DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @niewazony

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk44,08%3,84%
zysk roczny3,61%0,37%
cagr (na rękę)-3,11% 
max. spadek wartości-74,09%-68,51%
zysk roczny / ryzyko0,93%0,12%
% zyskownych tygodni55,95%54,09%
trafialność47,11% 
śr. zysk / śr. strata1,46 
WO0,16 
śr. zysk z transakcji3,2% 
czas istnienia portfela3763 [dni] 
liczba transakcji1522 
śr. czas transakcji359 [dni] 
% czasu powyżej WIGu44,7% 
najgorszy rok vs WIG-27,2% 
Aktualizacja: 2024-05-17
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
VRG3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%0,68%-0,04%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%0,68%-0,06%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%0,68%0,04%
CRM2,29 zł2016-09-022,1 zł2016-11-1811 [tyg]-8,3%0,68%-0,06%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%0,68%-0,09%
MIR2,27 zł2016-09-022,24 zł2016-11-1811 [tyg]-1,32%0,68%-0,01%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%0,68%0,04%
PTH3,71 zł2016-09-023,4 zł2016-11-1811 [tyg]-8,36%0,68%-0,06%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%0,68%-0,06%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%0,68%-0,09%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%0,68%-0,09%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%0,68%0,04%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%0,68%0,04%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%0,68%-0,08%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%0,68%-0,08%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%0,68%0,04%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%0,68%0,04%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%0,68%0,04%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%0,68%0,04%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%0,68%-0,09%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%0,68%-0,01%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%0,68%-0,05%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%0,68%0%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%0,68%-0,11%
ACT6,08 zł2016-09-024,96 zł2016-11-1811 [tyg]-2,19%0,68%-0,01%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%0,68%-0,01%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%0,68%-0,1%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%0,68%-0,01%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%0,68%-0,06%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%0,68%-0,1%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%0,68%-0,05%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%0,68%0,34%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%0,68%-0,1%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%0,68%-0,01%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%0,68%-0,05%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%0,68%-0,01%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%0,68%0,05%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%0,68%-0,05%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%0,68%-0,04%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%0,68%-0,01%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%0,68%0,03%
PND8,89 zł2016-09-027,97 zł2016-11-1811 [tyg]-10,35%0,68%-0,07%
ZEP12,4 zł2016-09-0212,63 zł2016-11-1811 [tyg]1,85%0,68%0,01%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%0,68%-0,07%
FOT1,01 zł2016-09-020,92 zł2016-11-1811 [tyg]-8,91%0,68%-0,06%
ENG7,85 zł2016-09-027,05 zł2016-11-1811 [tyg]-10,19%0,68%-0,07%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%0,68%0,01%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%0,68%0%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%0,68%-0,06%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%0,68%0%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%0,68%0,01%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%0,68%-0,06%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%0,68%-0,07%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%0,68%0,01%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%0,68%0%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%0,68%-0,06%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%0,68%0%
BIO9,57 zł2016-09-028,62 zł2016-11-1811 [tyg]-9,93%0,68%-0,07%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%0,68%0%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%0,68%-0,07%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%0,68%0,01%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%0,68%0,21%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%0,68%-0,01%
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%0,68%-0,01%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%0,68%-0,01%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%0,68%-0,01%
MAB80 zł2016-09-0279,55 zł2016-11-1811 [tyg]-0,56%0,68%0%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%0,68%0,02%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%0,68%0%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%0,68%0%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%0,68%-0,08%
URS2,23 zł2016-09-022,3 zł2016-11-1811 [tyg]3,14%0,68%0,02%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%0,68%0,02%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%0,68%-0,06%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%0,68%0,02%
ITG27,7 zł2016-09-0237 zł2016-11-1811 [tyg]33,57%0,68%0,23%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%0,68%0,02%
TXT49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%0,68%-0,07%
BOS10,55 zł2016-09-028,85 zł2016-11-1811 [tyg]-16,11%0,68%-0,11%
EAH7,3 zł2016-09-0212,74 zł2016-11-1811 [tyg]74,52%0,68%0,51%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%0,68%-0,02%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%0,68%0,1%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%0,68%0,12%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%0,68%-0,18%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%0,68%-0,18%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%0,68%0,11%
JSW39,63 zł2016-09-0283,2 zł2016-11-1811 [tyg]109,94%0,68%0,75%
LTS28,52 zł2016-09-0233,12 zł2016-11-1811 [tyg]16,13%0,68%0,11%
COG1,22 zł2016-09-021,44 zł2016-11-1811 [tyg]18,03%0,68%0,12%
PEP12,07 zł2016-09-0211,3 zł2016-11-1811 [tyg]-6,38%0,68%-0,04%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%0,68%0,1%
PXM3,6 zł2016-09-023,37 zł2016-11-1811 [tyg]-6,39%0,68%-0,04%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%0,68%-0,03%
PKP42 zł2016-09-0245,7 zł2016-11-1811 [tyg]8,81%0,68%0,06%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%0,68%0,1%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%0,68%0,09%
LWB55 zł2016-09-0269,39 zł2016-11-1811 [tyg]26,16%0,68%0,18%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%0,68%-0,19%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%0,68%0,29%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%0,68%0,13%
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%0,68%-0,55%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%0,68%0,16%
OPL5,45 zł2016-09-025,16 zł2016-11-1811 [tyg]-5,32%0,68%-0,04%
DVL2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%0,68%-0,04%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%0,68%0,15%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%0,68%0,15%
ALM3,48 zł2016-09-022,08 zł2016-11-1811 [tyg]-40,23%0,68%-0,27%
MLK1,89 zł2016-09-021,79 zł2016-11-1811 [tyg]-5,29%0,68%-0,04%
BRA25,44 zł2016-09-0215,66 zł2016-11-1811 [tyg]-38,44%0,68%-0,26%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%0,68%-0,24%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%0,68%-0,03%
SGN4,5 zł2016-09-025,44 zł2016-11-1811 [tyg]20,89%0,68%0,14%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%0,68%-0,04%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%0,68%0,14%
RNK2,09 zł2016-09-021,99 zł2016-11-1811 [tyg]-4,78%0,68%-0,03%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%0,68%0,09%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%0,68%-0,04%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%0,68%0%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%0,68%-0,02%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%0,68%-0,12%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%0,68%-0,02%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%0,68%-0,12%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%0,68%0,07%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%0,68%-0,12%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%0,68%-0,02%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%0,68%-0,02%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%0,68%-0,13%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%0,68%-0,13%
KGH73,1 zł2016-09-0281 zł2016-11-1811 [tyg]10,81%0,68%0,07%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%0,68%0,07%
ENA9,76 zł2016-09-029,08 zł2016-11-1811 [tyg]-6,97%0,68%-0,05%
IPT7,19 zł2016-09-027,99 zł2016-11-1811 [tyg]11,13%0,68%0,08%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%0,68%0,07%
LES16,45 zł2016-09-0213,6 zł2016-11-1811 [tyg]-17,33%0,68%-0,12%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%0,68%0,07%
TPE2,67 zł2016-09-022,48 zł2016-11-1811 [tyg]-7,12%0,68%-0,05%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%0,68%-0,02%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%0,68%-0,14%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%0,68%-0,04%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%0,68%-0,02%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%0,68%0,09%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%0,68%0,09%
OPF7,2 zł2016-09-028,1 zł2016-11-1811 [tyg]12,5%0,68%0,09%
GEA3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%0,68%0,08%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%0,68%-0,05%
CIG3,1 zł2016-09-022,49 zł2016-11-1811 [tyg]-19,68%0,68%-0,13%
ZEP12,7 zł2016-05-2012,4 zł2016-09-0215 [tyg]-2,36%0,64%-0,02%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%0,64%-0,03%
PKP29 zł2016-05-2042 zł2016-09-0215 [tyg]44,83%0,64%0,29%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%0,64%0%
ASB2,39 zł2016-05-202,36 zł2016-09-0215 [tyg]-1,26%0,64%-0,01%
OPL6,02 zł2016-05-205,45 zł2016-09-0215 [tyg]-4,71%0,64%-0,03%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%0,64%-0,01%
BNP53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%0,64%-0,03%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%0,64%0%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%0,64%-0,02%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%0,64%-0,03%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%0,64%-0,03%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%0,64%-0,02%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%0,64%0,27%
LWB39,7 zł2016-05-2055 zł2016-09-0215 [tyg]38,54%0,64%0,25%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%0,64%-0,01%
ENA10,18 zł2016-05-209,76 zł2016-09-0215 [tyg]-4,13%0,64%-0,03%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%0,64%-0,03%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%0,64%-0,02%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%0,64%-0,03%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%0,64%0,26%
HUB3,5 zł2016-05-203,69 zł2016-09-0215 [tyg]5,43%0,64%0,03%
CRM2,27 zł2016-05-202,29 zł2016-09-0215 [tyg]0,88%0,64%0,01%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%0,64%0,17%
TXT40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%0,64%0,17%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%0,64%0,08%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%0,64%0,17%
LES15,1 zł2016-05-2016,45 zł2016-09-0215 [tyg]12,24%0,64%0,08%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%0,64%0,08%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%0,64%0,08%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%0,64%0,08%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%0,64%0,07%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%0,64%0,07%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%0,64%0,07%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%0,64%0,07%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%0,64%0,06%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%0,64%0,06%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%0,64%0,18%
MLK1,67 zł2016-05-201,89 zł2016-09-0215 [tyg]13,17%0,64%0,08%
CIG2,45 zł2016-05-203,1 zł2016-09-0215 [tyg]26,53%0,64%0,17%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%0,64%0,17%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%0,64%0,09%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%0,64%0,16%
PTH3 zł2016-05-203,71 zł2016-09-0215 [tyg]23,67%0,64%0,15%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%0,64%0,15%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%0,64%0,14%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%0,64%0,14%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%0,64%0,14%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%0,64%0,14%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%0,64%0,06%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%0,64%0,13%
KGH62,16 zł2016-05-2073,1 zł2016-09-0215 [tyg]19,58%0,64%0,13%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%0,64%0,12%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%0,64%0,12%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%0,64%0,11%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%0,64%0,11%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%0,64%0,1%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%0,64%0,1%
SOL11,1 zł2016-05-2013,3 zł2016-09-0215 [tyg]19,82%0,64%0,13%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%0,64%0%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%0,64%0,06%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%0,64%0,05%
TPE2,55 zł2016-05-202,67 zł2016-09-0215 [tyg]4,71%0,64%0,03%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%0,64%0,03%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%0,64%0,03%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%0,64%0,02%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%0,64%0,2%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%0,64%0,02%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%0,64%0,02%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%0,64%0,02%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%0,64%0,22%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%0,64%0,01%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%0,64%0,01%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%0,64%0,01%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%0,64%0,01%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%0,64%0,01%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%0,64%0,01%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%0,64%0,03%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%0,64%0,03%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%0,64%0,04%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%0,64%0,04%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%0,64%0,05%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%0,64%0,05%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%0,64%0,05%
NET4,7 zł2016-05-204,68 zł2016-09-0215 [tyg]7,77%0,64%0,05%
VRG3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%0,64%0,05%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%0,64%0,05%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%0,64%0,05%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%0,64%0,06%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%0,64%0,05%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%0,64%0,04%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%0,64%0,04%
DVL1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%0,64%0,04%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%0,64%0,04%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%0,64%0,04%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%0,64%0,04%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%0,64%0,04%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%0,64%0,04%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%0,64%5,92%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%0,64%0,16%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%0,64%0,39%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%0,64%-0,04%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%0,64%-0,08%
BRA15,27 zł2016-05-2025,44 zł2016-09-0215 [tyg]66,6%0,64%0,43%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%0,64%-0,07%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%0,64%-0,2%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%0,64%-0,07%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%0,64%-0,1%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%0,64%-0,19%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%0,64%-0,13%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%0,64%-0,08%
GTN4,2 zł2016-05-203,92 zł2016-09-0215 [tyg]-6,67%0,64%-0,04%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%0,64%-0,05%
GEA2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%0,64%0,33%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%0,64%-0,2%
LBT1,64 zł2016-05-201,19 zł2016-09-0215 [tyg]-27,44%0,64%-0,18%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%0,64%-0,04%
BOW2,54 zł2016-05-204,3 zł2016-09-0215 [tyg]69,29%0,64%0,44%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%0,64%-0,04%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%0,64%-0,09%
BOS12,8 zł2016-05-2010,55 zł2016-09-0215 [tyg]-17,58%0,64%-0,11%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%0,64%-0,09%
BIO10,29 zł2016-05-209,57 zł2016-09-0215 [tyg]-7%0,64%-0,04%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%0,64%-0,05%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%0,64%-0,14%
PND11,96 zł2016-05-208,89 zł2016-09-0215 [tyg]-25,67%0,64%-0,16%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%0,64%-0,15%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%0,64%-0,15%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%0,64%0,46%
RDN2,24 zł2016-05-202,02 zł2016-09-0215 [tyg]-9,82%0,64%-0,06%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%0,64%-0,13%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%0,64%-0,05%
ITB1,51 zł2016-05-201,02 zł2016-09-0215 [tyg]-32,45%0,64%-0,21%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%0,64%-0,07%
ACT13,5 zł2016-05-206,08 zł2016-09-0215 [tyg]-54,96%0,64%-0,35%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%0,64%-0,04%
PGE11,78 zł2016-05-2011,1 zł2016-09-0215 [tyg]-5,77%0,64%-0,04%
FAB16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%0,64%-0,06%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%0,64%-0,04%
ITG49,2 zł2016-05-2027,7 zł2016-09-0215 [tyg]-43,7%0,64%-0,28%
SEN1,54 zł2016-05-201,25 zł2016-09-0215 [tyg]-18,83%0,64%-0,12%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%0,64%-0,11%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%0,64%-0,08%
BMC12,76 zł2016-05-2010,67 zł2016-09-0215 [tyg]-16,38%0,64%-0,1%
KZS5,55 zł2016-05-203,18 zł2016-09-0215 [tyg]-42,7%0,64%-0,27%
BML1,37 zł2016-05-200,8 zł2016-09-0215 [tyg]-41,61%0,64%-0,27%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%0,64%-0,04%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%0,64%-0,08%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%0,64%-0,06%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%0,64%-0,08%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%0,64%-0,04%
RNK3,15 zł2016-05-202,09 zł2016-09-0215 [tyg]-33,65%0,64%-0,22%
JSW15,27 zł2016-05-2039,63 zł2016-09-0215 [tyg]159,53%0,64%1,02%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%0,64%-0,1%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%0,68%-0,11%
VRG2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%0,68%0,05%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%0,68%0%
BOS15,5 zł2016-04-0112,8 zł2016-05-207 [tyg]-17,42%0,68%-0,12%
TPE3,04 zł2016-04-012,55 zł2016-05-207 [tyg]-16,12%0,68%-0,11%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%0,68%0,06%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%0,68%0,01%
GTN5 zł2016-04-014,2 zł2016-05-207 [tyg]-16%0,68%-0,11%
KGH74,99 zł2016-04-0162,16 zł2016-05-207 [tyg]-17,11%0,68%-0,12%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%0,68%-0,07%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%0,68%0%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%0,68%0,06%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%0,68%-0,06%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%0,68%0,01%
OPL6,69 zł2016-04-016,02 zł2016-05-207 [tyg]-10,01%0,68%-0,07%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%0,68%0,06%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%0,68%0,06%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%0,68%0%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%0,68%-0,07%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%0,68%-0,11%
HUB2,25 zł2016-04-013,5 zł2016-05-207 [tyg]55,56%0,68%0,38%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%0,68%0,06%
ZEP8,18 zł2016-04-0112,7 zł2016-05-207 [tyg]55,26%0,68%0,38%
DVL2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%0,68%0,01%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%0,68%0%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%0,68%0,05%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%0,68%0,05%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%0,68%0,04%
LWB37,42 zł2016-04-0139,7 zł2016-05-207 [tyg]6,09%0,68%0,04%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%0,68%0,02%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%0,68%0,04%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%0,68%-0,08%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%0,68%0,03%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%0,68%0,03%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%0,68%0,03%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%0,68%0,03%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%0,68%0,03%
SOL12,6 zł2016-04-0111,1 zł2016-05-207 [tyg]-11,9%0,68%-0,08%
BRA14,65 zł2016-04-0115,27 zł2016-05-207 [tyg]4,23%0,68%0,03%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%0,68%0,03%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%0,68%-0,08%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%0,68%-0,08%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%0,68%0,03%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%0,68%0,04%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%0,68%0,03%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%0,68%0,03%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%0,68%0,02%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%0,68%0,05%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%0,68%0,02%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%0,68%-0,08%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%0,68%-0,1%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%0,68%0,05%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%0,68%-0,07%
RNK2,44 zł2016-04-013,15 zł2016-05-207 [tyg]29,1%0,68%0,2%
PGE13,85 zł2016-04-0111,78 zł2016-05-207 [tyg]-14,95%0,68%-0,1%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%0,68%0,05%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%0,68%0,01%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%0,68%-0,07%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%0,68%-0,07%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%0,68%0,02%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%0,68%0,05%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%0,68%-0,07%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%0,68%-0,1%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%0,68%0,05%
ENA11,83 zł2016-04-0110,18 zł2016-05-207 [tyg]-13,95%0,68%-0,09%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%0,68%-0,09%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%0,68%-0,09%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%0,68%0,02%
PND13,45 zł2016-04-0111,96 zł2016-05-207 [tyg]-11,08%0,68%-0,08%
BIO11,84 zł2016-04-0110,29 zł2016-05-207 [tyg]-13,09%0,68%-0,09%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%0,68%-0,04%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%0,68%0,03%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%0,68%-0,02%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%0,68%-0,04%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%0,68%-0,03%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%0,68%0,11%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%0,68%0,11%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%0,68%0,11%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%0,68%-0,05%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%0,68%-0,04%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%0,68%-0,02%
CRM1,96 zł2016-04-012,27 zł2016-05-207 [tyg]15,82%0,68%0,11%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%0,68%0,15%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%0,68%-0,16%
PKP43 zł2016-04-0129 zł2016-05-207 [tyg]-32,56%0,68%-0,22%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%0,68%-0,16%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%0,68%-0,01%
JSW13,38 zł2016-04-0115,27 zł2016-05-207 [tyg]14,13%0,68%0,1%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%0,68%0,13%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%0,68%-0,17%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%0,68%-0,15%
TXT36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%0,68%0,08%
BPH32 zł2016-04-0131,2 zł2016-05-207 [tyg]-2,5%0,68%-0,02%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%0,68%-0,2%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%0,68%-0,04%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%0,68%0,13%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%0,68%-0,04%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%0,68%0,13%
TIM8,55 zł2016-04-0110,27 zł2016-05-207 [tyg]20,12%0,68%0,14%
PJP8,54 zł2016-04-018,22 zł2016-05-207 [tyg]-3,75%0,68%-0,03%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%0,68%0,11%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%0,68%0,12%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%0,68%-0,02%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%0,68%-0,05%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%0,68%-0,18%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%0,68%-0,02%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%0,68%-0,03%
NET4,9 zł2016-04-014,7 zł2016-05-207 [tyg]-4,08%0,68%-0,03%
SEN1,58 zł2016-04-011,54 zł2016-05-207 [tyg]-2,53%0,68%-0,02%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%0,68%-0,03%
ITG82,45 zł2016-04-0149,2 zł2016-05-207 [tyg]-40,33%0,68%-0,27%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%0,68%-0,15%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%0,68%-0,05%
LES15,23 zł2016-04-0115,1 zł2016-05-207 [tyg]-0,85%0,68%-0,01%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%0,68%0,08%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%0,68%-0,03%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%0,68%-0,03%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%0,68%-0,13%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%0,68%-0,03%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%0,68%0%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%0,68%0,09%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%0,68%-0,03%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%0,68%0%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%0,68%-0,04%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%0,68%0,16%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%0,68%-0,12%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%0,68%-0,06%
ASB1,92 zł2016-04-012,39 zł2016-05-207 [tyg]24,48%0,68%0,17%
BNP47,9 zł2016-04-0153,5 zł2016-05-207 [tyg]11,69%0,68%0,08%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%0,68%-0,03%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%0,68%0,08%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%0,68%-0,02%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%0,68%-0,06%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%0,68%0,3%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%0,68%-0,03%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%0,68%-0,01%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%0,68%0,09%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%0,68%0,09%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%0,68%-0,03%
GIG11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%0,68%-0,14%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%0,68%-0,06%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%0,68%-0,01%
PTH3,74 zł2016-04-013 zł2016-05-207 [tyg]-19,79%0,68%-0,13%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%0,68%-0,01%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%0,68%-0,14%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%0,68%-0,01%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%0,8%0,05%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%0,8%0,05%
PND10,75 zł2016-03-0413,45 zł2016-04-014 [tyg]25,12%0,8%0,2%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%0,8%0,16%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%0,8%0,17%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%0,8%0,05%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%0,8%0,05%
SOL10,2 zł2016-03-0412,6 zł2016-04-014 [tyg]23,53%0,8%0,19%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%0,8%0,04%
CRM1,6 zł2016-03-041,96 zł2016-04-014 [tyg]22,5%0,8%0,18%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%0,8%0,04%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%0,8%0,09%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%0,8%0,05%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%0,8%0,07%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%0,8%0,1%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%0,8%0,07%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%0,8%0,07%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%0,8%0,07%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%0,8%0,1%
OPL6,12 zł2016-03-046,69 zł2016-04-014 [tyg]9,31%0,8%0,07%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%0,8%0,08%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%0,8%0,08%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%0,8%0,08%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%0,8%0,1%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%0,8%0,09%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%0,8%0,09%
PRC1,11 zł2016-03-041,24 zł2016-04-014 [tyg]11,71%0,8%0,09%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%0,8%0,09%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%0,8%0,07%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%0,8%0,07%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%0,8%0,07%
JSW11,65 zł2016-03-0413,38 zł2016-04-014 [tyg]14,85%0,8%0,12%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%0,8%0,05%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%0,8%0,05%
VRG2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%0,8%0,05%
LES12,9 zł2016-03-0415,23 zł2016-04-014 [tyg]18,06%0,8%0,14%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%0,8%0,05%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%0,8%-0,22%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%0,8%0,14%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%0,8%0,05%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%0,8%0,06%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%0,8%0,13%
GIG11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%0,8%0,06%
PGE12,9 zł2016-03-0413,85 zł2016-04-014 [tyg]7,36%0,8%0,06%
ZEP7,04 zł2016-03-048,18 zł2016-04-014 [tyg]16,19%0,8%0,13%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%0,8%0,13%
TPE2,64 zł2016-03-043,04 zł2016-04-014 [tyg]15,15%0,8%0,12%
ASB1,52 zł2016-03-041,92 zł2016-04-014 [tyg]26,32%0,8%0,21%
NET4,58 zł2016-03-044,9 zł2016-04-014 [tyg]6,99%0,8%0,06%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%0,8%0,09%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%0,8%0,03%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%0,8%0,3%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%0,8%0%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%0,8%0,32%
PKP46,3 zł2016-03-0443 zł2016-04-014 [tyg]-7,13%0,8%-0,06%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%0,8%-0,02%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%0,8%0%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%0,8%-0,02%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%0,8%0,01%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%0,8%0,01%
BPH33 zł2016-03-0432 zł2016-04-014 [tyg]-3,03%0,8%-0,02%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%0,8%-0,03%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%0,8%0,01%
TXT35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%0,8%0,01%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%0,8%0,01%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%0,8%0,01%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%0,8%-0,03%
PTH2,35 zł2016-03-043,74 zł2016-04-014 [tyg]59,15%0,8%0,47%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%0,8%0,02%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%0,8%0%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%0,8%-0,03%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%0,8%0%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%0,8%0%
BRA14,79 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,95%0,8%-0,01%
PJP8,6 zł2016-03-048,54 zł2016-04-014 [tyg]-0,7%0,8%-0,01%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%0,8%-0,07%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%0,8%0%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%0,8%0%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%0,8%0%
KGH76,17 zł2016-03-0474,99 zł2016-04-014 [tyg]-1,55%0,8%-0,01%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%0,8%0%
SGN8,45 zł2016-03-048,3 zł2016-04-014 [tyg]-1,78%0,8%-0,01%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%0,8%0%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%0,8%0%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%0,8%-0,06%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%0,8%-0,02%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%0,8%0%
BIO12,07 zł2016-03-0411,84 zł2016-04-014 [tyg]-1,91%0,8%-0,02%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%0,8%-0,06%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%0,8%0%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%0,8%0%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%0,8%0,02%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%0,8%0,01%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%0,8%0,03%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%0,8%0,02%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%0,8%0,03%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%0,8%-0,04%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%0,8%0,03%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%0,8%0,03%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%0,8%0,03%
ENA11,44 zł2016-03-0411,83 zł2016-04-014 [tyg]3,41%0,8%0,03%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%0,8%0,03%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%0,8%0,02%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%0,8%0,02%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%0,8%0,03%
GTN5,24 zł2016-03-045 zł2016-04-014 [tyg]-4,58%0,8%-0,04%
ITG87,9 zł2016-03-0482,45 zł2016-04-014 [tyg]-6,2%0,8%-0,05%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%0,8%-0,05%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%0,8%0,03%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%0,8%0,03%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%0,8%0,03%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%0,8%-0,04%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%0,8%0,04%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%0,8%0,04%
LWB39,21 zł2016-03-0437,42 zł2016-04-014 [tyg]-4,57%0,8%-0,04%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%0,8%0,02%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%0,8%0,2%
GTC6,9 zł2016-03-047,08 zł2016-04-014 [tyg]2,61%0,8%0,02%
HUB1,69 zł2016-03-042,25 zł2016-04-014 [tyg]33,14%0,8%0,27%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%0,8%-0,04%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%0,8%0,02%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%0,8%0,02%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%0,8%0,02%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%0,8%0,02%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%0,72%-0,03%
DVL1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%0,72%-0,04%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%0,72%0,14%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%0,72%-0,04%
GTC7,5 zł2015-11-206,9 zł2016-03-0415 [tyg]-8%0,72%-0,06%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%0,72%-0,01%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%0,72%-0,04%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%0,72%-0,03%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%0,72%-0,04%
CRM2,06 zł2015-11-201,6 zł2016-03-0415 [tyg]-22,33%0,72%-0,16%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%0,72%-0,01%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%0,72%-0,01%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%0,72%-0,22%
GTN5,6 zł2015-11-205,24 zł2016-03-0415 [tyg]-6,43%0,72%-0,05%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%0,72%-0,03%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%0,72%-0,06%
FAB16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%0,72%-0,01%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%0,72%-0,01%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%0,72%-0,15%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%0,72%-0,01%
PTH5,46 zł2015-11-202,35 zł2016-03-0415 [tyg]-56,96%0,72%-0,41%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%0,72%-0,01%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%0,72%0,09%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%0,72%-0,15%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%0,72%-0,15%
LTS28,6 zł2015-11-2026,82 zł2016-03-0415 [tyg]-6,22%0,72%-0,04%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%0,72%-0,01%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%0,72%-0,01%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%0,72%-0,01%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%0,72%-0,05%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%0,72%0,12%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%0,72%-0,02%
GIG15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%0,72%-0,2%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%0,72%0,12%
MAB42,49 zł2015-11-2051,49 zł2016-03-0415 [tyg]21,18%0,72%0,15%
MLK1,88 zł2015-11-201,37 zł2016-03-0415 [tyg]-27,13%0,72%-0,2%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%0,72%-0,05%
ASB1,59 zł2015-11-201,52 zł2016-03-0415 [tyg]-4,4%0,72%-0,03%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%0,72%-0,02%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%0,72%-0,02%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%0,72%-0,22%
VRG2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%0,72%-0,02%
JSW12,55 zł2015-11-2011,65 zł2016-03-0415 [tyg]-7,17%0,72%-0,05%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%0,72%-0,05%
RNK1,09 zł2015-11-200,67 zł2016-03-0415 [tyg]-38,53%0,72%-0,28%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%0,72%0,14%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%0,72%-0,05%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%0,72%-0,01%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%0,72%-0,18%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%0,72%0,12%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%0,72%-0,03%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%0,72%-0,18%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%0,72%-0,18%
ITG89,65 zł2015-11-2087,9 zł2016-03-0415 [tyg]-1,95%0,72%-0,01%
AST34,5 zł2015-11-2032,2 zł2016-03-0415 [tyg]-6,67%0,72%-0,05%
LES13,77 zł2015-11-2012,9 zł2016-03-0415 [tyg]-6,32%0,72%-0,05%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%0,72%0%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%0,72%-0,14%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%0,72%0,02%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%0,72%-0,11%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%0,72%0,02%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%0,72%0,02%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%0,72%-0,08%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%0,72%0,05%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%0,72%-0,08%
PGE14,48 zł2015-11-2012,9 zł2016-03-0415 [tyg]-10,91%0,72%-0,08%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%0,72%0,05%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%0,72%-0,07%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%0,72%-0,11%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%0,72%0,01%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%0,72%-0,07%
TXT39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%0,72%-0,07%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%0,72%-0,11%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%0,72%-0,07%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%0,72%0,01%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%0,72%0,01%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%0,72%0,05%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%0,72%-0,08%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%0,72%0,03%
SNX1,33 zł2015-11-201,4 zł2016-03-0415 [tyg]5,26%0,72%0,04%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%0,72%-0,08%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%0,72%-0,09%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%0,72%-0,09%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%0,72%0,03%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%0,72%0,03%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%0,72%0,02%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%0,72%-0,09%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%0,72%-0,08%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%0,72%-0,09%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%0,72%-0,09%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%0,72%-0,09%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%0,72%0,02%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%0,72%0,02%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%0,72%0,02%
PRM17,6 zł2015-11-2015,57 zł2016-03-0415 [tyg]-11,53%0,72%-0,08%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%0,72%-0,06%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%0,72%0%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%0,72%0,06%
PRC1 zł2015-11-201,11 zł2016-03-0415 [tyg]11%0,72%0,08%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%0,72%-0,08%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%0,72%0,08%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%0,72%0,08%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%0,72%-0,06%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%0,72%-0,13%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%0,72%0,08%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%0,72%0%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%0,72%0%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%0,72%-0,06%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%0,72%0%
BRA13,2 zł2015-11-2014,79 zł2016-03-0415 [tyg]12,05%0,72%0,09%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%0,72%-0,14%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%0,72%-0,01%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%0,72%-0,06%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%0,72%-0,14%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%0,72%-0,06%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%0,72%-0,07%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%0,72%-0,12%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%0,72%0%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%0,72%0,06%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%0,72%0,06%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%0,72%0%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%0,72%-0,12%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%0,72%0%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%0,72%-0,12%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%0,72%-0,07%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%0,72%0,08%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%0,72%-0,12%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%0,72%-0,12%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%0,72%0,07%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%0,72%0%
ZUK5,43 zł2015-11-204,54 zł2016-03-0415 [tyg]-16,39%0,72%-0,12%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%0,72%-0,07%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%0,72%-0,07%
CPG6 zł2015-11-206 zł2016-03-0415 [tyg]0%0,72%0%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%0,72%0,07%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%0,72%-0,08%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%0,72%0%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%0,72%0,25%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%0,64%0,01%
PTH6,17 zł2015-09-045,46 zł2015-11-2011 [tyg]-11,51%0,64%-0,07%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%0,64%-0,09%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%0,64%0,07%
DVL1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%0,64%0,01%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%0,64%-0,08%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%0,64%0,02%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%0,64%0,02%
GTN6 zł2015-09-045,6 zł2015-11-2011 [tyg]-6,67%0,64%-0,04%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%0,64%0,14%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%0,64%0,12%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%0,64%0,06%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%0,64%-0,06%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%0,64%0,04%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%0,64%0,09%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%0,64%0,01%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%0,64%0,12%
MIR3,07 zł2015-09-042,75 zł2015-11-2011 [tyg]-10,42%0,64%-0,07%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%0,64%0,04%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%0,64%0,12%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%0,64%-0,13%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%0,64%-0,06%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%0,64%0%
LTS29,19 zł2015-09-0428,6 zł2015-11-2011 [tyg]-2,02%0,64%-0,01%
PBG2,65 zł2015-09-042,01 zł2015-11-2011 [tyg]-24,15%0,64%-0,15%
BRA12,47 zł2015-09-0413,2 zł2015-11-2011 [tyg]5,85%0,64%0,04%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%0,64%0,02%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%0,64%0,08%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%0,64%-0,01%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%0,64%-0,01%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%0,64%0,01%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%0,64%-0,1%
OPF27,24 zł2015-09-0422,98 zł2015-11-2011 [tyg]-15,64%0,64%-0,1%
GTC5,76 zł2015-09-047,5 zł2015-11-2011 [tyg]30,21%0,64%0,19%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%0,64%-0,03%
GEA1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%0,64%0,02%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%0,64%0,01%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%0,64%0%
PGE15,1 zł2015-09-0414,48 zł2015-11-2011 [tyg]1,02%0,64%0,01%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%0,64%-0,07%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%0,64%-0,21%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%0,64%0,04%
ECH6,3 zł2015-09-047,23 zł2015-11-2011 [tyg]14,76%0,64%0,09%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%0,64%-0,06%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%0,64%0,05%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%0,64%0,04%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%0,64%0,07%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%0,64%0,12%
BOS22,24 zł2015-09-0420,81 zł2015-11-2011 [tyg]-6,43%0,64%-0,04%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%0,64%0,03%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%0,64%0,06%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%0,64%-0,04%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%0,64%-0,04%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%0,64%-0,06%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%0,64%-0,06%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%0,64%-0,1%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%0,64%-0,03%
KZS4,22 zł2015-09-044,8 zł2015-11-2011 [tyg]13,74%0,64%0,09%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%0,64%-0,03%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%0,64%-0,01%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%0,64%-0,03%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%0,64%-0,03%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%0,64%-0,03%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%0,64%-0,06%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%0,64%0,13%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%0,64%-0,04%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%0,64%0,03%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%0,64%0,13%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%0,64%-0,14%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%0,64%0,05%
AST29,45 zł2015-09-0434,5 zł2015-11-2011 [tyg]17,15%0,64%0,11%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%0,64%0,03%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%0,64%-0,03%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%0,64%0,08%
SEN1,87 zł2015-09-042 zł2015-11-2011 [tyg]6,95%0,64%0,04%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%0,64%0,14%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%0,64%0,01%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%0,64%0,01%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%0,64%-0,04%
MAB47 zł2015-09-0442,49 zł2015-11-2011 [tyg]-9,6%0,64%-0,06%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%0,64%0,03%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%0,64%-0,04%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%0,64%-0,08%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%0,64%-0,04%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%0,64%-0,16%
PRC1,05 zł2015-09-041 zł2015-11-2011 [tyg]-4,76%0,64%-0,03%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%0,64%-0,12%
TXT31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%0,64%0,16%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%0,64%-0,01%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%0,64%-0,04%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%0,64%0,07%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%0,64%0,12%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%0,64%-0,06%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%0,64%0,04%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%0,64%0,04%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%0,64%-0,12%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%0,64%-0,06%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%0,64%0,26%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%0,64%0,07%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%0,64%0,18%
GIG16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%0,64%-0,06%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%0,64%-0,02%
ITG123,75 zł2015-09-0489,65 zł2015-11-2011 [tyg]-27,56%0,64%-0,18%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%0,64%0,04%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%0,64%0,11%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%0,64%0,11%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%0,64%0%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%0,64%0,07%
JSW11,83 zł2015-09-0412,55 zł2015-11-2011 [tyg]6,09%0,64%0,04%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%0,64%0,24%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%0,64%-0,08%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%0,64%0,07%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%0,64%-0,08%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%0,64%0,05%
VRG2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%0,64%0,1%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%0,64%0%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%0,64%0,02%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%0,64%-0,02%
ZEP16,01 zł2015-09-0410,08 zł2015-11-2011 [tyg]-28,71%0,64%-0,18%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%0,64%-0,05%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%0,64%0,02%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%0,64%-0,02%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%0,64%-0,02%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%0,64%0,1%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%0,64%-0,05%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%0,64%-0,11%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%0,64%-0,05%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%0,64%-0,02%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%0,64%-0,11%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%0,64%-0,02%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%0,64%0,22%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%0,64%0,02%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%0,64%0,22%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%0,64%-0,15%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%0,64%-0,09%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%0,64%0,05%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%0,64%-0,05%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%0,64%0,04%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%0,64%-0,53%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%0,64%0,06%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%0,64%-0,05%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%0,64%-0,02%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%0,64%0,05%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%0,64%0%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%0,64%0,07%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%0,64%0,04%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%0,64%0,02%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%0,64%-0,06%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%0,64%0,1%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%0,64%-0,19%
CRM2,11 zł2015-09-042,06 zł2015-11-2011 [tyg]-2,37%0,64%-0,02%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%0,64%-0,02%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%0,64%0,07%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%0,64%-0,07%
LES12,71 zł2015-09-0413,77 zł2015-11-2011 [tyg]8,34%0,64%0,05%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%0,64%-0,08%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%0,56%-0,12%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%0,56%0,11%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%0,56%-0,05%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%0,56%-0,06%
VRG2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%0,56%0,09%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%0,56%-0,06%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%0,56%-0,14%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%0,56%0,05%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%0,56%0,11%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%0,56%0,08%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%0,56%-0,03%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%0,56%-0,12%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%0,56%-0,02%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%0,56%0,1%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%0,56%-0,2%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%0,56%-0,12%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%0,56%0,03%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%0,56%-0,02%
SOL22,1 zł2015-05-1513,9 zł2015-09-0416 [tyg]-37,1%0,56%-0,21%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%0,56%-0,02%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%0,56%-0,21%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%0,56%-0,09%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%0,56%-0,01%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%0,56%-0,03%
STF15,72 zł2015-05-1512,29 zł2015-09-0416 [tyg]-21,04%0,56%-0,12%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%0,56%0,02%
LTS30 zł2015-05-1529,19 zł2015-09-0416 [tyg]-2,7%0,56%-0,02%
ITG146 zł2015-05-15123,75 zł2015-09-0416 [tyg]-15,24%0,56%-0,09%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%0,56%-0,02%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%0,56%-0,15%
MOL24,55 zł2015-05-1523,09 zł2015-09-0416 [tyg]-2,69%0,56%-0,02%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%0,56%-0,16%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%0,56%-0,06%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%0,56%-0,21%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%0,56%0,02%
VOX14,46 zł2015-05-1517,3 zł2015-09-0416 [tyg]19,64%0,56%0,11%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%0,56%-0,15%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%0,56%0,19%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%0,56%-0,11%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%0,56%-0,08%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%0,56%-0,11%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%0,56%-0,11%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%0,56%-0,02%
PRC1,44 zł2015-05-151,05 zł2015-09-0416 [tyg]-27,08%0,56%-0,15%
OPF30,6 zł2015-05-1527,24 zł2015-09-0416 [tyg]-10,98%0,56%-0,06%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%0,56%-0,02%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%0,56%-0,08%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%0,56%0,24%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%0,56%0,08%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%0,56%-0,02%
BPH46,5 zł2015-05-1537 zł2015-09-0416 [tyg]-20,43%0,56%-0,11%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%0,56%0,24%
CIG0,84 zł2015-05-151,93 zł2015-09-0416 [tyg]129,76%0,56%0,73%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%0,56%-0,09%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%0,56%-0,17%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%0,56%0,02%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%0,56%-0,11%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%0,56%-0,18%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%0,56%-0,02%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%0,56%-0,01%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%0,56%-0,02%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%0,56%0,15%
IIA105,3 zł2015-05-1593,3 zł2015-09-0416 [tyg]-11,4%0,56%-0,06%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%0,56%0,05%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%0,56%-0,09%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%0,56%-0,17%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%0,56%0,4%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%0,56%-0,15%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%0,56%-0,11%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%0,56%-0,02%
QMK10,65 zł2015-05-1511,5 zł2015-09-0416 [tyg]7,98%0,56%0,04%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%0,56%0,08%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%0,56%-0,15%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%0,56%-0,15%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%0,56%-0,02%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%0,56%-0,16%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%0,56%-0,02%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%0,56%-0,06%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%0,56%-0,09%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%0,56%0,1%
PKN68,45 zł2015-05-1573,51 zł2015-09-0416 [tyg]9,79%0,56%0,05%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%0,56%0,42%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%0,56%-0,08%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%0,56%0,02%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%0,56%-0,2%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%0,56%0,1%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%0,56%-0,06%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%0,56%-0,09%
GTN8,44 zł2015-05-156 zł2015-09-0416 [tyg]-28,91%0,56%-0,16%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%0,56%0,05%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%0,56%-0,02%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%0,56%0,02%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%0,56%-0,02%
WLB1,03 zł2015-05-151,07 zł2015-09-0416 [tyg]3,88%0,56%0,02%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%0,56%-0,02%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%0,56%-0,01%
MAB70,75 zł2015-05-1547 zł2015-09-0416 [tyg]-33,57%0,56%-0,19%
CRM2,99 zł2015-05-152,11 zł2015-09-0416 [tyg]-29,43%0,56%-0,16%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%0,56%0,09%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%0,56%-0,06%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%0,56%-0,11%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%0,56%0,09%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%0,56%0,21%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%0,56%-0,1%
PBG1,71 zł2015-05-152,65 zł2015-09-0416 [tyg]54,97%0,56%0,31%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%0,56%0,01%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%0,56%0,13%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%0,56%0,04%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%0,56%-0,04%
BBD11,4 zł2015-05-158,9 zł2015-09-0416 [tyg]-21,93%0,56%-0,12%
AGO12,9 zł2015-05-1511,3 zł2015-09-0416 [tyg]-12,4%0,56%-0,07%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%0,56%-0,14%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%0,56%0%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%0,56%0,12%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%0,56%-0,07%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%0,56%-0,14%
GEA3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%0,56%-0,26%
CPR6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%0,56%-0,1%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%0,56%0,03%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%0,56%-0,14%
IDM2,8 zł2015-05-151,6 zł2015-09-0416 [tyg]-42,86%0,56%-0,24%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%0,56%-0,24%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%0,56%0%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%0,56%-0,14%
DVL2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%0,56%-0,04%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%0,56%-0,14%
AST24,3 zł2015-05-1529,45 zł2015-09-0416 [tyg]21,19%0,56%0,12%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%0,56%-0,03%
GTC6,14 zł2015-05-155,76 zł2015-09-0416 [tyg]-6,19%0,56%-0,03%
TXT32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%0,56%-0,01%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%0,56%-0,07%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%0,56%-0,04%
GIG18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%0,56%-0,04%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%0,56%0,15%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%0,56%0%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%0,56%-0,05%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%0,56%-0,44%
CZT2,32 zł2015-05-150,68 zł2015-09-0416 [tyg]-70,69%0,56%-0,4%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%0,56%0%
MLK2,42 zł2015-05-151,01 zł2015-09-0416 [tyg]-58,26%0,56%-0,33%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%0,56%-0,05%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%0,56%-0,13%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%0,56%0,07%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%0,56%0,04%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%0,56%-0,13%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%0,56%-0,05%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%0,56%-0,05%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%0,56%0%
JSW15,23 zł2015-05-1511,83 zł2015-09-0416 [tyg]-22,32%0,56%-0,13%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%0,56%0%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%0,56%-0,08%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%0,56%-0,08%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%0,56%-0,29%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%0,56%-0,07%
LES10,3 zł2015-05-1512,71 zł2015-09-0416 [tyg]23,4%0,56%0,13%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%0,56%0%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%0,56%-0,1%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%0,56%-0,1%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%0,56%-0,1%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%0,56%-0,04%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%0,56%0,01%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%0,56%-0,1%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%0,56%-0,04%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%0,56%-0,13%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%0,56%-0,03%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%0,56%0,01%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%0,56%-0,08%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%0,56%0,12%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%0,56%-0,01%
IDG11,6 zł2015-05-156,9 zł2015-09-0416 [tyg]-40,52%0,56%-0,23%
SEN3,09 zł2015-05-151,87 zł2015-09-0416 [tyg]-39,48%0,56%-0,22%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%0,56%-0,14%
PHN24,1 zł2015-05-1519,41 zł2015-09-0416 [tyg]-13,82%0,56%-0,08%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%0,56%0,01%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%0,56%0,03%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%0,56%-0,14%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%0,56%-0,07%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%0,56%-0,09%
SEN3,05 zł2015-04-033,09 zł2015-05-156 [tyg]1,31%0,55%0,01%
ITG167 zł2015-04-03146 zł2015-05-156 [tyg]-12,57%0,55%-0,07%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%0,55%0%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%0,55%-0,02%
AGO10,5 zł2015-04-0312,9 zł2015-05-156 [tyg]22,86%0,55%0,13%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%0,55%0,01%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%0,55%0,02%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%0,55%-0,01%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%0,55%-0,02%
ATR4,99 zł2015-04-034,97 zł2015-05-156 [tyg]-0,4%0,55%0%
AST21,65 zł2015-04-0324,3 zł2015-05-156 [tyg]12,24%0,55%0,07%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%0,55%0,07%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%0,55%0,01%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%0,55%0,02%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%0,55%-0,01%
CRM3,24 zł2015-04-032,99 zł2015-05-156 [tyg]-7,72%0,55%-0,04%
AGT1,15 zł2015-04-030,95 zł2015-05-156 [tyg]-17,39%0,55%-0,1%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%0,55%0,05%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%0,55%0,06%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%0,55%-0,02%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%0,55%0,01%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%0,55%-0,01%
GTC5,68 zł2015-04-036,14 zł2015-05-156 [tyg]8,1%0,55%0,04%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%0,55%0,02%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%0,55%-0,02%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%0,55%0,07%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%0,55%0,1%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%0,55%0%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%0,55%0,01%
DVL2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%0,55%0%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%0,55%-0,03%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%0,55%0,01%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%0,55%0,02%
BMC11,99 zł2015-04-0310,56 zł2015-05-156 [tyg]-11,93%0,55%-0,07%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%0,55%-0,04%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%0,55%0,07%
CPR5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%0,55%0,01%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%0,55%0,01%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%0,55%0,06%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%0,55%0,03%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%0,55%0,08%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%0,55%0,02%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%0,55%0,06%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%0,55%0,03%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%0,55%0,05%
JSW17,9 zł2015-04-0315,23 zł2015-05-156 [tyg]-14,92%0,55%-0,08%
GIG19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%0,55%-0,04%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%0,55%-0,03%
CIG0,75 zł2015-04-030,84 zł2015-05-156 [tyg]12%0,55%0,07%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%0,55%-0,11%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%0,55%0,09%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%0,55%0,04%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%0,55%0,13%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%0,55%-0,05%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%0,55%0%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%0,55%0,09%
LTS28,18 zł2015-04-0330 zł2015-05-156 [tyg]6,46%0,55%0,04%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%0,55%-0,02%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%0,55%0,02%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%0,55%0,09%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%0,55%0,09%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%0,55%-0,15%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%0,55%0,02%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%0,55%0,05%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%0,55%0,03%
MEX3 zł2015-04-033,47 zł2015-05-156 [tyg]15,67%0,55%0,09%
GTN7,76 zł2015-04-038,44 zł2015-05-156 [tyg]8,76%0,55%0,05%
PKN60,35 zł2015-04-0368,45 zł2015-05-156 [tyg]13,42%0,55%0,07%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%0,55%0,02%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%0,55%0%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%0,55%0,04%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%0,55%0,02%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%0,55%0,02%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%0,55%0,03%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%0,55%-0,05%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%0,55%0,09%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%0,55%-0,01%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%0,55%-0,05%
TIM5,85 zł2015-04-038,8 zł2015-05-156 [tyg]50,43%0,55%0,28%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%0,55%-0,01%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%0,55%0,02%
OPF36 zł2015-04-0330,6 zł2015-05-156 [tyg]-15%0,55%-0,08%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%0,55%-0,04%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%0,55%0,14%
VRG2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%0,55%-0,04%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%0,55%0,09%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%0,55%0,02%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%0,55%0,02%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%0,55%0,04%
IDG12 zł2015-04-0311,6 zł2015-05-156 [tyg]-3,33%0,55%-0,02%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%0,55%0,05%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%0,55%-0,05%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%0,55%-0,01%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%0,55%0,03%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%0,55%0,03%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%0,55%0,09%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%0,55%-0,06%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%0,55%-0,01%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%0,55%0,13%
CZT2,85 zł2015-04-032,32 zł2015-05-156 [tyg]-18,6%0,55%-0,1%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%0,55%-0,09%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%0,55%0%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%0,55%-0,09%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%0,55%0,11%
FER8,06 zł2015-04-036,76 zł2015-05-156 [tyg]-16,13%0,55%-0,09%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%0,55%0,02%
BPH44,69 zł2015-04-0346,5 zł2015-05-156 [tyg]4,05%0,55%0,02%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%0,55%0,11%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%0,55%0,01%
GEA3 zł2015-04-033,12 zł2015-05-156 [tyg]4%0,55%0,02%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%0,55%-0,02%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%0,55%0,1%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%0,55%0,02%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%0,55%0%
CTC1,67 zł2015-04-031,05 zł2015-05-156 [tyg]-37,13%0,55%-0,2%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%0,55%0,1%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%0,55%-0,01%
LES12,25 zł2015-04-0310,3 zł2015-05-156 [tyg]-15,92%0,55%-0,09%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%0,55%0,08%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%0,55%0,03%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%0,55%-0,06%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%0,55%0,1%
MAB58,64 zł2015-04-0370,75 zł2015-05-156 [tyg]20,65%0,55%0,11%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%0,55%0,12%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%0,55%0,02%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%0,55%0,08%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%0,55%-0,04%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%0,55%0,02%
TPM12,98 zł2015-04-0310,19 zł2015-05-156 [tyg]-21,49%0,55%-0,12%
RNK2,77 zł2015-04-032,49 zł2015-05-156 [tyg]-10,11%0,55%-0,06%
BBD11,2 zł2015-04-0311,4 zł2015-05-156 [tyg]1,79%0,55%0,01%
SOL21 zł2015-04-0322,1 zł2015-05-156 [tyg]5,24%0,55%0,03%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%0,55%0,02%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%0,55%-0,01%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%0,55%-0,03%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%0,55%0,03%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%0,55%0,07%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%0,55%-0,03%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%0,55%0,08%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%0,55%0,02%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%0,55%0,02%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%0,55%0,01%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%0,55%-0,01%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%0,55%0,02%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%0,55%0,1%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%0,55%-0,03%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%0,55%0,02%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%0,55%0,12%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%0,55%0,01%
TXT34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%0,55%-0,03%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%0,55%-0,01%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%0,55%0,03%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%0,55%-0,03%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%0,55%0,06%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%0,55%0,04%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%0,55%0,02%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%0,55%-0,02%
QMK10,5 zł2015-04-0310,65 zł2015-05-156 [tyg]1,43%0,55%0,01%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%0,55%0,07%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%0,55%0,01%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%0,55%0,04%
JWC2,74 zł2015-04-033 zł2015-05-156 [tyg]9,49%0,55%0,05%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%0,55%0,01%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%0,55%0,08%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%0,55%-0,01%
MLK2,29 zł2015-04-032,42 zł2015-05-156 [tyg]5,68%0,55%0,03%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%0,55%-0,04%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%0,55%0,01%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%0,55%0,03%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%0,55%0,1%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%0,55%0,03%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%0,55%0,04%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%0,55%-0,09%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%0,55%0,08%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%0,55%0,02%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%0,55%0,11%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%0,55%0,01%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%0,55%0,05%
PRC1,22 zł2015-04-031,44 zł2015-05-156 [tyg]18,03%0,55%0,1%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%0,55%-0,04%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%0,61%-0,01%
SOL21,2 zł2015-03-0621 zł2015-04-034 [tyg]-0,94%0,61%-0,01%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%0,61%0,08%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%0,61%0,01%
CIG0,85 zł2015-03-060,75 zł2015-04-034 [tyg]-11,76%0,61%-0,07%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%0,61%0,07%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%0,61%0,06%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%0,61%-0,02%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%0,61%-0,01%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%0,61%-0,08%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%0,61%-0,01%
CRM2,34 zł2015-03-063,24 zł2015-04-034 [tyg]38,46%0,61%0,23%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%0,61%0,08%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%0,61%0,07%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%0,61%0%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%0,61%0%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%0,61%0,01%
SEN3,46 zł2015-03-063,05 zł2015-04-034 [tyg]-11,85%0,61%-0,07%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%0,61%0%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%0,61%0,1%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%0,61%0,02%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%0,61%0%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%0,61%0,01%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%0,61%0%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%0,61%-0,01%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%0,61%-0,01%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%0,61%-0,01%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%0,61%0,05%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%0,61%0,01%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%0,61%0%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%0,61%-0,01%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%0,61%-0,01%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%0,61%0,01%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%0,61%-0,01%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%0,61%0%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%0,61%-0,02%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%0,61%-0,01%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%0,61%-0,01%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%0,61%-0,01%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%0,61%0,01%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%0,61%0,01%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%0,61%0%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%0,61%-0,01%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%0,61%-0,01%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%0,61%0%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%0,61%0,06%
AST24,49 zł2015-03-0621,65 zł2015-04-034 [tyg]-11,6%0,61%-0,07%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%0,61%0%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%0,61%0%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%0,61%0,06%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%0,61%0%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%0,61%0,01%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%0,61%-0,14%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%0,61%0%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%0,61%0,01%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%0,61%0,06%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%0,61%0,01%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%0,61%-0,01%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%0,61%-0,09%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%0,61%-0,02%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%0,61%-0,01%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%0,61%-0,01%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%0,61%0,02%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%0,61%-0,08%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%0,61%-0,01%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%0,61%0%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%0,61%-0,01%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%0,61%0,01%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%0,61%-0,02%
DVL2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%0,61%0,01%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%0,61%-0,01%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%0,61%0%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%0,61%0%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%0,61%0,07%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%0,61%0%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%0,61%0,04%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%0,61%0,03%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%0,61%0,14%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%0,61%0,04%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%0,61%-0,06%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%0,61%-0,04%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%0,61%0,04%
VRG2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%0,61%0,05%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%0,61%0,03%
QMK10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%0,61%0,03%
AGO10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%0,61%0,03%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%0,61%0,03%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%0,61%-0,05%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%0,61%-0,02%
TXT33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%0,61%0,03%
JWC2,65 zł2015-03-062,74 zł2015-04-034 [tyg]3,4%0,61%0,02%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%0,61%-0,02%
GTC4,85 zł2015-03-065,68 zł2015-04-034 [tyg]17,11%0,61%0,1%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%0,61%-0,05%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%0,61%-0,04%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%0,61%-0,03%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%0,61%-0,02%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%0,61%-0,02%
KZS3,61 zł2015-03-063,76 zł2015-04-034 [tyg]4,16%0,61%0,03%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%0,61%0,04%
GTN8,24 zł2015-03-067,76 zł2015-04-034 [tyg]-5,83%0,61%-0,04%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%0,61%-0,06%
JSW19,07 zł2015-03-0617,9 zł2015-04-034 [tyg]-6,14%0,61%-0,04%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%0,61%0,03%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%0,61%0,02%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%0,61%-0,1%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%0,61%0,03%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%0,61%0,13%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%0,61%0,03%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%0,61%-0,03%
TPM14,39 zł2015-03-0612,98 zł2015-04-034 [tyg]-9,8%0,61%-0,06%
PKN55,9 zł2015-03-0660,35 zł2015-04-034 [tyg]7,96%0,61%0,05%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%0,61%0,13%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%0,61%0,03%
GEA3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%0,61%-0,04%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%0,61%-0,02%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%0,61%-0,04%
LTS26,68 zł2015-03-0628,18 zł2015-04-034 [tyg]5,62%0,61%0,03%
LES12,92 zł2015-03-0612,25 zł2015-04-034 [tyg]-5,19%0,61%-0,03%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%0,61%0,03%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%0,61%-0,04%
PRC2,13 zł2015-03-061,22 zł2015-04-034 [tyg]-42,72%0,61%-0,26%
BMC12,43 zł2015-03-0611,99 zł2015-04-034 [tyg]-3,54%0,61%-0,02%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%0,61%0,04%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%0,61%0,04%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%0,61%0%
MLK3,21 zł2015-03-062,29 zł2015-04-034 [tyg]-28,66%0,61%-0,17%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%0,61%0,1%
ONO1,14 zł2015-03-060,7 zł2015-04-034 [tyg]-38,6%0,61%-0,24%
SHG2,59 zł2015-03-061,65 zł2015-04-034 [tyg]-36,29%0,61%-0,22%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%0,61%-0,02%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%0,61%-0,03%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%0,61%0,04%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%0,61%-0,02%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%0,61%0,03%
MAB55,1 zł2015-03-0658,64 zł2015-04-034 [tyg]6,42%0,61%0,04%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%0,61%0,04%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%0,61%0,05%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%0,61%0,02%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%0,61%-0,07%
ITG183 zł2015-03-06167 zł2015-04-034 [tyg]-8,74%0,61%-0,05%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%0,61%0,05%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%0,61%0,03%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%0,61%-0,02%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%0,61%-0,03%
CZT3,36 zł2015-03-062,85 zł2015-04-034 [tyg]-15,18%0,61%-0,09%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%0,61%-0,02%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%0,61%-0,05%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%0,61%-0,03%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%0,61%0,02%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%0,61%0,03%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%0,61%0,05%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%0,61%-0,1%
GIG21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%0,61%-0,05%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%0,61%-0,05%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%0,61%0,11%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%0,61%0,05%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%0,61%-0,02%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%0,61%-0,02%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%0,61%0,05%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%0,61%0,02%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%0,61%-0,03%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%0,61%0,05%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%0,72%0,05%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%0,72%0,1%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%0,72%0,01%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%0,72%0,21%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%0,72%-0,15%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%0,72%0,2%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%0,72%-0,01%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%0,72%0,03%
URS2,06 zł2014-11-212,47 zł2015-03-0615 [tyg]19,9%0,72%0,14%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%0,72%0,19%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%0,72%-0,01%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%0,72%-0,04%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%0,72%0,32%
CRM3,94 zł2014-11-212,34 zł2015-03-0615 [tyg]-40,61%0,72%-0,29%
KER24,46 zł2014-11-2132 zł2015-03-0615 [tyg]30,83%0,72%0,22%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%0,72%-0,01%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%0,72%0,03%
RFK5,67 zł2014-11-216,81 zł2015-03-0615 [tyg]20,11%0,72%0,14%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%0,72%-0,07%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%0,72%0,1%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%0,72%0,22%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%0,72%0,01%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%0,72%-0,01%
GIG18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%0,72%0,1%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%0,72%-0,01%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%0,72%0,1%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%0,72%-0,04%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%0,72%-0,02%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%0,72%0,04%
DVL1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%0,72%0,17%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%0,72%-0,06%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%0,72%0%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%0,72%0,22%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%0,72%0,26%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%0,72%-0,06%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%0,72%0,05%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%0,72%0,21%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%0,72%0,58%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%0,72%0,2%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%0,72%-0,09%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%0,72%0,05%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%0,72%0,17%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%0,72%-0,06%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%0,72%0,22%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%0,72%0,2%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%0,72%0,38%
ONO1,25 zł2014-11-211,14 zł2015-03-0615 [tyg]-8,8%0,72%-0,06%
JWC2,49 zł2014-11-212,65 zł2015-03-0615 [tyg]6,43%0,72%0,05%
RSE1,41 zł2014-11-211,41 zł2015-03-0615 [tyg]0%0,72%0%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%0,72%-0,06%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%0,72%-0,09%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%0,72%0,21%
RNK3,1 zł2014-11-212,83 zł2015-03-0615 [tyg]-8,71%0,72%-0,06%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%0,72%0,08%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%0,72%0,08%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%0,72%0,05%
AGT1,41 zł2014-11-211,3 zł2015-03-0615 [tyg]-7,8%0,72%-0,06%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%0,72%0,09%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%0,72%-0,12%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%0,72%-0,09%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%0,72%-0,1%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%0,72%0,04%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%0,72%0,05%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%0,72%0,16%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%0,72%0,04%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%0,72%-0,05%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%0,72%-0,01%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%0,72%0,16%
LES10,6 zł2014-11-2112,92 zł2015-03-0615 [tyg]21,89%0,72%0,16%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%0,72%0,16%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%0,72%0,08%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%0,72%0,16%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%0,72%-0,16%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%0,72%0,04%
SEN6,23 zł2014-11-213,46 zł2015-03-0615 [tyg]-44,46%0,72%-0,32%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%0,72%0,04%
PKN45,65 zł2014-11-2155,9 zł2015-03-0615 [tyg]22,45%0,72%0,16%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%0,72%0%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%0,72%-0,07%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%0,72%-0,05%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%0,72%-0,05%
ITG172,8 zł2014-11-21183 zł2015-03-0615 [tyg]5,9%0,72%0,04%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%0,72%0%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%0,72%-0,09%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%0,72%-0,16%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%0,72%-0,01%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%0,72%0,03%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%0,72%0,01%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%0,72%0,13%
GTC6,07 zł2014-11-214,85 zł2015-03-0615 [tyg]-20,1%0,72%-0,14%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%0,72%0,02%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%0,72%0,02%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%0,72%0,11%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%0,72%0,13%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%0,72%0,28%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%0,72%0,13%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%0,72%-0,01%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%0,72%0,01%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%0,72%0,23%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%0,72%0,13%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%0,72%-0,02%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%0,72%0,23%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%0,72%-0,02%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%0,72%-0,12%
GTN9,64 zł2014-11-218,24 zł2015-03-0615 [tyg]-14,52%0,72%-0,1%
EAT9,91 zł2014-11-2111,7 zł2015-03-0615 [tyg]18,06%0,72%0,13%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%0,72%0,07%
AST18,3 zł2014-11-2124,49 zł2015-03-0615 [tyg]33,83%0,72%0,24%
CIG0,95 zł2014-11-210,85 zł2015-03-0615 [tyg]-10,53%0,72%-0,08%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%0,72%-0,03%
PGV35,4 zł2014-11-2123,7 zł2015-03-0615 [tyg]-33,05%0,72%-0,24%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%0,72%-0,08%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%0,72%0,24%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%0,72%-0,11%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%0,72%0,06%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%0,72%0,19%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%0,72%0,11%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%0,72%-0,01%
MAB39,54 zł2014-11-2155,1 zł2015-03-0615 [tyg]39,35%0,72%0,28%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%0,72%0,31%
JSW21,3 zł2014-11-2119,07 zł2015-03-0615 [tyg]-10,47%0,72%-0,08%
GEA3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%0,72%0,02%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%0,72%0,23%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%0,72%0,03%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%0,72%0,29%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%0,72%0,11%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%0,72%-0,15%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%0,72%0,14%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%0,72%0,13%
VRG1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%0,72%0,2%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%0,72%0,03%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%0,72%0,18%
MSW6,66 zł2014-11-219,39 zł2015-03-0615 [tyg]40,99%0,72%0,3%
KSG1,25 zł2014-11-211,07 zł2015-03-0615 [tyg]-14,4%0,72%-0,1%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%0,72%0,06%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%0,72%0,03%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%0,72%0,11%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%0,72%0,11%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%0,72%0,3%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%0,72%-0,02%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%0,72%-0,09%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%0,72%0,02%
BNP_old57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%0,72%0,08%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%0,72%0,16%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%0,72%-0,05%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%0,72%-0,02%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%0,72%0,01%
CRM4,91 zł2014-09-053,94 zł2014-11-2111 [tyg]-19,76%0,72%-0,14%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%0,72%0,09%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%0,72%0,08%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%0,72%-0,02%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%0,72%0,09%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%0,72%-0,05%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%0,72%-0,07%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%0,72%0,07%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%0,72%0,02%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%0,72%-0,14%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%0,72%-0,17%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%0,72%-0,05%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%0,72%-0,06%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%0,72%-0,03%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%0,72%0,16%
DVL1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%0,72%-0,08%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%0,72%-0,13%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%0,72%-0,05%
PGV38,1 zł2014-09-0535,4 zł2014-11-2111 [tyg]-7,09%0,72%-0,05%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%0,72%-0,2%
GIG17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%0,72%0,08%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%0,72%-0,03%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%0,72%-0,02%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%0,72%0,05%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%0,72%0%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%0,72%-0,14%
GTN10,84 zł2014-09-059,64 zł2014-11-2111 [tyg]-11,07%0,72%-0,08%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%0,72%0,04%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%0,72%-0,06%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%0,72%-0,14%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%0,72%0%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%0,72%0,11%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%0,72%-0,06%
PBG1,47 zł2014-09-051,82 zł2014-11-2111 [tyg]23,81%0,72%0,17%
URS2,05 zł2014-09-052,06 zł2014-11-2111 [tyg]0,49%0,72%0%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%0,72%-0,02%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%0,72%0,06%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%0,72%0,02%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%0,72%-0,06%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%0,72%0,05%
GEA3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%0,72%-0,11%
BAK2,78 zł2014-09-052,77 zł2014-11-2111 [tyg]-0,36%0,72%0%
IFR4,12 zł2014-09-051,6 zł2014-11-2111 [tyg]-61,17%0,72%-0,44%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%0,72%-0,07%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%0,72%-0,06%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%0,72%-0,06%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%0,72%0,12%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%0,72%0,05%
PKN40,71 zł2014-09-0545,65 zł2014-11-2111 [tyg]12,13%0,72%0,09%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%0,72%-0,02%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%0,72%0,02%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%0,72%-0,08%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%0,72%0%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%0,72%-0,06%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%0,72%0,05%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%0,72%0%
VRG1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%0,72%-0,02%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%0,72%0,02%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%0,72%-0,06%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%0,72%-0,03%
CIG0,77 zł2014-09-050,95 zł2014-11-2111 [tyg]23,38%0,72%0,17%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%0,72%0,03%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%0,72%0,34%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%0,72%0,06%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%0,72%-0,01%
AGO8 zł2014-09-058,1 zł2014-11-2111 [tyg]1,25%0,72%0,01%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%0,72%0,09%
SEN5,64 zł2014-09-056,23 zł2014-11-2111 [tyg]10,46%0,72%0,08%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%0,72%-0,03%
KER26,02 zł2014-09-0524,46 zł2014-11-2111 [tyg]-6%0,72%-0,04%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%0,72%0,04%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%0,72%0,05%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%0,72%-0,04%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%0,72%0,05%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%0,72%0,05%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%0,72%-0,07%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%0,72%-0,12%
RNK4,69 zł2014-09-053,1 zł2014-11-2111 [tyg]-33,9%0,72%-0,24%
LES14,29 zł2014-09-0510,6 zł2014-11-2111 [tyg]-25,82%0,72%-0,19%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%0,72%-0,01%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%0,72%-0,09%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%0,72%-0,03%
CTC1,43 zł2014-09-051,23 zł2014-11-2111 [tyg]-13,99%0,72%-0,1%
AGT2,32 zł2014-09-051,41 zł2014-11-2111 [tyg]-39,22%0,72%-0,28%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%0,72%-0,1%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%0,72%0,01%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%0,72%0,01%
ONO1,42 zł2014-09-051,25 zł2014-11-2111 [tyg]-11,97%0,72%-0,09%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%0,72%0,02%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%0,72%-0,04%
GTC6,15 zł2014-09-056,07 zł2014-11-2111 [tyg]-1,3%0,72%-0,01%
JSW33 zł2014-09-0521,3 zł2014-11-2111 [tyg]-35,45%0,72%-0,26%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%0,72%-0,07%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%0,72%0,15%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%0,72%0,13%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%0,72%0,04%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%0,72%0,01%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%0,72%-0,01%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%0,72%0,03%
MSW5,2 zł2014-09-056,66 zł2014-11-2111 [tyg]28,08%0,72%0,2%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%0,72%0,06%
RFK4,25 zł2014-09-055,67 zł2014-11-2111 [tyg]33,41%0,72%0,24%
RSE1,35 zł2014-09-051,41 zł2014-11-2111 [tyg]4,44%0,72%0,03%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%0,72%0,03%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%0,72%0,05%
MAB39,85 zł2014-09-0539,54 zł2014-11-2111 [tyg]-0,78%0,72%-0,01%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%0,72%0,01%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%0,72%-0,07%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%0,72%-0,01%
KZS5,75 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,26%0,72%-0,13%
MSX1,96 zł2014-09-051,6 zł2014-11-2111 [tyg]-18,37%0,72%-0,13%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%0,72%-0,02%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%0,72%0,13%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%0,72%-0,05%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%0,72%-0,19%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%0,72%-0,05%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%0,72%0,03%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%0,72%-0,08%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%0,72%-0,16%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%0,72%-0,03%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%0,72%-0,03%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%0,72%0,1%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%0,72%-0,03%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%0,72%-0,19%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%0,72%0,01%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%0,72%0,03%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%0,72%0,05%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%0,72%0,03%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%0,72%-0,05%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%0,84%-0,13%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%0,84%0,06%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%0,84%0,09%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%0,84%0,03%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%0,84%0,1%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%0,84%0,24%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%0,84%-0,13%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%0,84%0,06%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%0,84%0,02%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%0,84%0,09%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%0,84%0,04%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%0,84%0,01%
VRG1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%0,84%0,06%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%0,84%-0,18%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%0,84%0,02%
RFK5,03 zł2014-05-164,25 zł2014-09-0516 [tyg]-15,51%0,84%-0,13%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%0,84%0,06%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%0,84%0,07%
GTC7,3 zł2014-05-166,15 zł2014-09-0516 [tyg]-15,75%0,84%-0,13%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%0,84%0,01%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%0,84%0,07%
SHD1,06 zł2014-05-161,38 zł2014-09-0516 [tyg]30,19%0,84%0,25%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%0,84%0,07%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%0,84%0,09%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%0,84%0,05%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%0,84%0,07%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%0,84%0,02%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%0,84%0,08%
EAT8,05 zł2014-05-168,6 zł2014-09-0516 [tyg]6,83%0,84%0,06%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%0,84%0,05%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%0,84%0,03%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%0,84%0,08%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%0,84%0,02%
GEA4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%0,84%0,01%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%0,84%-0,13%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%0,84%0,05%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%0,84%0,06%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%0,84%0,08%
SEN7 zł2014-05-165,64 zł2014-09-0516 [tyg]-19,43%0,84%-0,16%
GTN12,6 zł2014-05-1610,84 zł2014-09-0516 [tyg]-13,97%0,84%-0,12%
CLE1,2 zł2014-05-160,99 zł2014-09-0516 [tyg]-17,5%0,84%-0,15%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%0,84%0,06%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%0,84%0,08%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%0,84%0,09%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%0,84%0,04%
RSE1,26 zł2014-05-161,35 zł2014-09-0516 [tyg]7,14%0,84%0,06%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%0,84%0,08%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%0,84%-0,18%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%0,84%0,02%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%0,84%0%
PHN26,88 zł2014-05-1623,57 zł2014-09-0516 [tyg]-12,31%0,84%-0,1%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%0,84%-0,03%
ATC2,49 zł2014-05-163,07 zł2014-09-0516 [tyg]23,29%0,84%0,2%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%0,84%-0,03%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%0,84%-0,02%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%0,84%0,2%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%0,84%0,12%
GIG15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%0,84%0,11%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%0,84%0,21%
PKP79 zł2014-05-1675,58 zł2014-09-0516 [tyg]-4,33%0,84%-0,04%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%0,84%0,12%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%0,84%-0,05%
AGT2,33 zł2014-05-162,32 zł2014-09-0516 [tyg]-0,43%0,84%0%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%0,84%0,1%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%0,84%-0,02%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%0,84%-0,04%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%0,84%-0,09%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%0,84%0%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%0,84%0,2%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%0,84%0,13%
OPG2,54 zł2014-05-161,81 zł2014-09-0516 [tyg]-28,74%0,84%-0,24%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%0,84%-0,06%
RES2,55 zł2014-05-163,2 zł2014-09-0516 [tyg]25,49%0,84%0,21%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%0,84%-0,02%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%0,84%0,12%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%0,84%-0,01%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%0,84%0,17%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%0,84%-0,01%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%0,84%-0,01%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%0,84%-0,27%
BBD14,5 zł2014-05-1613,7 zł2014-09-0516 [tyg]-5,52%0,84%-0,05%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%0,84%0,12%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%0,84%-0,08%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%0,84%-0,01%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%0,84%-0,22%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%0,84%-0,09%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%0,84%-0,06%
MAB45,29 zł2014-05-1639,85 zł2014-09-0516 [tyg]-12,01%0,84%-0,1%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%0,84%-0,06%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%0,84%0,11%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%0,84%0,12%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%0,84%0,12%
DVL1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%0,84%-0,01%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%0,84%-0,01%
CTC2,05 zł2014-05-161,43 zł2014-09-0516 [tyg]-30,24%0,84%-0,25%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%0,84%0,13%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%0,84%0,22%
RNK6,1 zł2014-05-164,69 zł2014-09-0516 [tyg]-23,11%0,84%-0,19%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%0,84%-0,02%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%0,84%-0,11%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%0,84%-0,3%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%0,84%-0,07%
ONO1,46 zł2014-05-161,42 zł2014-09-0516 [tyg]-2,74%0,84%-0,02%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%0,84%-0,24%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%0,84%0,1%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%0,84%-0,07%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%0,84%-0,02%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%0,84%-0,09%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%0,84%0,17%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%0,84%-0,04%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%0,84%-0,19%
AGO8,5 zł2014-05-168 zł2014-09-0516 [tyg]-5,88%0,84%-0,05%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%0,84%0,1%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%0,84%-0,11%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%0,84%-0,02%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%0,84%-0,24%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%0,84%-0,04%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%0,84%0,34%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%0,51%0,01%
GIG15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%0,51%-0,01%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%0,51%0,03%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%0,51%0,02%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%0,51%0,07%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%0,51%-0,06%
GEA4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%0,51%-0,01%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%0,51%-0,04%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%0,51%-0,05%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%0,51%-0,02%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%0,51%0,07%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%0,51%-0,09%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%0,51%-0,09%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%0,51%-0,2%
PKP91,4 zł2014-04-0479 zł2014-05-166 [tyg]-9,68%0,51%-0,05%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%0,51%-0,03%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%0,51%0,01%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%0,51%-0,06%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%0,51%0,02%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%0,51%-0,03%
SHD1,3 zł2014-04-041,06 zł2014-05-166 [tyg]-18,46%0,51%-0,09%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%0,51%-0,04%
NWR1,87 zł2014-04-041,9 zł2014-05-166 [tyg]1,6%0,51%0,01%
ATC2,3 zł2014-04-042,49 zł2014-05-166 [tyg]8,26%0,51%0,04%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%0,51%-0,08%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%0,51%-0,06%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%0,51%-0,07%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%0,51%-0,02%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%0,51%-0,02%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%0,51%-0,06%
GTC7,17 zł2014-04-047,3 zł2014-05-166 [tyg]1,81%0,51%0,01%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%0,51%-0,05%
MAB48,69 zł2014-04-0445,29 zł2014-05-166 [tyg]-6,98%0,51%-0,04%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%0,51%-0,06%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%0,51%-0,06%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%0,51%-0,02%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%0,51%-0,03%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%0,51%0,05%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%0,51%-0,05%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%0,51%-0,07%
MSW5,63 zł2014-04-045,95 zł2014-05-166 [tyg]5,68%0,51%0,03%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%0,51%-0,06%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%0,51%-0,06%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%0,51%-0,06%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%0,51%-0,02%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%0,51%-0,05%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%0,51%-0,01%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%0,51%0,05%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%0,51%-0,06%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%0,51%-0,03%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%0,51%0,01%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%0,51%-0,1%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%0,51%-0,02%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%0,51%-0,06%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%0,51%0,01%
URS2,51 zł2014-04-042,35 zł2014-05-166 [tyg]-6,37%0,51%-0,03%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%0,51%-0,01%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%0,51%-0,08%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%0,51%-0,1%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%0,51%-0,05%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%0,51%-0,09%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%0,51%-0,05%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%0,51%0,01%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%0,51%-0,03%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%0,51%-0,09%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%0,51%-0,06%
FOT1,53 zł2014-04-041,27 zł2014-05-166 [tyg]-16,99%0,51%-0,09%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%0,51%-0,01%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%0,51%0,03%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%0,51%-0,06%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%0,51%0,08%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%0,51%-0,02%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%0,51%0,05%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%0,51%-0,03%
LES27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%0,51%-0,15%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%0,51%-0,06%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%0,51%-0,01%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%0,51%-0,03%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%0,51%-0,22%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%0,51%-0,01%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%0,51%-0,01%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%0,51%-0,09%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%0,51%-0,06%
JSW46,99 zł2014-04-0446,08 zł2014-05-166 [tyg]-1,94%0,51%-0,01%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%0,51%-0,08%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%0,51%-0,01%
GTN14,16 zł2014-04-0412,6 zł2014-05-166 [tyg]-11,02%0,51%-0,06%
SEN9,95 zł2014-04-047 zł2014-05-166 [tyg]-29,65%0,51%-0,15%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%0,51%-0,03%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%0,51%-0,06%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%0,51%0,02%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%0,51%-0,02%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%0,51%-0,08%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%0,51%-0,09%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%0,51%0,03%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%0,51%0,01%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%0,51%0,03%
CPR5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%0,51%-0,05%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%0,51%-0,01%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%0,51%-0,02%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%0,51%-0,08%
VRG1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%0,51%-0,06%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%0,51%-0,06%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%0,51%-0,05%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%0,51%-0,07%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%0,51%-0,12%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%0,51%-0,06%
PHN30,6 zł2014-04-0426,88 zł2014-05-166 [tyg]-5,14%0,51%-0,03%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%0,51%-0,12%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%0,51%-0,11%
CLE1,54 zł2014-04-041,2 zł2014-05-166 [tyg]-22,08%0,51%-0,11%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%0,51%0%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%0,51%0,03%
KZS12,54 zł2014-04-045,95 zł2014-05-166 [tyg]-52,55%0,51%-0,27%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%0,51%-0,04%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%0,51%-0,04%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%0,51%-0,02%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%0,51%-0,02%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%0,51%-0,05%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%0,51%0,05%
ONO1,92 zł2014-04-041,46 zł2014-05-166 [tyg]-23,96%0,51%-0,12%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%0,51%0%
ATS1,26 zł2014-04-041,16 zł2014-05-166 [tyg]-7,94%0,51%-0,04%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%0,51%-0,04%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%0,51%-0,04%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%0,51%-0,02%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%0,51%-0,03%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%0,51%0,01%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%0,51%-0,07%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%0,51%0,14%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%0,51%-0,02%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%0,51%0%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%0,51%-0,04%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%0,51%0%
RFK5,5 zł2014-04-045,03 zł2014-05-166 [tyg]-8,55%0,51%-0,04%
EAT8,8 zł2014-04-048,05 zł2014-05-166 [tyg]-8,52%0,51%-0,04%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%0,51%-0,09%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%0,51%-0,05%
RSE1,55 zł2014-04-041,26 zł2014-05-166 [tyg]-18,71%0,51%-0,1%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%0,51%-0,02%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%0,51%-0,07%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%0,51%0%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%0,51%-0,05%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%0,51%0,02%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%0,51%0,03%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%0,51%-0,02%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%0,51%0,03%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%0,51%-0,02%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%0,51%-0,07%
PBG2,12 zł2014-04-042,13 zł2014-05-166 [tyg]0,47%0,51%0%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%0,51%0%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%0,51%-0,04%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%0,51%-0,07%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%0,51%-0,04%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%0,51%-0,02%
IRL18,4 zł2014-04-0416,15 zł2014-05-166 [tyg]-8,17%0,51%-0,04%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%0,51%-0,09%
PGV51 zł2014-04-0444,4 zł2014-05-166 [tyg]-12,94%0,51%-0,07%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%0,51%0%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%0,51%-0,06%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%0,51%-0,05%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%0,51%0,03%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%0,51%-0,04%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%0,51%-0,05%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%0,51%-0,06%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%0,51%-0,03%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%0,51%0,05%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%0,51%-0,02%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%0,51%-0,01%
DVL1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%0,51%-0,01%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%0,51%0,01%
MRC13,68 zł2014-04-0412,7 zł2014-05-166 [tyg]-7,16%0,51%-0,04%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%0,51%-0,06%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%0,51%0,01%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%0,51%-0,01%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%0,51%-0,04%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%0,51%-0,05%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%0,51%-0,05%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%0,51%-0,04%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%0,51%-0,1%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%0,51%-0,01%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%0,51%-0,11%
SFS1,67 zł2014-04-041,73 zł2014-05-166 [tyg]3,59%0,51%0,02%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%0,51%-0,1%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%0,51%-0,03%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%0,51%-0,07%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%0,51%-0,02%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%0,51%-0,02%
AGT2,91 zł2014-04-042,33 zł2014-05-166 [tyg]-19,93%0,51%-0,1%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%0,51%-0,02%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%0,51%-0,08%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%0,51%-0,07%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%0,51%0,01%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%0,51%0,01%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%0,51%0,07%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%0,52%0,1%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%0,52%0,02%
RSE1,91 zł2014-03-071,55 zł2014-04-044 [tyg]-18,85%0,52%-0,1%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%0,52%-0,02%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%0,52%0,04%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%0,52%-0,03%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%0,52%0,02%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%0,52%-0,02%
IDG15,5 zł2014-03-0718,4 zł2014-04-044 [tyg]18,71%0,52%0,1%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%0,52%-0,01%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%0,52%-0,03%
GTN13,6 zł2014-03-0714,16 zł2014-04-044 [tyg]4,12%0,52%0,02%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%0,52%-0,02%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%0,52%-0,03%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%0,52%0,04%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%0,52%0,02%
PBG2,05 zł2014-03-072,12 zł2014-04-044 [tyg]3,41%0,52%0,02%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%0,52%-0,02%
FOT1,32 zł2014-03-071,53 zł2014-04-044 [tyg]15,91%0,52%0,08%
LRQ1,74 zł2014-03-071,8 zł2014-04-044 [tyg]3,45%0,52%0,02%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%0,52%0,02%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%0,52%0,02%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%0,52%0,02%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%0,52%0,02%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%0,52%0,02%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%0,52%-0,03%
RNK5,85 zł2014-03-076,07 zł2014-04-044 [tyg]3,76%0,52%0,02%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%0,52%-0,03%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%0,52%0,04%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%0,52%0,04%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%0,52%-0,03%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%0,52%0,02%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%0,52%0,04%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%0,52%0,02%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%0,52%0,02%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%0,52%-0,02%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%0,52%-0,02%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%0,52%0,04%
KZS11,96 zł2014-03-0712,54 zł2014-04-044 [tyg]4,85%0,52%0,03%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%0,52%0,09%
IRL20,55 zł2014-03-0718,4 zł2014-04-044 [tyg]-10,46%0,52%-0,05%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%0,52%0,02%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%0,52%-0,02%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%0,52%0,02%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%0,52%-0,02%
ONO1,99 zł2014-03-071,92 zł2014-04-044 [tyg]-3,52%0,52%-0,02%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%0,52%0,02%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%0,52%0,04%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%0,52%-0,03%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%0,52%0,04%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%0,52%0,04%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%0,52%0,04%
GEA4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%0,52%0,02%
PHN29,11 zł2014-03-0730,6 zł2014-04-044 [tyg]5,12%0,52%0,03%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%0,52%0,02%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%0,52%-0,02%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%0,52%-0,05%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%0,52%-0,03%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%0,52%-0,03%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%0,52%-0,02%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%0,52%-0,02%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%0,52%0,02%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%0,52%-0,02%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%0,52%-0,02%
AGT4,23 zł2014-03-072,91 zł2014-04-044 [tyg]-31,21%0,52%-0,16%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%0,52%0,02%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%0,52%-0,02%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%0,52%0,02%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%0,52%-0,02%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%0,52%-0,05%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%0,52%0,01%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%0,52%0,02%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%0,52%-0,06%
EAT8,91 zł2014-03-078,8 zł2014-04-044 [tyg]-1,23%0,52%-0,01%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%0,52%-0,05%
GTC7,07 zł2014-03-077,17 zł2014-04-044 [tyg]1,41%0,52%0,01%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%0,52%-0,04%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%0,52%-0,06%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%0,52%-0,01%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%0,52%0,01%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%0,52%-0,01%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%0,52%0,01%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%0,52%-0,01%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%0,52%-0,01%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%0,52%0%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%0,52%0,03%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%0,52%0,01%
URS2,7 zł2014-03-072,51 zł2014-04-044 [tyg]-7,04%0,52%-0,04%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%0,52%0,03%
BAK2,04 zł2014-03-072,32 zł2014-04-044 [tyg]13,73%0,52%0,07%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%0,52%0,05%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%0,52%0,01%
RMK11,2 zł2014-03-0711,39 zł2014-04-044 [tyg]1,7%0,52%0,01%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%0,52%0,01%
CPR5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%0,52%-0,01%
BMC46,42 zł2014-03-0742,57 zł2014-04-044 [tyg]-8,29%0,52%-0,04%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%0,52%0,07%
COG2,01 zł2014-03-071,87 zł2014-04-044 [tyg]-6,97%0,52%-0,04%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%0,52%0%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%0,52%-0,04%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%0,52%0,03%
JSW50,5 zł2014-03-0746,99 zł2014-04-044 [tyg]-6,95%0,52%-0,04%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%0,52%0%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%0,52%-0,12%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%0,52%0,03%
ATC2,28 zł2014-03-072,3 zł2014-04-044 [tyg]0,88%0,52%0%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%0,52%0%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%0,52%0,03%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%0,52%0%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%0,52%0,01%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%0,52%0%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%0,52%0%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%0,52%0%
SFS1,68 zł2014-03-071,67 zł2014-04-044 [tyg]-0,6%0,52%0%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%0,52%0%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%0,52%-0,04%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%0,52%0,01%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%0,52%0,01%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%0,52%-0,09%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%0,52%0%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%0,52%-0,04%
DVL1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%0,52%0,06%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%0,52%0%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%0,52%-0,04%
SEN8,89 zł2014-03-079,95 zł2014-04-044 [tyg]11,92%0,52%0,06%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%0,52%0,03%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%0,52%0,01%
LES30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%0,52%-0,05%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%0,52%0%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%0,52%-0,01%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%0,52%-0,01%
PGV55,2 zł2014-03-0751 zł2014-04-044 [tyg]-7,61%0,52%-0,04%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%0,52%0,03%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%0,52%0%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%0,52%-0,01%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%0,52%-0,01%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%0,52%0,03%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%0,52%-0,03%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%0,52%0%
CFL1,31 zł2014-03-071,07 zł2014-04-044 [tyg]-18,32%0,52%-0,1%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%0,52%-0,05%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%0,52%0,06%
RFK5,63 zł2014-03-075,5 zł2014-04-044 [tyg]-2,31%0,52%-0,01%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%0,52%0,01%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%0,52%-0,01%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%0,52%-0,03%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%0,52%0,01%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%0,52%0,01%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%0,52%0,03%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%0,52%0%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%0,52%-0,01%
MSW6,48 zł2014-03-075,63 zł2014-04-044 [tyg]-13,12%0,52%-0,07%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%0,52%0,01%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%0,52%-0,03%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%0,52%0,01%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%0,52%-0,06%
ENE10,22 zł2014-03-0710,95 zł2014-04-044 [tyg]7,14%0,52%0,04%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%0,52%-0,05%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%0,52%0%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%0,52%0,08%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%0,52%0,05%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%0,52%0,03%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%0,52%0%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%0,52%0,03%
GIG14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%0,52%0,05%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%0,52%0,14%
CLE1,46 zł2014-03-071,54 zł2014-04-044 [tyg]5,48%0,52%0,03%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%0,52%-0,01%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%0,52%-0,06%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%0,52%-0,01%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%0,52%-0,01%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%0,52%0,01%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%0,52%0,03%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%0,52%0,05%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%0,52%-0,06%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%0,52%0,08%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%0,52%-0,03%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%0,52%-0,01%
PKP89,5 zł2014-03-0791,4 zł2014-04-044 [tyg]2,12%0,52%0,01%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%0,52%0%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%0,52%0,03%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%0,52%-0,01%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%0,52%0%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%0,52%0,01%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%0,52%0%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%0,52%0,08%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%0,52%0,03%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%0,52%0%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%0,52%0,01%
VRG1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%0,52%0,01%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%0,52%-0,04%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%0,52%-0,06%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%0,48%-0,04%
URS2,96 zł2013-11-152,7 zł2014-03-0716 [tyg]-8,78%0,48%-0,04%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%0,48%-0,08%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%0,48%-0,04%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%0,48%0,09%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%0,48%-0,04%
DVL1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%0,48%-0,04%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%0,48%0,03%
NWR4,19 zł2013-11-151,93 zł2014-03-0716 [tyg]-53,94%0,48%-0,26%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%0,48%0,21%
MSW5 zł2013-11-156,48 zł2014-03-0716 [tyg]29,6%0,48%0,14%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%0,48%-0,04%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%0,48%-0,04%
ATC2,51 zł2013-11-152,28 zł2014-03-0716 [tyg]-9,16%0,48%-0,04%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%0,48%-0,02%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%0,48%-0,09%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%0,48%0,1%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%0,48%0,03%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%0,48%0,03%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%0,48%-0,05%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%0,48%-0,03%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%0,48%-0,19%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%0,48%0,03%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%0,48%-0,03%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%0,48%0,03%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%0,48%-0,03%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%0,48%-0,2%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%0,48%-0,03%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%0,48%0,03%
FER7,55 zł2013-11-157,1 zł2014-03-0716 [tyg]-5,96%0,48%-0,03%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%0,48%-0,09%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%0,48%-0,03%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%0,48%-0,05%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%0,48%-0,21%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%0,48%-0,02%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%0,48%-0,04%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%0,48%-0,02%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%0,48%-0,04%
HUB2,36 zł2013-11-151,46 zł2014-03-0716 [tyg]-38,14%0,48%-0,18%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%0,48%-0,18%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%0,48%0,03%
RFK6,18 zł2013-11-155,63 zł2014-03-0716 [tyg]-8,9%0,48%-0,04%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%0,48%-0,05%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%0,48%-0,04%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%0,48%-0,04%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%0,48%0,02%
AGT2,35 zł2013-11-154,23 zł2014-03-0716 [tyg]80%0,48%0,38%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%0,48%-0,03%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%0,48%-0,08%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%0,48%-0,04%
GIG11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%0,48%0,09%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%0,48%-0,09%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%0,48%-0,06%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%0,48%0,02%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%0,48%-0,07%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%0,48%0,07%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%0,48%-0,13%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%0,48%-0,01%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%0,48%-0,01%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%0,48%-0,13%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%0,48%0,16%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%0,48%0,07%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%0,48%0,05%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%0,48%-0,07%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%0,48%-0,01%
COG1,57 zł2013-11-152,01 zł2014-03-0716 [tyg]28,03%0,48%0,13%
FOT1,3 zł2013-11-151,32 zł2014-03-0716 [tyg]1,54%0,48%0,01%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%0,48%0,05%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%0,48%0,05%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%0,48%-0,12%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%0,48%0,01%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%0,48%-0,12%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%0,48%-0,01%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%0,48%-0,1%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%0,48%0,01%
MSZ1,98 zł2013-11-152,17 zł2014-03-0716 [tyg]9,6%0,48%0,05%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%0,48%0,07%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%0,48%-0,01%
FAB11,2 zł2013-11-159,92 zł2014-03-0716 [tyg]-11,43%0,48%-0,05%
BMC63,91 zł2013-11-1546,42 zł2014-03-0716 [tyg]-27,37%0,48%-0,13%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%0,48%-0,01%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%0,48%0,01%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%0,48%-0,13%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%0,48%-0,06%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%0,48%-0,1%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%0,48%0,01%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%0,48%-0,02%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%0,48%-0,1%
SHG6,42 zł2013-11-154,68 zł2014-03-0716 [tyg]-27,1%0,48%-0,13%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%0,48%-0,07%
GTC8,28 zł2013-11-157,07 zł2014-03-0716 [tyg]-14,61%0,48%-0,07%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%0,48%-0,01%
ATR7,35 zł2013-11-157,2 zł2014-03-0716 [tyg]-2,04%0,48%-0,01%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%0,48%0,05%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%0,48%-0,13%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%0,48%-0,05%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%0,48%0,05%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%0,48%-0,06%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%0,48%0,06%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%0,48%0%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%0,48%-0,11%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%0,48%0%
GTN17,52 zł2013-11-1513,6 zł2014-03-0716 [tyg]-22,37%0,48%-0,11%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%0,48%0%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%0,48%0%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%0,48%0,06%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%0,48%-0,06%
PGV55,2 zł2013-11-1555,2 zł2014-03-0716 [tyg]0%0,48%0%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%0,48%0%
ARM1,68 zł2013-11-151,68 zł2014-03-0716 [tyg]0%0,48%0%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%0,48%-0,06%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%0,48%-0,06%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%0,48%-0,06%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%0,48%0,13%
BAH5,74 zł2013-11-156,4 zł2014-03-0716 [tyg]11,5%0,48%0,06%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%0,48%0%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%0,48%-0,06%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%0,48%0,06%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%0,48%0%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%0,48%-0,06%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%0,48%-0,06%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%0,48%0,06%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%0,48%-0,06%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%0,48%0,06%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%0,48%0%
KZS15,9 zł2013-11-1511,96 zł2014-03-0716 [tyg]-24,78%0,48%-0,12%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%0,48%-0,1%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%0,48%-0,1%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%0,48%0%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%0,48%0%
PND8,05 zł2013-11-159,07 zł2014-03-0716 [tyg]12,67%0,48%0,06%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%0,48%-0,06%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%0,48%0%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%0,48%-0,06%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%0,48%-0,07%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%0,48%0%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%0,48%-0,11%
GEA5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%0,48%-0,11%
SHD1,21 zł2013-11-151,2 zł2014-03-0716 [tyg]-0,83%0,48%0%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%0,48%-0,01%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%0,48%0,01%
MAB33,7 zł2013-11-1553,94 zł2014-03-0716 [tyg]60,06%0,48%0,29%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%0,48%0,08%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%0,48%-0,02%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%0,48%0,04%
SEN13,19 zł2013-11-158,89 zł2014-03-0716 [tyg]-32,6%0,48%-0,16%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%0,48%0%
CLE2,2 zł2013-11-151,46 zł2014-03-0716 [tyg]-33,64%0,48%-0,16%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%0,48%-0,05%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%0,48%-0,02%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%0,48%0,04%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%0,48%-0,02%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%0,48%-0,14%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%0,48%0,04%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%0,48%-0,09%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%0,48%-0,09%
PBG2,54 zł2013-11-152,05 zł2014-03-0716 [tyg]-19,29%0,48%-0,09%
VRG2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%0,48%-0,09%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%0,48%-0,09%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%0,48%-0,02%
ONO2,46 zł2013-11-151,99 zł2014-03-0716 [tyg]-19,11%0,48%-0,09%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%0,48%0,02%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%0,48%-0,02%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%0,48%-0,15%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%0,48%-0,07%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%0,48%-0,01%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%0,48%-0,02%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%0,48%0,08%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%0,48%-0,16%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%0,48%-0,07%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%0,48%-0,05%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%0,48%-0,02%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%0,48%-0,05%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%0,48%-0,02%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%0,48%-0,01%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%0,48%-0,08%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%0,48%-0,02%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%0,48%0,07%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%0,48%-0,13%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%0,48%0,01%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%0,48%-0,02%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%0,48%-0,13%
RDN2,34 zł2013-11-152,28 zł2014-03-0716 [tyg]-2,56%0,48%-0,01%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%0,48%-0,02%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%0,48%-0,01%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%0,48%-0,07%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%0,48%-0,02%
LES37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%0,48%-0,1%
BNP72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%0,48%-0,01%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%0,48%0,04%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%0,48%0,09%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%0,48%0,01%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%0,48%-0,1%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%0,48%-0,01%
VTG3,13 zł2013-11-153,63 zł2014-03-0716 [tyg]15,97%0,48%0,08%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%0,48%-0,08%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%0,48%-0,09%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%0,48%0,01%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%0,48%0,2%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%0,48%-0,1%
CPR4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%0,48%0,04%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%0,48%0,14%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%0,48%0,01%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%0,48%-0,02%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%0,48%-0,01%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%0,6%0,44%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%0,6%0,27%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%0,6%0,01%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%0,6%0,27%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%0,6%0,26%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%0,6%0,31%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%0,6%0,22%
VRG1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%0,6%0,22%
PBG2,52 zł2013-09-062,54 zł2013-11-1510 [tyg]0,79%0,6%0%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%0,6%-0,03%
URS1,78 zł2013-09-062,96 zł2013-11-1510 [tyg]66,29%0,6%0,4%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%0,6%0,03%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%0,6%0,03%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%0,6%-0,03%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%0,6%0,18%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%0,6%0,45%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%0,6%0,19%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%0,6%0%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%0,6%-0,05%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%0,6%0,31%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%0,6%0%
SEN9,79 zł2013-09-0613,19 zł2013-11-1510 [tyg]34,73%0,6%0,21%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%0,6%0%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%0,6%0,03%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%0,6%0,22%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%0,6%0,2%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%0,6%-0,01%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%0,6%0,37%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%0,6%0,18%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%0,6%-0,04%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%0,6%0,02%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%0,6%0,2%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%0,6%0,2%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%0,6%0,24%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%0,6%-0,04%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%0,6%0,28%
MSW3,75 zł2013-09-065 zł2013-11-1510 [tyg]33,33%0,6%0,2%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%0,6%0,24%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%0,6%0,28%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%0,6%0,28%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%0,6%0,42%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%0,6%0,24%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%0,6%0,27%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%0,6%0%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%0,6%0,01%
COG1,08 zł2013-09-061,57 zł2013-11-1510 [tyg]45,37%0,6%0,27%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%0,6%-0,05%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%0,6%0,18%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%0,6%0,04%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%0,6%0,23%
TSG3,37 zł2013-09-064,64 zł2013-11-1510 [tyg]37,69%0,6%0,23%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%0,6%0,25%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%0,6%0,23%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%0,6%0,36%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%0,6%0,21%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%0,6%0,21%
PND5,5 zł2013-09-068,05 zł2013-11-1510 [tyg]46,36%0,6%0,28%
CLE2,1 zł2013-09-062,2 zł2013-11-1510 [tyg]4,76%0,6%0,03%
MSZ1,17 zł2013-09-061,98 zł2013-11-1510 [tyg]69,23%0,6%0,42%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%0,6%-0,07%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%0,6%0,19%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%0,6%0,03%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%0,6%0,19%
RFK4,25 zł2013-09-066,18 zł2013-11-1510 [tyg]45,41%0,6%0,27%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%0,6%0,43%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%0,6%0,33%
GTC6,75 zł2013-09-068,28 zł2013-11-1510 [tyg]22,67%0,6%0,14%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%0,6%0,09%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%0,6%0,06%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%0,6%0,15%
CPR3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%0,6%0,14%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%0,6%0,17%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%0,6%0,17%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%0,6%0,09%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%0,6%0,14%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%0,6%0,12%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%0,6%0,12%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%0,6%0,12%
PGV46,5 zł2013-09-0655,2 zł2013-11-1510 [tyg]18,71%0,6%0,11%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%0,6%0,14%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%0,6%0,06%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%0,6%0,16%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%0,6%0,15%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%0,6%0,09%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%0,6%0,12%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%0,6%0,17%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%0,6%0,09%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%0,6%0,14%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%0,6%0,09%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%0,6%0,04%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%0,6%0,05%
GNT1,63 zł2013-09-060,86 zł2013-11-1510 [tyg]-47,24%0,6%-0,28%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%0,6%0,05%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%0,6%0,15%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%0,6%0,09%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%0,6%0,05%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%0,6%0,1%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%0,6%0,17%
AGT2,2 zł2013-09-062,35 zł2013-11-1510 [tyg]6,82%0,6%0,04%
GTN14,2 zł2013-09-0617,52 zł2013-11-1510 [tyg]23,38%0,6%0,14%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%0,6%0,1%
SHG9,6 zł2013-09-066,42 zł2013-11-1510 [tyg]-33,13%0,6%-0,2%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%0,6%0,1%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%0,6%-0,18%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%0,6%0,11%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%0,6%0,11%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%0,6%0,1%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%0,6%0,1%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%0,6%0,05%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%0,6%0,04%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%0,6%0,05%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%0,6%0,16%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%0,6%0,11%
ATC2,05 zł2013-09-062,51 zł2013-11-1510 [tyg]22,44%0,6%0,13%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%0,6%0,04%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%0,6%0,1%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%0,6%0,14%
ONO2,28 zł2013-09-062,46 zł2013-11-1510 [tyg]7,89%0,6%0,05%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%0,6%0,09%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%0,6%0,09%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%0,6%0,14%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%0,6%-0,25%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%0,6%0,11%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%0,6%0,08%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%0,6%0,13%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%0,6%0,08%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%0,6%0,06%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%0,6%0,08%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%0,6%0,16%
DVL1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%0,6%0,13%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%0,6%0,06%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%0,6%0,07%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%0,6%0,04%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%0,6%0,07%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%0,6%0,16%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%0,6%0,15%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%0,6%0,13%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%0,6%0,13%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%0,6%0,07%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%0,6%0,04%
GIG9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%0,6%0,13%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%0,6%0,13%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%0,6%0,18%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%0,6%0,15%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%0,6%0,15%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%0,6%0,08%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%0,6%0,04%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%0,6%0,08%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%0,6%0,15%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%0,6%0,06%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%0,6%0,04%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%0,6%0,08%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%0,6%0,08%
LES20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%0,6%0,51%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%0,6%0,14%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%0,6%0,15%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%0,6%0,13%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%0,6%0,13%
NWR3,8 zł2013-09-064,19 zł2013-11-1510 [tyg]10,26%0,6%0,06%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%0,6%0,06%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%0,6%0,12%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%0,6%0,06%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%0,6%0,04%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%0,6%0,08%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%0,86%0,15%
VRG1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%0,86%0,48%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%0,86%0,27%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%0,86%0,15%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%0,86%0,07%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%0,86%0,15%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%0,86%0,22%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%0,86%0,03%
PGV57 zł2013-05-1746,5 zł2013-09-0616 [tyg]-18,42%0,86%-0,16%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%0,86%0,15%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%0,86%0,04%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%0,86%0,41%
ONO2,17 zł2013-05-172,28 zł2013-09-0616 [tyg]5,07%0,86%0,04%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%0,86%0,4%
DVL1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%0,86%0,19%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%0,86%0,19%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%0,86%-0,06%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%0,86%-0,14%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%0,86%-0,04%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%0,86%-0,06%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%0,86%0,19%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%0,86%-0,08%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%0,86%-0,04%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%0,86%-0,06%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%0,86%0,07%
MSW3,57 zł2013-05-173,75 zł2013-09-0616 [tyg]5,04%0,86%0,04%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%0,86%0,16%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%0,86%0,74%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%0,86%0,17%
GTN10,16 zł2013-05-1714,2 zł2013-09-0616 [tyg]39,76%0,86%0,34%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%0,86%0,24%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%0,86%0,03%
RSE1,48 zł2013-05-172,04 zł2013-09-0616 [tyg]37,84%0,86%0,33%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%0,86%-0,01%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%0,86%0,11%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%0,86%0,24%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%0,86%-0,12%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%0,86%-0,01%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%0,86%0,11%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%0,86%-0,1%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%0,86%0,11%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%0,86%0,12%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%0,86%0,12%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%0,86%-0,01%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%0,86%0,53%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%0,86%0,53%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%0,86%0,01%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%0,86%-0,11%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%0,86%-0,01%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%0,86%0,01%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%0,86%0,3%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%0,86%0,1%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%0,86%0,3%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%0,86%-0,2%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%0,86%-0,19%
LES12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%0,86%0,58%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%0,86%-0,2%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%0,86%0,23%
SFS1,34 zł2013-05-171,7 zł2013-09-0616 [tyg]26,87%0,86%0,23%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%0,86%0,09%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%0,86%0,32%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%0,86%0,32%
AGT2,9 zł2013-05-172,2 zł2013-09-0616 [tyg]-24,14%0,86%-0,21%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%0,86%0,01%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%0,86%-0,01%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%0,86%0,09%
CIG1,73 zł2013-05-171,66 zł2013-09-0616 [tyg]-4,05%0,86%-0,03%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%0,86%-0,1%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%0,86%0,29%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%0,86%-0,1%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%0,86%0,08%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%0,86%0,02%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%0,86%0,08%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%0,86%0,35%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%0,86%0,08%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%0,86%0,08%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%0,86%0,08%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%0,86%0,15%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%0,86%0,07%
PBG3,67 zł2013-05-172,52 zł2013-09-0616 [tyg]-31,34%0,86%-0,27%
CIE25,29 zł2013-05-1724,34 zł2013-09-0616 [tyg]-3,76%0,86%-0,03%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%0,86%0,07%
GNT1,39 zł2013-05-171,63 zł2013-09-0616 [tyg]17,27%0,86%0,15%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%0,86%0,03%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%0,86%0,13%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%0,86%-0,24%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%0,86%0,24%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%0,86%0,08%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%0,86%0,34%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%0,86%0,02%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%0,86%-0,1%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%0,86%0,23%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%0,86%0,13%
SGR1,17 zł2013-05-171 zł2013-09-0616 [tyg]-14,53%0,86%-0,12%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%0,86%-0,02%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%0,86%0,08%
MAK3,2 zł2013-05-173,68 zł2013-09-0616 [tyg]15%0,86%0,13%
GEA4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%0,86%0,13%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%0,86%0,08%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%0,86%0,02%
MSZ1,2 zł2013-05-171,17 zł2013-09-0616 [tyg]-2,5%0,86%-0,02%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%0,86%-0,13%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%0,86%0,12%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%0,86%-0,06%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%0,86%0%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%0,86%-0,15%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%0,86%0,26%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%0,86%0,21%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%0,86%0,05%
GTC7,4 zł2013-05-176,75 zł2013-09-0616 [tyg]-8,78%0,86%-0,08%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%0,86%0,06%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%0,86%-0,06%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%0,86%-0,49%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%0,86%0,22%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%0,86%-0,07%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%0,6%-0,1%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%0,6%0,12%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%0,6%-0,01%
BMC92,29 zł2013-04-0566,77 zł2013-05-176 [tyg]-27,65%0,6%-0,17%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%0,6%0,16%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%0,6%0,04%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%0,6%0,01%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%0,6%0,05%
GTC7,6 zł2013-04-057,4 zł2013-05-176 [tyg]-2,63%0,6%-0,02%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%0,6%-0,06%
MSZ1,17 zł2013-04-051,2 zł2013-05-176 [tyg]2,56%0,6%0,02%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%0,6%0,02%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%0,6%0,05%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%0,6%-0,02%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%0,6%0,09%
MSW7,43 zł2013-04-053,57 zł2013-05-176 [tyg]-51,95%0,6%-0,31%
DSS1,2 zł2013-04-051,08 zł2013-05-176 [tyg]-10%0,6%-0,06%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%0,6%0,02%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%0,6%0,1%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%0,6%-0,23%
ONO2,98 zł2013-04-052,17 zł2013-05-176 [tyg]-27,18%0,6%-0,16%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%0,6%0,04%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%0,6%-0,01%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%0,6%0,08%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%0,6%0,08%
LES12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%0,6%-0,04%
CPR3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%0,6%-0,09%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%0,6%0,04%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%0,6%-0,01%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%0,6%0,01%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%0,6%0,01%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%0,6%-0,04%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%0,6%-0,07%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%0,6%0,01%
FAB13,8 zł2013-04-0511,81 zł2013-05-176 [tyg]-14,42%0,6%-0,09%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%0,6%0,01%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%0,6%-0,03%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%0,6%0,04%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%0,6%-0,03%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%0,6%0,01%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%0,6%-0,1%
HRS1,13 zł2013-04-051,24 zł2013-05-176 [tyg]9,73%0,6%0,06%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%0,6%-0,05%
INC4,12 zł2013-04-054,52 zł2013-05-176 [tyg]9,71%0,6%0,06%
OPF72,9 zł2013-04-0579,5 zł2013-05-176 [tyg]9,05%0,6%0,05%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%0,6%0,03%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%0,6%0,04%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%0,6%0,03%
CIG2,42 zł2013-04-051,73 zł2013-05-176 [tyg]-28,51%0,6%-0,17%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%0,6%0,03%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%0,6%0,02%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%0,6%0,02%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%0,6%0,1%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%0,6%0,02%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%0,6%-0,1%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%0,6%0,05%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%0,6%-0,19%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%0,6%-0,03%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%0,6%0,02%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%0,6%0,05%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%0,6%-0,06%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%0,6%0,1%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%0,6%0,05%
CIE21,35 zł2013-04-0525,29 zł2013-05-176 [tyg]18,45%0,6%0,11%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%0,6%-0,02%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%0,6%-0,03%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%0,6%0,02%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%0,6%0,05%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%0,6%0,02%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%0,6%0,02%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%0,6%0,03%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%0,6%-0,03%
DVL1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%0,6%0,02%
PGV55,2 zł2013-04-0557 zł2013-05-176 [tyg]3,26%0,6%0,02%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%0,6%0,05%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%0,6%-0,02%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%0,6%-0,06%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%0,6%-0,05%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%0,6%-0,06%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%0,6%0,02%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%0,6%0,02%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%0,6%0,02%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%0,6%-0,02%
AGO7,01 zł2013-04-057,3 zł2013-05-176 [tyg]4,14%0,6%0,02%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%0,6%0,02%
SOL50,4 zł2013-04-0551,9 zł2013-05-176 [tyg]2,98%0,6%0,02%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%0,6%-0,02%
COG1,27 zł2013-04-050,62 zł2013-05-176 [tyg]-51,18%0,6%-0,31%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%0,6%-0,02%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%0,6%0,11%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%0,6%-0,03%
GTN10,32 zł2013-04-0510,16 zł2013-05-176 [tyg]3,06%0,6%0,02%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%0,6%0,25%
SFS1,9 zł2013-04-051,34 zł2013-05-176 [tyg]-29,47%0,6%-0,18%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%0,6%0,1%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%0,6%0,11%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%0,6%-0,02%
VRG1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%0,6%-0,05%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%0,6%0,02%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%0,6%0,14%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%0,6%0,05%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%0,6%0,06%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%0,6%0,02%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%0,6%-0,13%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%0,6%-0,11%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%0,6%0%
ATR4 zł2013-04-054,48 zł2013-05-176 [tyg]12%0,6%0,07%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%0,6%-0,08%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%0,6%0,15%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%0,6%0%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%0,6%0,07%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%0,6%0,01%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%0,6%0,01%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%0,6%0%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%0,6%0,04%
SGN14,03 zł2013-04-0515,7 zł2013-05-176 [tyg]11,9%0,6%0,07%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%0,6%-0,14%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%0,6%-0,11%
SGR1,51 zł2013-04-051,17 zł2013-05-176 [tyg]-22,52%0,6%-0,14%
AGT8,38 zł2013-04-052,9 zł2013-05-176 [tyg]-65,39%0,6%-0,39%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%0,6%0,08%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%0,6%-0,05%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%0,6%-0,08%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%0,6%0%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%0,6%0%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%0,6%-0,08%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%0,6%0,01%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%0,6%0,06%
RSE1,39 zł2013-04-051,48 zł2013-05-176 [tyg]6,47%0,6%0,04%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%0,6%0%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%0,6%0,03%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%0,6%0,03%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%0,6%0,06%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%0,6%0%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%0,6%-0,07%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%0,6%0,03%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%0,6%-0,06%
GIG7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%0,6%0,03%
GNT1,52 zł2013-04-051,39 zł2013-05-176 [tyg]-8,55%0,6%-0,05%
NET4,19 zł2013-04-054,4 zł2013-05-176 [tyg]5,01%0,6%0,03%
GEA4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%0,6%0%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%0,6%0%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%0,6%-0,04%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%0,6%-0,04%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%0,6%0,08%
SHD1,19 zł2013-04-050,92 zł2013-05-176 [tyg]-22,69%0,6%-0,14%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%0,6%0%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%0,6%0,07%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%0,6%0,08%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%0,6%0,03%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%0,6%0,17%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%0,6%0,13%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%0,6%-0,01%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%0,6%0,07%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%0,6%0,23%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%0,6%0,13%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%0,6%0,13%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%0,6%-0,01%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%0,6%-0,01%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%0,6%-0,04%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%0,6%-0,16%
PBG4,02 zł2013-04-053,67 zł2013-05-176 [tyg]-8,71%0,6%-0,05%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%0,6%0,08%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%0,6%0,06%
CIE21,28 zł2013-03-0121,35 zł2013-04-055 [tyg]0,33%0,67%0%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%0,67%-0,02%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%0,67%-0,08%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%0,67%0%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%0,67%0%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%0,67%-0,03%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%0,67%-0,05%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%0,67%-0,06%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%0,67%-0,1%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%0,67%-0,02%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%0,67%0,02%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%0,67%0%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%0,67%-0,03%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%0,67%-0,16%
CIG2,72 zł2013-03-012,42 zł2013-04-055 [tyg]-11,03%0,67%-0,07%
MSW14,45 zł2013-03-017,43 zł2013-04-055 [tyg]-48,58%0,67%-0,33%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%0,67%0%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%0,67%0,07%
EEX16 zł2013-03-0117,85 zł2013-04-055 [tyg]11,56%0,67%0,08%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%0,67%0,02%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%0,67%-0,16%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%0,67%-0,05%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%0,67%-0,05%
INC4,12 zł2013-03-014,12 zł2013-04-055 [tyg]0%0,67%0%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%0,67%-0,22%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%0,67%0,12%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%0,67%-0,03%
GET1,15 zł2013-03-010,78 zł2013-04-055 [tyg]-32,17%0,67%-0,22%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%0,67%-0,03%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%0,67%0%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%0,67%0%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%0,67%-0,2%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%0,67%-0,07%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%0,67%-0,07%
SGN16,14 zł2013-03-0114,03 zł2013-04-055 [tyg]-13,07%0,67%-0,09%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%0,67%-0,03%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%0,67%0%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%0,67%0%
ATR4,98 zł2013-03-014 zł2013-04-055 [tyg]-19,68%0,67%-0,13%
SGR1,88 zł2013-03-011,51 zł2013-04-055 [tyg]-19,68%0,67%-0,13%
ONO4,34 zł2013-03-012,98 zł2013-04-055 [tyg]-31,34%0,67%-0,21%
PGV62,1 zł2013-03-0155,2 zł2013-04-055 [tyg]-11,11%0,67%-0,07%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%0,67%0%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%0,67%0,16%
GTN11,32 zł2013-03-0110,32 zł2013-04-055 [tyg]-8,83%0,67%-0,06%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%0,67%-0,09%
OIL20 zł2013-03-0114,88 zł2013-04-055 [tyg]-25,6%0,67%-0,17%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%0,67%-0,06%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%0,67%-0,01%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%0,67%-0,08%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%0,67%-0,01%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%0,67%0,04%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%0,67%-0,05%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%0,67%-0,09%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%0,67%0,01%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%0,67%0,09%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%0,67%0,01%
GEA4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%0,67%-0,01%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%0,67%0,04%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%0,67%-0,06%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%0,67%0,09%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%0,67%0,01%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%0,67%0,09%
LES11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%0,67%0,07%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%0,67%-0,08%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%0,67%-0,08%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%0,67%0,01%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%0,67%-0,01%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%0,67%-0,01%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%0,67%-0,06%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%0,67%-0,09%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%0,67%0,07%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%0,67%-0,08%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%0,67%-0,06%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%0,67%-0,01%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%0,67%0,1%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%0,67%-0,02%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%0,67%0,02%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%0,67%-0,01%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%0,67%0,06%
HYP1,89 zł2013-03-012,19 zł2013-04-055 [tyg]15,87%0,67%0,11%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%0,67%0%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%0,67%-0,02%
GIG7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%0,67%0,04%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%0,67%0,02%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%0,67%-0,01%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%0,67%0,01%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%0,67%0,02%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%0,67%-0,08%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%0,67%-0,02%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%0,67%0,17%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%0,67%-0,02%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%0,67%-0,02%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%0,67%-0,01%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%0,67%-0,09%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%0,67%-0,06%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%0,67%-0,15%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%0,67%-0,01%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%0,67%0,01%
CPA1,28 zł2013-03-011,31 zł2013-04-055 [tyg]2,34%0,67%0,02%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%0,67%-0,02%
OPF82,2 zł2013-03-0172,9 zł2013-04-055 [tyg]-11,31%0,67%-0,08%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%0,67%-0,06%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%0,67%-0,02%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%0,67%-0,08%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%0,67%-0,06%
RSE1,07 zł2013-03-011,39 zł2013-04-055 [tyg]29,91%0,67%0,2%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%0,67%-0,02%
SFS1,46 zł2013-03-011,9 zł2013-04-055 [tyg]30,14%0,67%0,2%
DSS1,17 zł2013-03-011,2 zł2013-04-055 [tyg]2,56%0,67%0,02%
NET4,72 zł2013-03-014,19 zł2013-04-055 [tyg]-11,23%0,67%-0,08%
ARM1,25 zł2013-03-011,24 zł2013-04-055 [tyg]-0,8%0,67%-0,01%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%0,67%0,11%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%0,67%-0,03%
AGO8,44 zł2013-03-017,01 zł2013-04-055 [tyg]-16,94%0,67%-0,11%
GNT2,8 zł2013-03-011,52 zł2013-04-055 [tyg]-45,71%0,67%-0,31%
GTC8,09 zł2013-03-017,6 zł2013-04-055 [tyg]-6,06%0,67%-0,04%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%0,67%-0,28%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%0,67%0,05%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%0,67%-0,03%
BMC77,55 zł2013-03-0192,29 zł2013-04-055 [tyg]19,01%0,67%0,13%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%0,67%-0,12%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%0,67%0,03%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%0,67%0,04%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%0,67%-0,04%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%0,67%-0,06%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%0,67%-0,04%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%0,67%-0,04%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%0,67%-0,04%
ARC4,38 zł2013-03-014,16 zł2013-04-055 [tyg]-5,02%0,67%-0,03%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%0,67%-0,04%
MSZ1,4 zł2013-03-011,17 zł2013-04-055 [tyg]-16,43%0,67%-0,11%
PBG7 zł2013-03-014,02 zł2013-04-055 [tyg]-42,57%0,67%-0,29%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%0,67%-0,03%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%0,67%-0,3%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%0,67%-0,05%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%0,67%-0,28%
ALT1,5 zł2013-03-011,35 zł2013-04-055 [tyg]-10%0,67%-0,07%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%0,67%0,04%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%0,67%0,31%
RDN1 zł2013-03-010,93 zł2013-04-055 [tyg]-7%0,67%-0,05%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%0,67%0,05%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%0,67%-0,04%
VRG1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%0,67%-0,11%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%0,67%-0,04%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%0,67%-0,03%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%0,67%0,03%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%0,67%0,03%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%0,67%-0,05%
GET2,63 zł2012-11-161,15 zł2013-03-0115 [tyg]-56,27%0,87%-0,49%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%0,87%0,5%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%0,87%0,01%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%0,87%-0,08%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%0,87%0,2%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%0,87%-0,48%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%0,87%0,22%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%0,87%0,21%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%0,87%0,34%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%0,87%-0,02%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%0,87%-0,09%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%0,87%0,12%
CIE20,35 zł2012-11-1621,28 zł2013-03-0115 [tyg]4,57%0,87%0,04%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%0,87%0,3%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%0,87%0,34%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%0,87%0,01%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%0,87%0,09%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%0,87%-0,1%
OIL31,36 zł2012-11-1620 zł2013-03-0115 [tyg]-36,22%0,87%-0,32%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%0,87%0,12%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%0,87%-0,04%
ALT3,43 zł2012-11-161,5 zł2013-03-0115 [tyg]-56,27%0,87%-0,49%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%0,87%0,12%
WES1 zł2012-11-160,73 zł2013-03-0115 [tyg]-27%0,87%-0,23%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%0,87%0,06%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%0,87%0,06%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%0,87%0,29%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%0,87%0,08%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%0,87%-0,05%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%0,87%-0,13%
KZS19 zł2012-11-1618,5 zł2013-03-0115 [tyg]-2,63%0,87%-0,02%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%0,87%-0,09%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%0,87%0,13%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%0,87%0,02%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%0,87%0,21%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%0,87%0,14%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%0,87%0,14%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%0,87%0,04%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%0,87%0,08%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%0,87%0,07%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%0,87%-0,05%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%0,87%-0,02%
DVL1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%0,87%0,05%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%0,87%-0,04%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%0,87%0,2%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%0,87%0,29%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%0,87%0,26%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%0,87%-0,25%
GEA4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%0,87%-0,02%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%0,87%0,23%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%0,87%-0,05%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%0,87%0,08%
KAN1,84 zł2012-11-162,28 zł2013-03-0115 [tyg]23,91%0,87%0,21%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%0,87%0,05%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%0,87%0,02%
MON1,02 zł2012-11-162,24 zł2013-03-0115 [tyg]119,61%0,87%1,04%
DSS1,21 zł2012-11-161,17 zł2013-03-0115 [tyg]-3,31%0,87%-0,03%
GNT2,97 zł2012-11-162,8 zł2013-03-0115 [tyg]-5,72%0,87%-0,05%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%0,87%-0,04%
OPF92,4 zł2012-11-1682,2 zł2013-03-0115 [tyg]-11,04%0,87%-0,1%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%0,87%0,02%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%0,87%-0,02%
PGV53,4 zł2012-11-1662,1 zł2013-03-0115 [tyg]16,29%0,87%0,14%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%0,87%0,13%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%0,87%-0,34%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%0,87%-0,01%
GTN9,76 zł2012-11-1611,32 zł2013-03-0115 [tyg]15,98%0,87%0,14%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%0,87%0,01%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%0,87%0%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%0,87%0,04%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%0,87%0,11%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%0,87%0,18%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%0,87%0,21%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%0,87%-0,08%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%0,87%-0,01%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%0,87%0,11%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%0,87%0,01%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%0,87%0,21%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%0,87%0,32%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%0,87%0,41%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%0,87%0,04%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%0,87%0,01%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%0,87%0,11%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%0,87%0,22%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%0,87%0,01%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%0,87%-0,04%
ONO4,01 zł2012-11-164,34 zł2013-03-0115 [tyg]8,23%0,87%0,07%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%0,87%0,32%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%0,87%0,09%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%0,87%-0,06%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%0,87%0,32%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%0,87%0,11%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%0,87%0,11%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%0,87%0,26%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%0,87%0,3%
OPG9,97 zł2012-11-1610,53 zł2013-03-0115 [tyg]5,62%0,87%0,05%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%0,87%-0,16%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%0,87%-0,04%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%0,87%-0,11%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%0,87%0,24%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%0,87%-0,01%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%0,87%0,16%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%0,87%0,11%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%0,87%0,11%
GTC7,69 zł2012-11-168,09 zł2013-03-0115 [tyg]5,2%0,87%0,05%
PBG4,44 zł2012-11-167 zł2013-03-0115 [tyg]57,66%0,87%0,5%
CDC5,24 zł2012-11-162,18 zł2013-03-0115 [tyg]-58,4%0,87%-0,51%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%0,87%0,19%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%0,87%0,16%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%0,87%0,24%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%0,87%-0,03%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%0,87%0,06%
BNP67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%0,87%-0,17%
SEN12,7 zł2012-11-1614,4 zł2013-03-0115 [tyg]13,39%0,87%0,12%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%0,96%-0,43%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%0,96%-0,11%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%0,96%0%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%0,96%-0,05%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%0,96%0%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%0,96%-0,05%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%0,96%-0,05%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%0,96%0,05%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%0,96%0,11%
CIE19 zł2012-09-0720,35 zł2012-11-1610 [tyg]7,11%0,96%0,07%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%0,96%0%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%0,96%0,11%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%0,96%0,24%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%0,96%-0,02%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%0,96%0,09%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%0,96%0,02%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%0,96%0,06%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%0,96%0%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%0,96%0,07%
IFC8,4 zł2012-09-071,98 zł2012-11-1610 [tyg]-76,43%0,96%-0,73%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%0,96%-0,09%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%0,96%0,05%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%0,96%0,03%
PBG4,9 zł2012-09-074,44 zł2012-11-1610 [tyg]-9,39%0,96%-0,09%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%0,96%-0,07%
RES3,75 zł2012-09-071,8 zł2012-11-1610 [tyg]-52%0,96%-0,5%
GEA4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%0,96%0,1%
OIL18,56 zł2012-09-0731,36 zł2012-11-1610 [tyg]68,97%0,96%0,66%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%0,96%-0,06%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%0,96%-0,01%
GNT3,45 zł2012-09-072,97 zł2012-11-1610 [tyg]-13,91%0,96%-0,13%
BNP71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%0,96%-0,06%
DSS1,19 zł2012-09-071,21 zł2012-11-1610 [tyg]1,68%0,96%0,02%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%0,96%0,2%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%0,96%-0,13%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%0,96%-0,01%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%0,96%0,06%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%0,96%-0,02%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%0,96%0,2%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%0,96%0,13%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%0,96%-0,08%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%0,96%0,13%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%0,96%-0,01%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%0,96%0,02%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%0,96%0,1%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%0,96%-0,01%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%0,96%-0,2%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%0,96%0,1%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%0,96%0,14%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%0,96%0,01%
CDC8,84 zł2012-09-075,24 zł2012-11-1610 [tyg]-40,72%0,96%-0,39%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%0,96%0,02%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%0,96%-0,02%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%0,96%-0,06%
AGO6,48 zł2012-09-078,9 zł2012-11-1610 [tyg]37,35%0,96%0,36%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%0,96%0,01%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%0,96%0,02%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%0,96%0,21%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%0,96%-0,16%
GRI1,01 zł2012-09-070,95 zł2012-11-1610 [tyg]-5,94%0,96%-0,06%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%0,96%0,01%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%0,96%0,1%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%0,96%0,27%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%0,96%-0,01%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%0,96%0,02%
TVN6 zł2012-09-076,87 zł2012-11-1610 [tyg]14,5%0,96%0,14%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%0,96%-0,08%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%0,96%-0,01%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%0,96%-0,02%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%0,96%0,23%
GET2,8 zł2012-09-072,63 zł2012-11-1610 [tyg]-6,07%0,96%-0,06%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%0,96%0,08%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%0,96%-0,05%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%0,96%0,16%
SEN13,1 zł2012-09-0712,7 zł2012-11-1610 [tyg]-3,05%0,96%-0,03%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%0,96%-0,18%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%0,96%-0,04%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%0,96%0,16%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%0,96%0,22%
ONO4,17 zł2012-09-074,01 zł2012-11-1610 [tyg]-3,84%0,96%-0,04%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%0,96%0,06%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%0,96%-0,1%
KZS10,99 zł2012-09-0719 zł2012-11-1610 [tyg]72,88%0,96%0,7%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%0,96%-0,18%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%0,96%0,23%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%0,96%-0,1%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%0,96%0,17%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%0,96%0,08%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%0,96%-0,03%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%0,96%-0,03%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%0,96%0,04%
GTN6,52 zł2012-09-079,76 zł2012-11-1610 [tyg]49,69%0,96%0,48%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%0,96%0,03%
GTC6,58 zł2012-09-077,69 zł2012-11-1610 [tyg]16,87%0,96%0,16%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%0,96%0,03%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%0,96%0,16%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%0,96%0,69%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%0,96%0,17%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%0,96%-0,28%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%0,96%-0,09%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%0,96%-0,31%
MCI4,54 zł2012-09-074,72 zł2012-11-1610 [tyg]3,96%0,96%0,04%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%0,96%0,03%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%0,96%-0,03%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%0,97%0,03%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%0,97%0,34%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%0,97%0,2%
GTC6,1 zł2012-05-186,58 zł2012-09-0716 [tyg]7,87%0,97%0,08%
OIL19,2 zł2012-05-1818,56 zł2012-09-0716 [tyg]-3,33%0,97%-0,03%
CDC13,99 zł2012-05-188,84 zł2012-09-0716 [tyg]-36,81%0,97%-0,36%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%0,97%-0,32%
ABM24,9 zł2012-05-182,6 zł2012-09-0716 [tyg]-89,56%0,97%-0,87%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%0,97%-0,48%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%0,97%-0,03%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%0,97%0,21%
JWC4,53 zł2012-05-184,16 zł2012-09-0716 [tyg]-8,17%0,97%-0,08%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%0,97%0,15%
IFC18,54 zł2012-05-188,4 zł2012-09-0716 [tyg]-54,69%0,97%-0,53%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%0,97%-0,11%
BNP71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%0,97%0%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%0,97%-0,02%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%0,97%-0,47%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%0,97%0,48%
DVL1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%0,97%-0,31%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%0,97%-0,02%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%0,97%-0,07%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%0,97%0,14%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%0,97%0,03%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%0,97%0,03%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%0,97%-0,29%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%0,97%0,02%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%0,97%0,02%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%0,97%0,02%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%0,97%0,22%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%0,97%0,01%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%0,97%-0,21%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%0,97%0,01%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%0,97%-0,21%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%0,97%0,17%
ONO2,9 zł2012-05-184,17 zł2012-09-0716 [tyg]43,79%0,97%0,42%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%0,97%0,27%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%0,97%0,04%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%0,97%0,07%
DSS1,33 zł2012-05-181,19 zł2012-09-0716 [tyg]-10,53%0,97%-0,1%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%0,97%0,09%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%0,97%0,33%
LES10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%0,97%-0,12%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%0,97%0,04%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%0,97%-0,02%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%0,97%-0,15%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%0,97%0,12%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%0,97%-0,25%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%0,97%-0,14%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%0,97%-0,31%
GTN7,8 zł2012-05-186,52 zł2012-09-0716 [tyg]-16,41%0,97%-0,16%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%0,97%0,02%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%0,97%0,07%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%0,97%-0,04%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%0,97%0,08%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%0,97%-0,18%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%0,97%0,05%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%0,97%0,3%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%0,97%-0,18%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%0,97%0,04%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%0,97%0,23%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%0,97%-0,04%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%0,97%0,27%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%0,97%0,09%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%0,97%0,07%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%0,97%0,17%
LRQ3,74 zł2012-05-182,99 zł2012-09-0716 [tyg]-20,05%0,97%-0,19%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%0,97%0,35%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%0,97%-0,01%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%0,97%0,15%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%0,97%0,05%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%0,97%0,01%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%0,97%0,15%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%0,97%0,08%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%0,97%-0,24%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%0,97%-0,1%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%0,97%0,27%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%0,97%0,19%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%0,97%-0,01%
IDM372,48 zł2012-05-1855,68 zł2012-09-0716 [tyg]-85,05%0,97%-0,83%
RES4,55 zł2012-05-183,75 zł2012-09-0716 [tyg]-17,58%0,97%-0,17%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%0,97%0,05%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%0,97%0,19%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%0,97%0,16%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%0,97%0%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%0,97%0,1%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%0,97%-0,27%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%0,97%0,05%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%0,97%0,2%
KZS9,7 zł2012-05-1810,99 zł2012-09-0716 [tyg]13,3%0,97%0,13%
SEN13,2 zł2012-05-1813,1 zł2012-09-0716 [tyg]-0,76%0,97%-0,01%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%0,97%-0,25%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%0,97%0,13%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%0,97%0,15%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%0,97%-0,07%
MSW13,15 zł2012-05-1812,65 zł2012-09-0716 [tyg]-3,8%0,97%-0,04%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%0,97%0,1%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%0,97%0,01%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%0,97%0,2%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%0,97%0,02%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%0,97%-0,73%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%0,97%-0,08%
GEA3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%0,97%0,22%
DVL1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%0,69%-0,04%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%0,69%-0,17%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%0,69%-0,17%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%0,69%-0,1%
MON1,22 zł2012-04-060,9 zł2012-05-186 [tyg]-26,23%0,69%-0,18%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%0,69%-0,09%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%0,69%0,06%
MCI4,79 zł2012-04-064,33 zł2012-05-186 [tyg]-9,6%0,69%-0,07%
BRK1,54 zł2012-04-060,9 zł2012-05-186 [tyg]-41,56%0,69%-0,29%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%0,69%-0,04%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%0,69%-0,15%
CDC14,56 zł2012-04-0613,99 zł2012-05-186 [tyg]-3,91%0,69%-0,03%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%0,69%-0,15%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%0,69%-0,03%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%0,69%-0,08%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%0,69%-0,12%
DSS2,95 zł2012-04-061,33 zł2012-05-186 [tyg]-54,92%0,69%-0,38%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%0,69%-0,18%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%0,69%-0,04%
RES7,75 zł2012-04-064,55 zł2012-05-186 [tyg]-41,29%0,69%-0,28%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%0,69%-0,07%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%0,69%0,03%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%0,69%-0,01%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%0,69%-0,18%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%0,69%-0,11%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%0,69%0,02%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%0,69%-0,07%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%0,69%-0,09%
CPA1,72 zł2012-04-061,28 zł2012-05-186 [tyg]-25,58%0,69%-0,18%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%0,69%-0,12%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%0,69%-0,13%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%0,69%-0,08%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%0,69%-0,03%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%0,69%-0,05%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%0,69%-0,03%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%0,69%-0,03%
WES3,73 zł2012-04-061,89 zł2012-05-186 [tyg]-49,33%0,69%-0,34%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%0,69%-0,11%
VRG1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%0,69%-0,11%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%0,69%-0,11%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%0,69%-0,03%
SEN15,6 zł2012-04-0613,2 zł2012-05-186 [tyg]-15,38%0,69%-0,11%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%0,69%-0,05%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%0,69%-0,09%
BNP47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%0,69%0,34%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%0,69%-0,06%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%0,69%-0,1%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%0,69%-0,05%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%0,69%-0,07%
ONO3,3 zł2012-04-062,9 zł2012-05-186 [tyg]-12,12%0,69%-0,08%
OIL33,28 zł2012-04-0619,2 zł2012-05-186 [tyg]-42,31%0,69%-0,29%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%0,69%-0,11%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%0,69%-0,08%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%0,69%-0,01%
PGV37,8 zł2012-04-0629,7 zł2012-05-186 [tyg]-21,43%0,69%-0,15%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%0,69%0,01%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%0,69%-0,22%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%0,69%-0,15%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%0,69%-0,07%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%0,69%-0,13%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%0,69%0,03%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%0,69%-0,1%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%0,69%-0,1%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%0,69%0,08%
OPF87,36 zł2012-04-0685,14 zł2012-05-186 [tyg]-2,54%0,69%-0,02%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%0,69%-0,1%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%0,69%-0,12%
MSW15,11 zł2012-04-0613,15 zł2012-05-186 [tyg]-12,97%0,69%-0,09%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%0,69%-0,06%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%0,69%0,05%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%0,69%0%
IPO3,59 zł2012-04-063,78 zł2012-05-186 [tyg]5,29%0,69%0,04%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%0,69%-0,16%
ATC6 zł2012-04-064,63 zł2012-05-186 [tyg]-22,83%0,69%-0,16%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%0,69%-0,05%
YWL5,41 zł2012-04-064,9 zł2012-05-186 [tyg]-9,43%0,69%-0,07%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%0,69%-0,02%
GEA3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%0,69%0%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%0,69%-0,02%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%0,69%0%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%0,69%-0,06%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%0,69%-0,13%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%0,69%-0,14%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%0,69%-0,06%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%0,69%-0,08%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%0,69%-0,21%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%0,69%-0,07%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%0,69%-0,08%
IDM384 zł2012-04-06372,48 zł2012-05-186 [tyg]-3%0,69%-0,02%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%0,69%-0,13%
GTC6,28 zł2012-04-066,1 zł2012-05-186 [tyg]-2,87%0,69%-0,02%
JWC5,86 zł2012-04-064,53 zł2012-05-186 [tyg]-22,7%0,69%-0,16%
LES12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%0,69%-0,11%
MRB1,95 zł2012-04-061,07 zł2012-05-186 [tyg]-45,13%0,69%-0,31%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%0,69%0%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%0,69%-0,08%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%0,69%-0,05%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%0,69%-0,05%
FAB20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%0,69%-0,2%
KZS10 zł2012-04-069,7 zł2012-05-186 [tyg]-3%0,69%-0,02%
BMI1,78 zł2012-04-060,98 zł2012-05-186 [tyg]-44,94%0,69%-0,31%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%0,69%-0,13%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%0,69%-0,19%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%0,69%-0,14%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%0,69%-0,1%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%0,69%-0,12%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%0,69%-0,05%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%0,69%-0,04%
EMP107,5 zł2012-04-06107,9 zł2012-05-186 [tyg]0,37%0,69%0%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%0,69%-0,06%
CIE16,43 zł2012-04-0618,28 zł2012-05-186 [tyg]11,26%0,69%0,08%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%0,69%-0,04%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%0,69%-0,02%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%0,69%-0,1%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%0,69%-0,06%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%0,69%-0,06%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%0,69%0,01%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%0,69%-0,1%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%0,69%-0,07%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%0,69%-0,04%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%0,69%-0,09%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%0,69%-0,18%
GTN9,4 zł2012-04-067,8 zł2012-05-186 [tyg]-17,02%0,69%-0,12%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%0,69%-0,13%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%0,69%-0,03%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%0,69%-0,15%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%0,69%-0,18%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%0,69%0,03%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%0,69%-0,2%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%0,69%-0,3%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%0,69%-0,11%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%0,69%-0,08%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%0,69%-0,07%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%0,69%-0,04%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%0,69%-0,02%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%0,69%0,01%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%0,69%-0,05%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%0,69%-0,06%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%0,69%-0,04%
ABM30 zł2012-04-0624,9 zł2012-05-186 [tyg]-17%0,69%-0,12%
SHD1,43 zł2012-04-061,28 zł2012-05-186 [tyg]-10,49%0,69%-0,07%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%0,69%-0,09%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%0,69%-0,14%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%0,69%-0,07%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%0,54%-0,02%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%0,54%-0,02%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%0,54%0,03%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%0,54%-0,03%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%0,54%-0,02%
CPA1,8 zł2012-03-021,72 zł2012-04-065 [tyg]-4,44%0,54%-0,02%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%0,54%-0,1%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%0,54%-0,05%
GTN9,32 zł2012-03-029,4 zł2012-04-065 [tyg]0,86%0,54%0%
OPF86,64 zł2012-03-0287,36 zł2012-04-065 [tyg]0,83%0,54%0%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%0,54%0,06%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%0,54%0,07%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%0,54%0,03%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%0,54%0,01%
MDS1,06 zł2012-03-020,8 zł2012-04-065 [tyg]-24,53%0,54%-0,13%
KZS8,44 zł2012-03-0210 zł2012-04-065 [tyg]18,48%0,54%0,1%
HEL8,87 zł2012-03-028,23 zł2012-04-065 [tyg]-7,22%0,54%-0,04%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%0,54%-0,02%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%0,54%-0,03%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%0,54%0,07%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%0,54%0,03%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%0,54%0,04%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%0,54%-0,06%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%0,54%0%
KAN1,57 zł2012-03-021,99 zł2012-04-065 [tyg]26,75%0,54%0,14%
VRG1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%0,54%-0,07%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%0,54%0,02%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%0,54%-0,06%
IMP6,6 zł2012-03-025,4 zł2012-04-065 [tyg]-18,18%0,54%-0,1%
IDM370,56 zł2012-03-02384 zł2012-04-065 [tyg]3,63%0,54%0,02%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%0,54%0%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%0,54%-0,02%
SEN16,3 zł2012-03-0215,6 zł2012-04-065 [tyg]-4,29%0,54%-0,02%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%0,54%-0,07%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%0,54%0%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%0,54%0,02%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%0,54%0,16%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%0,54%-0,05%
MSP17,3 zł2012-03-0221,31 zł2012-04-065 [tyg]23,18%0,54%0,13%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%0,54%0%
DGA16,8 zł2012-03-0215,68 zł2012-04-065 [tyg]-6,67%0,54%-0,04%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%0,54%0%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%0,54%0%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%0,54%-0,02%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%0,54%0,12%
MSW19,5 zł2012-03-0215,11 zł2012-04-065 [tyg]-22,51%0,54%-0,12%
SHD1,43 zł2012-03-021,43 zł2012-04-065 [tyg]0%0,54%0%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%0,54%0%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%0,54%0,03%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%0,54%0,03%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%0,54%0%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%0,54%-0,05%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%0,54%0,07%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%0,54%-0,02%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%0,54%0,02%
LES14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%0,54%-0,07%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%0,54%0,03%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%0,54%-0,05%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%0,54%-0,1%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%0,54%-0,13%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%0,54%0,02%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%0,54%-0,02%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%0,54%0,04%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%0,54%0,04%
MON1,32 zł2012-03-021,22 zł2012-04-065 [tyg]-7,58%0,54%-0,04%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%0,54%-0,01%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%0,54%-0,06%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%0,54%0,08%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%0,54%-0,05%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%0,54%0,1%
GEA3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%0,54%-0,01%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%0,54%0,05%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%0,54%-0,03%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%0,54%-0,01%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%0,54%0,04%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%0,54%-0,04%
DEL2,26 zł2012-03-022 zł2012-04-065 [tyg]-11,5%0,54%-0,06%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%0,54%0,01%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%0,54%0,18%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%0,54%0,09%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%0,54%-0,01%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%0,54%-0,04%
KSG23,3 zł2012-03-0222,5 zł2012-04-065 [tyg]-3,43%0,54%-0,02%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%0,54%-0,22%
FAB22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%0,54%-0,03%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%0,54%-0,01%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%0,54%-0,08%
BRK1,57 zł2012-03-021,54 zł2012-04-065 [tyg]-1,91%0,54%-0,01%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%0,54%0,08%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%0,54%0,01%
BNP49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%0,54%-0,02%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%0,54%-0,09%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%0,54%0,08%
EMP109,5 zł2012-03-02107,5 zł2012-04-065 [tyg]-1,83%0,54%-0,01%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%0,54%-0,08%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%0,54%-0,02%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%0,54%0,02%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%0,54%0,04%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%0,54%-0,02%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%0,54%-0,06%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%0,54%-0,02%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%0,54%-0,02%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%0,54%-0,02%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%0,54%-0,02%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%0,54%-0,03%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%0,54%-0,02%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%0,54%-0,04%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%0,54%0,03%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%0,54%-0,03%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%0,54%-0,09%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%0,54%0,01%
EPD2,09 zł2012-03-021,9 zł2012-04-065 [tyg]-9,09%0,54%-0,05%
BMI2,87 zł2012-03-021,78 zł2012-04-065 [tyg]-37,98%0,54%-0,21%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%0,54%0,01%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%0,54%0,31%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%0,54%-0,02%
MTL10,45 zł2012-03-0210,9 zł2012-04-065 [tyg]4,31%0,54%0,02%
ONO3,49 zł2012-03-023,3 zł2012-04-065 [tyg]-5,44%0,54%-0,03%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%0,54%0,01%
PGV42,6 zł2012-03-0237,8 zł2012-04-065 [tyg]-11,27%0,54%-0,06%
CDC13,8 zł2012-03-0214,56 zł2012-04-065 [tyg]5,51%0,54%0,03%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%0,54%0,09%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%0,54%-0,03%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%0,54%-0,15%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%0,54%-0,03%
IPO3,95 zł2012-03-023,59 zł2012-04-065 [tyg]-9,11%0,54%-0,05%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%0,54%-0,11%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%0,54%-0,03%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%0,54%-0,02%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%0,54%-0,02%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%0,54%0,04%
OPG17,25 zł2012-03-0214,62 zł2012-04-065 [tyg]-15,25%0,54%-0,08%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%0,54%-0,02%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%0,54%-0,03%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%0,54%-0,05%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%0,54%-0,08%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%0,54%-0,11%
INC8,08 zł2012-03-027,4 zł2012-04-065 [tyg]-8,42%0,54%-0,05%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%0,54%-0,01%
TFO2,64 zł2012-03-022,32 zł2012-04-065 [tyg]-12,12%0,54%-0,07%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%0,54%-0,05%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%0,54%0,01%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%0,54%-0,03%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%0,54%0,01%
SFS1,82 zł2012-03-021,66 zł2012-04-065 [tyg]-8,79%0,54%-0,05%
DSS7,43 zł2012-03-022,95 zł2012-04-065 [tyg]-60,3%0,54%-0,33%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%0,54%0,01%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%0,54%-0,14%
GKI1,36 zł2012-03-021,28 zł2012-04-065 [tyg]-5,88%0,54%-0,03%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%0,54%-0,07%
WES4,1 zł2012-03-023,73 zł2012-04-065 [tyg]-9,02%0,54%-0,05%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%0,54%-0,11%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%0,54%0,07%
DVL1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%0,54%0,07%
CIE17,92 zł2012-03-0216,43 zł2012-04-065 [tyg]-8,31%0,54%-0,04%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%0,54%-0,02%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%0,54%0,06%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%0,54%-0,14%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%0,54%0,11%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%0,54%-0,05%
GTC8,4 zł2012-03-026,28 zł2012-04-065 [tyg]-25,24%0,54%-0,14%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%0,54%0,02%
O2O2,48 zł2012-03-021,59 zł2012-04-065 [tyg]-35,89%0,54%-0,19%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%0,54%0,01%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%0,54%-0,02%
OIL42,08 zł2012-03-0233,28 zł2012-04-065 [tyg]-20,91%0,54%-0,11%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%0,54%-0,03%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%0,54%-0,25%
BPH40,5 zł2012-03-0240,97 zł2012-04-065 [tyg]1,16%0,54%0,01%
ABM24,3 zł2012-03-0230 zł2012-04-065 [tyg]23,46%0,54%0,13%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%0,54%-0,11%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%0,54%-0,05%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%0,54%0,01%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%0,54%0,01%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%0,54%-0,02%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%0,54%-0,05%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%0,54%0,02%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%0,54%-0,11%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%0,54%-0,02%
PJP8,19 zł2012-03-027,3 zł2012-04-065 [tyg]-10,87%0,54%-0,06%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%0,54%-0,08%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%0,54%0,11%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%0,54%-0,02%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%0,54%0,03%
ONO1,72 zł2011-11-183,49 zł2012-03-0215 [tyg]102,91%1,19%1,22%
SGN18,74 zł2011-11-1821,76 zł2012-03-0215 [tyg]16,12%1,19%0,19%
GRL6,43 zł2011-11-189,22 zł2012-03-0215 [tyg]43,39%1,19%0,52%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%1,19%0,18%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%1,19%0,19%
GTC8,89 zł2011-11-188,4 zł2012-03-0215 [tyg]-5,51%1,19%-0,07%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%1,19%0,21%
BRK1,31 zł2011-11-181,57 zł2012-03-0215 [tyg]19,85%1,19%0,24%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%1,19%-0,06%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%1,19%0,23%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%1,19%0%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%1,19%0,16%
DSS11,97 zł2011-11-187,43 zł2012-03-0215 [tyg]-37,93%1,19%-0,45%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%1,19%-0,09%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%1,19%0,18%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%1,19%-0,07%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%1,19%0,18%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%1,19%0,22%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%1,19%-0,11%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%1,19%0,62%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%1,19%0,27%
LES12,2 zł2011-11-1814,25 zł2012-03-0215 [tyg]16,8%1,19%0,2%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%1,19%-0,07%
WLT2,3 zł2011-11-183,39 zł2012-03-0215 [tyg]47,39%1,19%0,56%
BMI3,28 zł2011-11-182,87 zł2012-03-0215 [tyg]-12,5%1,19%-0,15%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%1,19%0,22%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%1,19%-0,08%
OIL46,24 zł2011-11-1842,08 zł2012-03-0215 [tyg]-9%1,19%-0,11%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%1,19%0,14%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%1,19%0,47%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%1,19%0,14%
GTN29,64 zł2011-11-189,32 zł2012-03-0215 [tyg]-68,56%1,19%-0,82%
MDS1,13 zł2011-11-181,06 zł2012-03-0215 [tyg]-6,19%1,19%-0,07%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%1,19%0,22%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%1,19%0,18%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%1,19%-0,07%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%1,19%0,18%
PGV43,2 zł2011-11-1842,6 zł2012-03-0215 [tyg]-1,39%1,19%-0,02%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%1,19%0,18%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%1,19%0,24%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%1,19%0,24%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%1,19%-0,15%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%1,19%0,19%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%1,19%0,23%
CDC11,15 zł2011-11-1813,8 zł2012-03-0215 [tyg]23,77%1,19%0,28%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%1,19%0,18%
BPH41,05 zł2011-11-1840,5 zł2012-03-0215 [tyg]-1,34%1,19%-0,02%
RSE4,27 zł2011-11-185,38 zł2012-03-0215 [tyg]26%1,19%0,31%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%1,19%0,18%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%1,19%0,69%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%1,19%0,08%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%1,19%0,09%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%1,19%0,03%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%1,19%0,38%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%1,19%0,35%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%1,19%-0,22%
DVL0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%1,19%0,33%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%1,19%0,07%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%1,19%0,05%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%1,19%0,35%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%1,19%0,09%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%1,19%0,35%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%1,19%0,06%
GNT6,98 zł2011-11-189,4 zł2012-03-0215 [tyg]34,67%1,19%0,41%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%1,19%0,02%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%1,19%0,37%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%1,19%0,04%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%1,19%0,07%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%1,19%0,04%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%1,19%0,07%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%1,19%0,05%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%1,19%0,12%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%1,19%0,06%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%1,19%0,05%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%1,19%0,08%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%1,19%-0,16%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%1,19%0,36%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%1,19%0,03%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%1,19%0,35%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%1,19%-0,17%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%1,19%0,14%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%1,19%0,05%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%1,19%0,07%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%1,19%0,07%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%0,78%0,05%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%0,78%-0,04%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%0,78%0,01%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%0,78%-0,17%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%0,78%0,01%
DOM29,41 zł2011-09-0236,12 zł2011-11-1811 [tyg]22,82%0,78%0,18%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%0,78%0,04%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%0,78%-0,08%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%0,78%0,01%
ORB32,8 zł2011-09-0239 zł2011-11-1811 [tyg]18,9%0,78%0,15%
BMI4,21 zł2011-09-023,28 zł2011-11-1811 [tyg]-22,09%0,78%-0,17%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%0,78%-0,01%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%0,78%-0,12%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%0,78%0,39%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%0,78%-0,01%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%0,78%0%
MCR8,35 zł2011-09-028,8 zł2011-11-1811 [tyg]5,39%0,78%0,04%
OIL88 zł2011-09-0246,24 zł2011-11-1811 [tyg]-47,45%0,78%-0,37%
LES13,95 zł2011-09-0212,2 zł2011-11-1811 [tyg]-12,54%0,78%-0,1%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%0,78%0,03%
GTN34,6 zł2011-09-0229,64 zł2011-11-1811 [tyg]-14,34%0,78%-0,11%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%0,78%-0,13%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%0,78%0,03%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%0,78%0,15%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%0,78%-0,08%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%0,78%0,03%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%0,78%0,04%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%0,78%-0,09%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%0,78%-0,04%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%0,78%0,03%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%0,78%0,04%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%0,78%-0,33%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%0,78%0,03%
CDC19,5 zł2011-09-0211,15 zł2011-11-1811 [tyg]-42,82%0,78%-0,33%
BRK1,61 zł2011-09-021,31 zł2011-11-1811 [tyg]-18,63%0,78%-0,15%
PBG93 zł2011-09-0275,75 zł2011-11-1811 [tyg]-16,39%0,78%-0,13%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%0,78%-0,08%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%0,78%-0,2%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%0,78%0,01%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%0,78%-0,05%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%0,78%0,1%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%0,78%-0,19%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%0,78%-0,01%
WXF6 zł2011-09-024,5 zł2011-11-1811 [tyg]-25%0,78%-0,2%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%0,78%-0,05%
ONO1,64 zł2011-09-021,72 zł2011-11-1811 [tyg]4,88%0,78%0,04%
VRG0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%0,78%-0,1%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%0,78%-0,13%
MDS1,14 zł2011-09-021,13 zł2011-11-1811 [tyg]-0,88%0,78%-0,01%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%0,78%0,75%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%0,78%-0,13%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%0,78%-0,04%
GTC11,92 zł2011-09-028,89 zł2011-11-1811 [tyg]-25,42%0,78%-0,2%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%0,78%0,11%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%0,78%0,08%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%0,78%0,06%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%0,78%-0,08%
GEA2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%0,78%-0,04%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%0,78%-0,04%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%0,78%0,17%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%0,78%-0,13%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%0,78%-0,04%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%0,78%0,15%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%0,78%0%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%0,78%0,04%
DGA14,8 zł2011-09-0216,16 zł2011-11-1811 [tyg]9,19%0,78%0,07%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%0,78%0,15%
CPR3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%0,78%-0,11%
EPD3,05 zł2011-09-022,4 zł2011-11-1811 [tyg]-21,31%0,78%-0,17%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%0,78%0,06%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%0,78%0,16%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%0,78%0,03%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%0,78%0,01%
BPH43 zł2011-09-0241,05 zł2011-11-1811 [tyg]-4,53%0,78%-0,04%
STX1,14 zł2011-09-021,23 zł2011-11-1811 [tyg]7,89%0,78%0,06%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%0,78%-0,02%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%0,78%-0,07%
CMR53 zł2011-09-0252 zł2011-11-1811 [tyg]-1,89%0,78%-0,01%
HTM3,9 zł2011-09-023,74 zł2011-11-1811 [tyg]-4,1%0,78%-0,03%
FER7,66 zł2011-09-027,81 zł2011-11-1811 [tyg]1,96%0,78%0,02%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%0,78%-0,03%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%0,78%-0,03%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%0,78%0,02%
SFS3,33 zł2011-09-022,69 zł2011-11-1811 [tyg]-19,22%0,78%-0,15%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%0,78%0,11%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%0,78%-0,02%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%0,78%-0,09%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%0,78%0%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%0,78%-0,02%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%0,78%0,05%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%0,78%0,09%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%0,78%-0,12%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%0,78%-0,02%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%0,78%-0,14%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%0,78%0,07%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%0,78%-0,11%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%0,78%-0,06%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%0,78%-0,07%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%0,78%0,13%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%0,78%-0,02%
SGN15,1 zł2011-09-0218,74 zł2011-11-1811 [tyg]24,11%0,78%0,19%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%0,78%-0,16%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%0,78%-0,12%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%0,78%-0,03%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%0,78%0,12%
GNT9,7 zł2011-09-026,98 zł2011-11-1811 [tyg]-28,04%0,78%-0,22%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%0,78%-0,17%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%0,78%-0,07%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%0,78%0,05%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%0,78%-0,27%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%0,78%0,03%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%0,78%0%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%0,78%-0,02%
OPG23,98 zł2011-09-0215,9 zł2011-11-1811 [tyg]-33,69%0,78%-0,26%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%0,78%0,06%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%0,78%-0,26%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%0,78%-0,26%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%0,78%0,03%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%0,78%-0,03%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%0,78%0,05%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%0,78%-0,1%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%0,78%0,05%
ATG1,52 zł2011-09-021,1 zł2011-11-1811 [tyg]-27,63%0,78%-0,22%
ATC3,85 zł2011-09-026,55 zł2011-11-1811 [tyg]70,13%0,78%0,55%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%0,78%0,07%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%0,78%0,07%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%0,78%0%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%0,74%-0,1%
DVL1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%0,74%-0,3%
MRB3,78 zł2011-05-202,69 zł2011-09-0215 [tyg]-28,84%0,74%-0,21%
BMI7,12 zł2011-05-204,21 zł2011-09-0215 [tyg]-40,87%0,74%-0,3%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%0,74%-0,19%
GEA3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%0,74%-0,04%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%0,74%-0,04%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%0,74%-0,18%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%0,74%-0,29%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%0,74%-0,07%
NVG73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%0,74%-0,3%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%0,74%-0,29%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%0,74%-0,16%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%0,74%-0,21%
CDC32,7 zł2011-05-2019,5 zł2011-09-0215 [tyg]-40,37%0,74%-0,3%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%0,74%-0,21%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%0,74%-0,3%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%0,74%-0,02%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%0,74%-0,08%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%0,74%-0,15%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%0,74%-0,21%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%0,74%-0,29%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%0,74%-0,15%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%0,74%-0,09%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%0,74%-0,11%
SWD11,2 zł2011-05-208 zł2011-09-0215 [tyg]-28,57%0,74%-0,21%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%0,74%-0,11%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%0,74%-0,21%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%0,74%-0,3%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%0,74%-0,3%
SFS5,6 zł2011-05-203,33 zł2011-09-0215 [tyg]-40,54%0,74%-0,3%
DRE12,6 zł2011-05-208,9 zł2011-09-0215 [tyg]-29,37%0,74%-0,22%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%0,74%-0,28%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%0,74%-0,02%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%0,74%-0,19%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%0,74%-0,27%
KMP11,1 zł2011-05-208,15 zł2011-09-0215 [tyg]-26,58%0,74%-0,2%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%0,74%-0,04%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%0,74%-0,19%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%0,74%-0,24%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%0,74%-0,27%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%0,74%-0,09%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%0,74%-0,11%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%0,74%-0,27%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%0,74%-0,09%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%0,74%-0,24%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%0,74%0,06%
ATG2,65 zł2011-05-201,52 zł2011-09-0215 [tyg]-35,77%0,74%-0,26%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%0,74%-0,15%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%0,74%-0,26%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%0,74%-0,26%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%0,74%-0,01%
GTC18,5 zł2011-05-2011,92 zł2011-09-0215 [tyg]-35,57%0,74%-0,26%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%0,74%-0,26%
BMC194,26 zł2011-05-20125,29 zł2011-09-0215 [tyg]-35,5%0,74%-0,26%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%0,74%-0,15%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%0,74%-0,26%
SGN23,25 zł2011-05-2015,1 zł2011-09-0215 [tyg]-35,05%0,74%-0,26%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%0,74%-0,09%
MBK340 zł2011-05-20247,1 zł2011-09-0215 [tyg]-27,32%0,74%-0,2%
LTX4,98 zł2011-05-204,26 zł2011-09-0215 [tyg]-14,46%0,74%-0,11%
DGA23,36 zł2011-05-2014,8 zł2011-09-0215 [tyg]-36,64%0,74%-0,27%
KRS1,56 zł2011-05-201,1 zł2011-09-0215 [tyg]-29,49%0,74%-0,22%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%0,74%-0,09%
GTN56,2 zł2011-05-2034,6 zł2011-09-0215 [tyg]-38,43%0,74%-0,28%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%0,74%-0,12%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%0,74%-0,03%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%0,74%-0,28%
PPS1,02 zł2011-05-200,81 zł2011-09-0215 [tyg]-20,59%0,74%-0,15%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%0,74%-0,28%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%0,74%0,14%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%0,74%-0,28%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%0,74%-0,27%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%0,74%-0,27%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%0,74%0,02%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%0,74%-0,03%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%0,74%-0,14%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%0,74%-0,08%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%0,74%-0,04%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%0,74%-0,09%
BPH68 zł2011-05-2043 zł2011-09-0215 [tyg]-36,76%0,74%-0,27%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%0,74%0,01%
ONO2,4 zł2011-05-201,64 zł2011-09-0215 [tyg]-31,67%0,74%-0,23%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%0,74%-0,24%
BTM1,35 zł2011-05-200,99 zł2011-09-0215 [tyg]-26,67%0,74%-0,2%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%0,74%-0,24%
GNT13,3 zł2011-05-209,7 zł2011-09-0215 [tyg]-27,07%0,74%-0,2%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%0,74%-0,26%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%0,74%-0,16%
VRG1,88 zł2011-05-200,98 zł2011-09-0215 [tyg]-47,87%0,74%-0,35%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%0,74%-0,35%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%0,74%-0,13%
CDR9,1 zł2011-05-204,87 zł2011-09-0215 [tyg]-46,48%0,74%-0,34%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%0,74%-0,34%
PFL16 zł2011-05-208,72 zł2011-09-0215 [tyg]-45,5%0,74%-0,34%
FAB24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%0,74%-0,18%
OIL157,28 zł2011-05-2088 zł2011-09-0215 [tyg]-44,05%0,74%-0,33%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%0,74%-0,35%
LES24,75 zł2011-05-2013,95 zł2011-09-0215 [tyg]-43,64%0,74%-0,32%
INC13,96 zł2011-05-207,92 zł2011-09-0215 [tyg]-43,27%0,74%-0,32%
MDS1,37 zł2011-05-201,14 zł2011-09-0215 [tyg]-16,79%0,74%-0,12%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%0,74%-0,32%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%0,74%-0,32%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%0,74%-0,32%
GET2,15 zł2011-05-201,79 zł2011-09-0215 [tyg]-16,74%0,74%-0,12%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%0,74%-0,09%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%0,74%-0,05%
PND27,95 zł2011-05-2014,23 zł2011-09-0215 [tyg]-47,82%0,74%-0,35%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%0,74%-0,13%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%0,74%0,04%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%0,74%-0,06%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%0,74%-0,13%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%0,74%-0,13%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%0,74%-0,45%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%0,74%0%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%0,74%-0,13%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%0,74%-0,13%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%0,74%-0,17%
ZAP125,7 zł2011-05-2096,7 zł2011-09-0215 [tyg]-23,07%0,74%-0,17%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%0,74%-0,41%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%0,74%-0,17%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%0,74%-0,13%
MIR52 zł2011-05-2024,5 zł2011-09-0215 [tyg]-52,88%0,74%-0,39%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%0,74%-0,09%
KAN1,85 zł2011-05-200,94 zł2011-09-0215 [tyg]-49,19%0,74%-0,36%
FER14,96 zł2011-05-207,66 zł2011-09-0215 [tyg]-48,8%0,74%-0,36%
IMP8,28 zł2011-05-204,26 zł2011-09-0215 [tyg]-48,55%0,74%-0,36%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%0,74%-0,32%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%0,74%0,01%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%0,74%0,02%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%0,74%-0,05%
COG5,36 zł2011-05-204,18 zł2011-09-0215 [tyg]-22,01%0,74%-0,16%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%0,74%-0,31%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%0,74%-0,16%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%0,61%-0,11%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%0,61%-0,08%
CPR5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%0,61%-0,09%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%0,61%-0,1%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%0,61%0,02%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%0,61%-0,04%
MDS1,76 zł2011-04-011,37 zł2011-05-207 [tyg]-22,16%0,61%-0,14%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%0,61%-0,01%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%0,61%0,07%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%0,61%0,03%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%0,61%0,02%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%0,61%-0,07%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%0,61%-0,07%
CDR8,3 zł2011-04-019,1 zł2011-05-207 [tyg]9,64%0,61%0,06%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%0,61%-0,01%
PQA17,85 zł2011-04-0117,7 zł2011-05-207 [tyg]-0,84%0,61%-0,01%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%0,61%-0,05%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%0,61%-0,09%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%0,61%-0,08%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%0,61%0,02%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%0,61%-0,04%
PND31,4 zł2011-04-0127,95 zł2011-05-207 [tyg]-10,99%0,61%-0,07%
FAB28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%0,61%-0,03%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%0,61%-0,12%
ORB40 zł2011-04-0139,45 zł2011-05-207 [tyg]-1,37%0,61%-0,01%
PLJ1,23 zł2011-04-010,87 zł2011-05-207 [tyg]-29,27%0,61%-0,18%
FAM1,68 zł2011-04-011,28 zł2011-05-207 [tyg]-23,81%0,61%-0,15%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%0,61%-0,05%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%0,61%-0,12%
HEL16 zł2011-04-0113,65 zł2011-05-207 [tyg]-14,69%0,61%-0,09%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%0,61%0,15%
GTN58,6 zł2011-04-0156,2 zł2011-05-207 [tyg]-4,1%0,61%-0,02%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%0,61%0,07%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%0,61%-0,06%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%0,61%-0,12%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%0,61%0,06%
IMP8,58 zł2011-04-018,28 zł2011-05-207 [tyg]-3,5%0,61%-0,02%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%0,61%-0,01%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%0,61%0%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%0,61%0,08%
LEN2,52 zł2011-04-012,29 zł2011-05-207 [tyg]-4,94%0,61%-0,03%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%0,61%-0,08%
MIR50 zł2011-04-0152 zł2011-05-207 [tyg]4%0,61%0,02%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%0,61%-0,01%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%0,61%-0,03%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%0,61%0,07%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%0,61%0%
EPD4,07 zł2011-04-013,99 zł2011-05-207 [tyg]-1,97%0,61%-0,01%
KMP8,05 zł2011-04-0111,1 zł2011-05-207 [tyg]37,89%0,61%0,23%
ONO2,6 zł2011-04-012,4 zł2011-05-207 [tyg]-7,69%0,61%-0,05%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%0,61%-0,07%
BMC202,29 zł2011-04-01194,26 zł2011-05-207 [tyg]-3,97%0,61%-0,02%
SGN22,19 zł2011-04-0123,25 zł2011-05-207 [tyg]4,78%0,61%0,03%
PCE11,92 zł2011-04-0113,45 zł2011-05-207 [tyg]12,84%0,61%0,08%
O2O5,33 zł2011-04-014,9 zł2011-05-207 [tyg]-8,07%0,61%-0,05%
DRE15,9 zł2011-04-0112,6 zł2011-05-207 [tyg]-20,75%0,61%-0,13%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%0,61%-0,01%
OIL140,48 zł2011-04-01157,28 zł2011-05-207 [tyg]11,96%0,61%0,07%
DGA26,8 zł2011-04-0123,36 zł2011-05-207 [tyg]-12,84%0,61%-0,08%
VRG2,1 zł2011-04-011,88 zł2011-05-207 [tyg]-10,48%0,61%-0,06%
DSS21,68 zł2011-04-0123,15 zł2011-05-207 [tyg]6,78%0,61%0,04%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%0,61%-0,05%
KOM9,08 zł2011-04-018,37 zł2011-05-207 [tyg]-7,82%0,61%-0,05%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%0,61%0,02%
LTX4,98 zł2011-04-014,98 zł2011-05-207 [tyg]0%0,61%0%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%0,61%0,02%
DVL1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%0,61%-0,01%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%0,61%-0,01%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%0,61%-0,05%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%0,61%-0,02%
SWD13,3 zł2011-04-0111,2 zł2011-05-207 [tyg]-15,79%0,61%-0,1%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%0,61%-0,03%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%0,61%-0,01%
MBK345,8 zł2011-04-01340 zł2011-05-207 [tyg]-1,68%0,61%-0,01%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%0,61%-0,13%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%0,61%-0,14%
BMI7,13 zł2011-04-017,12 zł2011-05-207 [tyg]-0,14%0,61%0%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%0,61%0%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%0,61%0,07%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%0,61%0,04%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%0,61%-0,07%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%0,61%-0,01%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%0,61%-0,33%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%0,61%-0,05%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%0,61%-0,06%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%0,61%-0,06%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%0,61%-0,01%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%0,61%-0,06%
BPH77 zł2011-04-0168 zł2011-05-207 [tyg]-11,69%0,61%-0,07%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%0,61%0,02%
PFL19 zł2011-04-0116 zł2011-05-207 [tyg]-15,79%0,61%-0,1%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%0,61%-0,07%
BTM1,31 zł2011-04-011,35 zł2011-05-207 [tyg]3,05%0,61%0,02%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%0,61%0,01%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%0,61%0,16%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%0,61%0%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%0,61%-0,09%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%0,61%-0,01%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%0,61%-0,02%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%0,61%-0,02%
LRK12,9 zł2011-04-0112,8 zł2011-05-207 [tyg]-0,78%0,61%0%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%0,61%-0,06%
CDC33,1 zł2011-04-0132,7 zł2011-05-207 [tyg]-1,21%0,61%-0,01%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%0,61%-0,07%
SFS4,98 zł2011-04-015,6 zł2011-05-207 [tyg]12,45%0,61%0,08%
PJP11,37 zł2011-04-0112,39 zł2011-05-207 [tyg]8,97%0,61%0,05%
GEA3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%0,61%-0,02%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%0,61%-0,01%
INC11,64 zł2011-04-0113,96 zł2011-05-207 [tyg]19,93%0,61%0,12%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%0,61%-0,02%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%0,61%0,17%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%0,61%-0,04%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%0,61%-0,05%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%0,61%0,53%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%0,61%-0,03%
COG4,15 zł2011-04-015,36 zł2011-05-207 [tyg]29,16%0,61%0,18%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%0,61%0,04%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%0,61%0,01%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%0,61%0,05%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%0,61%-0,01%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%0,61%-0,04%
HTM4,68 zł2011-04-014,27 zł2011-05-207 [tyg]-8,76%0,61%-0,05%
NVG75 zł2011-04-0173,2 zł2011-05-207 [tyg]-2,4%0,61%-0,01%
KAN2,57 zł2011-04-011,85 zł2011-05-207 [tyg]-28,02%0,61%-0,17%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%0,61%-0,06%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%0,61%-0,02%
RWL11,7 zł2011-04-0112,3 zł2011-05-207 [tyg]5,13%0,61%0,03%
PBF13,4 zł2011-04-0112,7 zł2011-05-207 [tyg]-5,22%0,61%-0,03%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%0,61%0,05%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%0,61%-0,03%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%0,61%-0,1%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%0,61%0,04%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%0,61%-0,06%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%0,61%0,05%
LES26,08 zł2011-04-0124,75 zł2011-05-207 [tyg]-5,1%0,61%-0,03%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%0,61%-0,04%
MON3,53 zł2011-04-012,94 zł2011-05-207 [tyg]-16,71%0,61%-0,1%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%0,61%-0,02%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%0,61%0,08%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%0,61%0,12%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%0,61%-0,02%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%0,61%-0,04%
PGV109,5 zł2011-04-0186,1 zł2011-05-207 [tyg]-21,37%0,61%-0,13%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%0,61%-0,04%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%0,61%-0,05%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%0,61%0,05%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%0,61%0,04%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%0,61%0,01%
MSX31,25 zł2011-04-0127,75 zł2011-05-207 [tyg]-11,2%0,61%-0,07%
GNT14,09 zł2011-04-0113,3 zł2011-05-207 [tyg]-5,61%0,61%-0,03%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%0,61%-0,03%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%0,61%-0,03%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%0,61%-0,06%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%0,61%-0,04%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%0,61%-0,11%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%0,61%-0,04%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%0,61%-0,01%
FER15,78 zł2011-04-0114,96 zł2011-05-207 [tyg]-5,2%0,61%-0,03%
ZAP114 zł2011-04-01125,7 zł2011-05-207 [tyg]10,26%0,61%0,06%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%0,61%-0,1%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%0,61%-0,03%
GTC21,79 zł2011-04-0118,5 zł2011-05-207 [tyg]-15,1%0,61%-0,09%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%0,76%-0,02%
MON3,76 zł2011-03-043,53 zł2011-04-014 [tyg]-6,12%0,76%-0,05%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%0,76%0,05%
KCI3,08 zł2011-03-043,08 zł2011-04-014 [tyg]0%0,76%0%
NVG64,8 zł2011-03-0475 zł2011-04-014 [tyg]15,74%0,76%0,12%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%0,76%-0,03%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%0,76%0,07%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%0,76%0%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%0,76%-0,07%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%0,76%-0,01%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%0,76%0%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%0,76%0,11%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%0,76%0,07%
MBK323,9 zł2011-03-04345,8 zł2011-04-014 [tyg]6,76%0,76%0,05%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%0,76%0,02%
GTN52,6 zł2011-03-0458,6 zł2011-04-014 [tyg]11,41%0,76%0,09%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%0,76%0%
MSX30,5 zł2011-03-0431,25 zł2011-04-014 [tyg]2,46%0,76%0,02%
GTC21,3 zł2011-03-0421,79 zł2011-04-014 [tyg]2,3%0,76%0,02%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%0,76%0,03%
PCE11,1 zł2011-03-0411,92 zł2011-04-014 [tyg]7,39%0,76%0,06%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%0,76%-0,02%
INC11,28 zł2011-03-0411,64 zł2011-04-014 [tyg]3,19%0,76%0,02%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%0,76%0%
COG4,25 zł2011-03-044,15 zł2011-04-014 [tyg]-2,35%0,76%-0,02%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%0,76%0%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%0,76%0,05%
BTM1,34 zł2011-03-041,31 zł2011-04-014 [tyg]-2,24%0,76%-0,02%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%0,76%0,02%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%0,76%0,07%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%0,76%0,02%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%0,76%0,13%
MIR48,5 zł2011-03-0450 zł2011-04-014 [tyg]3,09%0,76%0,02%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%0,76%0,09%
PND32,5 zł2011-03-0431,4 zł2011-04-014 [tyg]-3,38%0,76%-0,03%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%0,76%0,07%
BMC185,9 zł2011-03-04202,29 zł2011-04-014 [tyg]8,82%0,76%0,07%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%0,76%-0,05%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%0,76%-0,11%
DRE16,5 zł2011-03-0415,9 zł2011-04-014 [tyg]-3,64%0,76%-0,03%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%0,76%0%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%0,76%0%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%0,76%0,02%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%0,76%0,02%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%0,76%0%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%0,76%0,05%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%0,76%-0,03%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%0,76%0,02%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%0,76%-0,02%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%0,76%-0,11%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%0,76%0,02%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%0,76%-0,03%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%0,76%0,04%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%0,76%-0,02%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%0,76%0,06%
FER14,53 zł2011-03-0415,78 zł2011-04-014 [tyg]8,6%0,76%0,07%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%0,76%0,02%
VRG2,1 zł2011-03-042,1 zł2011-04-014 [tyg]0%0,76%0%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%0,76%-0,03%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%0,76%-0,03%
OIL126,4 zł2011-03-04140,48 zł2011-04-014 [tyg]11,14%0,76%0,08%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%0,76%0,06%
BMI7,74 zł2011-03-047,13 zł2011-04-014 [tyg]-7,88%0,76%-0,06%
SGN18,29 zł2011-03-0422,19 zł2011-04-014 [tyg]21,32%0,76%0,16%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%0,76%0,09%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%0,76%-0,03%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%0,76%0,01%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%0,76%0,04%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%0,76%-0,06%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%0,76%0,16%
IMP8,7 zł2011-03-048,58 zł2011-04-014 [tyg]-1,38%0,76%-0,01%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%0,76%-0,01%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%0,76%-0,04%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%0,76%0,04%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%0,76%-0,01%
PGV114,9 zł2011-03-04109,5 zł2011-04-014 [tyg]-4,7%0,76%-0,04%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%0,76%0,03%
MAN14,8 zł2011-03-0413,7 zł2011-04-014 [tyg]-7,43%0,76%-0,06%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%0,76%0,26%
LES25,1 zł2011-03-0426,08 zł2011-04-014 [tyg]3,9%0,76%0,03%
LRK13,1 zł2011-03-0412,9 zł2011-04-014 [tyg]-1,53%0,76%-0,01%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%0,76%0,01%
ATS14,2 zł2011-03-0414,3 zł2011-04-014 [tyg]0,7%0,76%0,01%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%0,76%0,01%
BPH72 zł2011-03-0477 zł2011-04-014 [tyg]6,94%0,76%0,05%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%0,76%0,06%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%0,76%0,04%
CNG3,14 zł2011-03-042,99 zł2011-04-014 [tyg]-4,78%0,76%-0,04%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%0,76%-0,05%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%0,76%-0,06%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%0,76%-0,1%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%0,76%0,08%
SWD14 zł2011-03-0413,3 zł2011-04-014 [tyg]-5%0,76%-0,04%
PBF14,2 zł2011-03-0413,4 zł2011-04-014 [tyg]-5,63%0,76%-0,04%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%0,76%-0,01%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%0,76%-0,04%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%0,76%-0,03%
ONO2,47 zł2011-03-042,6 zł2011-04-014 [tyg]5,26%0,76%0,04%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%0,76%0,03%
CDC36,5 zł2011-03-0433,1 zł2011-04-014 [tyg]-9,32%0,76%-0,07%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%0,76%0,01%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%0,76%0,01%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%0,76%-0,04%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%0,76%0%
MDS3,45 zł2011-03-041,76 zł2011-04-014 [tyg]-48,99%0,76%-0,37%
ORB36,2 zł2011-03-0440 zł2011-04-014 [tyg]10,5%0,76%0,08%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%0,76%0,08%
GEA3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%0,76%0,14%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%0,76%0,06%
GNT15 zł2011-03-0414,09 zł2011-04-014 [tyg]-6,07%0,76%-0,05%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%0,76%0,04%
PGM12,1 zł2011-03-0411,6 zł2011-04-014 [tyg]-4,13%0,76%-0,03%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%0,76%-0,01%
BRK4 zł2011-03-043,95 zł2011-04-014 [tyg]-1,25%0,76%-0,01%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%0,76%-0,14%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%0,76%0%
DGA28,32 zł2011-03-0426,8 zł2011-04-014 [tyg]-5,37%0,76%-0,04%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%0,76%0,03%
EPD3,78 zł2011-03-044,07 zł2011-04-014 [tyg]7,67%0,76%0,06%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%0,76%0%
ZAP115,2 zł2011-03-04114 zł2011-04-014 [tyg]-1,04%0,76%-0,01%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%0,76%-0,03%
PFL19,2 zł2011-03-0419 zł2011-04-014 [tyg]-1,04%0,76%-0,01%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%0,76%0,01%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%0,76%-0,01%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%0,76%0%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%0,76%0,1%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%0,76%-0,04%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%0,76%-0,01%
O2O5,95 zł2011-03-045,33 zł2011-04-014 [tyg]-10,42%0,76%-0,08%
IMP9,54 zł2010-11-198,7 zł2011-03-0415 [tyg]-8,81%0,58%-0,05%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%0,58%0,13%
JPR1,6 zł2010-11-191,49 zł2011-03-0415 [tyg]-6,88%0,58%-0,04%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%0,58%-0,02%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%0,58%0,02%
GTC23,51 zł2010-11-1921,3 zł2011-03-0415 [tyg]-9,4%0,58%-0,05%
SFG11,28 zł2010-11-1912,02 zł2011-03-0415 [tyg]6,56%0,58%0,04%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%0,58%0,02%
INC7,2 zł2010-11-1911,28 zł2011-03-0415 [tyg]56,67%0,58%0,33%
GRI4,37 zł2010-11-194,1 zł2011-03-0415 [tyg]-6,18%0,58%-0,04%
DRE27,7 zł2010-11-1916,5 zł2011-03-0415 [tyg]-40,43%0,58%-0,23%
CCE1,11 zł2010-11-190,8 zł2011-03-0415 [tyg]-27,93%0,58%-0,16%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%0,58%-0,1%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%0,58%-0,1%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%0,58%0,04%
NVG66,6 zł2010-11-1964,8 zł2011-03-0415 [tyg]-2,7%0,58%-0,02%
KAN2,55 zł2010-11-192,95 zł2011-03-0415 [tyg]15,69%0,58%0,09%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%0,58%0,03%
KMP7,45 zł2010-11-196,96 zł2011-03-0415 [tyg]-6,58%0,58%-0,04%
BTM1,26 zł2010-11-191,34 zł2011-03-0415 [tyg]6,35%0,58%0,04%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%0,58%0,09%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%0,58%0,09%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%0,58%0,02%
GOB15,3 zł2010-11-1916 zł2011-03-0415 [tyg]4,58%0,58%0,03%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%0,58%0,19%
DVL1,6 zł2010-11-191,67 zł2011-03-0415 [tyg]4,38%0,58%0,03%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%0,58%-0,04%
ATT22,7 zł2010-11-1938,75 zł2011-03-0415 [tyg]70,7%0,58%0,41%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%0,58%0,09%
LES13,75 zł2010-11-1925,1 zł2011-03-0415 [tyg]82,55%0,58%0,48%
KZS2 zł2010-11-192,4 zł2011-03-0415 [tyg]20%0,58%0,12%
VRG2,25 zł2010-11-192,1 zł2011-03-0415 [tyg]-6,67%0,58%-0,04%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%0,58%-0,02%
SGN15 zł2010-11-1918,29 zł2011-03-0415 [tyg]21,93%0,58%0,13%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%0,58%-0,02%
OIL100,64 zł2010-11-19126,4 zł2011-03-0415 [tyg]25,6%0,58%0,15%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%0,58%-0,02%
CPA1,93 zł2010-11-191,82 zł2011-03-0415 [tyg]-5,7%0,58%-0,03%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%0,58%0,11%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%0,58%-0,04%
EFH11,7 zł2010-11-199,5 zł2011-03-0415 [tyg]-18,8%0,58%-0,11%
RLP5,5 zł2010-11-195,09 zł2011-03-0415 [tyg]-7,45%0,58%-0,04%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%0,58%0,3%
ZUK16,26 zł2010-11-1915,5 zł2011-03-0415 [tyg]-4,67%0,58%-0,03%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%0,58%0,05%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%0,58%0,19%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%0,58%-0,21%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%0,58%-0,03%
PCG59,28 zł2010-11-1949,4 zł2011-03-0415 [tyg]-16,67%0,58%-0,1%
PGV97,2 zł2010-11-19114,9 zł2011-03-0415 [tyg]18,21%0,58%0,11%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%0,58%-0,09%
HRS6,7 zł2010-11-193,15 zł2011-03-0415 [tyg]-52,99%0,58%-0,31%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%0,58%-0,03%
SWD14,9 zł2010-11-1914 zł2011-03-0415 [tyg]-6,04%0,58%-0,04%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%0,58%-0,06%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%0,58%-0,03%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%0,58%0,05%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%0,58%0,04%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%0,58%-0,19%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%0,58%0,04%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%0,58%-0,04%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%0,58%-0,03%
CDC71,5 zł2010-11-1936,5 zł2011-03-0415 [tyg]-48,95%0,58%-0,28%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%0,58%-0,04%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%0,58%-0,02%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%0,58%0,04%
ALC7,47 zł2010-11-197,9 zł2011-03-0415 [tyg]5,76%0,58%0,03%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%0,58%-0,02%
MSX37,25 zł2010-11-1930,5 zł2011-03-0415 [tyg]-18,12%0,58%-0,11%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%0,58%-0,04%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%0,58%0,19%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%0,58%0,14%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%0,58%-0,06%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%0,58%-0,02%
JAG1,28 zł2010-11-190,71 zł2011-03-0415 [tyg]-44,53%0,58%-0,26%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%0,58%0,05%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%0,58%0,04%
PBF17,4 zł2010-11-1914,2 zł2011-03-0415 [tyg]-18,39%0,58%-0,11%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%0,58%-0,04%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%0,58%-0,04%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%0,58%0,1%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%0,58%0,03%
GTN42,36 zł2010-11-1952,6 zł2011-03-0415 [tyg]24,17%0,58%0,14%
COG2,94 zł2010-11-194,25 zł2011-03-0415 [tyg]44,56%0,58%0,26%
ALM44,67 zł2010-11-1941,99 zł2011-03-0415 [tyg]-6%0,58%-0,03%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%0,58%0,03%
CIE20,35 zł2010-11-1926,98 zł2011-03-0415 [tyg]32,58%0,58%0,19%
ENI9,31 zł2010-11-198,63 zł2011-03-0415 [tyg]-7,3%0,58%-0,04%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%0,58%0,02%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%0,58%-0,03%
URS1,66 zł2010-11-191,77 zł2011-03-0415 [tyg]6,63%0,58%0,04%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%0,58%-0,06%
ODL3,1 zł2010-11-192,95 zł2011-03-0415 [tyg]-4,84%0,58%-0,03%
PLJ1,69 zł2010-11-191,41 zł2011-03-0415 [tyg]-16,57%0,58%-0,1%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%0,58%-0,06%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%0,58%-0,02%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%0,58%-0,06%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%0,58%-0,02%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%0,58%-0,06%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%0,58%0,15%
CNG3,04 zł2010-11-193,14 zł2011-03-0415 [tyg]3,29%0,58%0,02%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%0,58%-0,06%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%0,58%-0,04%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%0,58%-0,03%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%0,58%0,07%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%0,58%0,08%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%0,58%0,09%
WXF9,51 zł2010-11-1910,65 zł2011-03-0415 [tyg]11,99%0,58%0,07%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%0,58%-0,01%
PQA17,39 zł2010-11-1917,25 zł2011-03-0415 [tyg]-0,81%0,58%0%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%0,58%0,38%
ONO2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%0,58%-0,08%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%0,58%0,01%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%0,58%0%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%0,58%0,22%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%0,58%0,08%
LBW1,11 zł2010-11-191,53 zł2011-03-0415 [tyg]37,84%0,58%0,22%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%0,58%-0,07%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%0,58%0,06%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%0,58%0,01%
O2O6,98 zł2010-11-195,95 zł2011-03-0415 [tyg]-14,76%0,58%-0,09%
PGD19,29 zł2010-11-1914,8 zł2011-03-0415 [tyg]-23,28%0,58%-0,14%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%0,58%0,64%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%0,58%-0,13%
MAN20,4 zł2010-11-1914,8 zł2011-03-0415 [tyg]-27,45%0,58%-0,16%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%0,58%0,09%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%0,58%-0,01%
PCE6,92 zł2010-11-1911,1 zł2011-03-0415 [tyg]60,4%0,58%0,35%
TRK37,36 zł2010-11-1928,08 zł2011-03-0415 [tyg]-24,84%0,58%-0,14%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%0,58%0,07%
MSP44,4 zł2010-11-1938,93 zł2011-03-0415 [tyg]-12,32%0,58%-0,07%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%0,58%0,53%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%0,58%-0,14%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%0,58%-0,01%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%0,58%0%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%0,58%0,01%
RBW7,47 zł2010-11-197,35 zł2011-03-0415 [tyg]-1,61%0,58%-0,01%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%0,58%-0,07%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%0,58%0,01%
MZA8,95 zł2010-11-197,9 zł2011-03-0415 [tyg]-11,73%0,58%-0,07%
KOM9,54 zł2010-11-199,49 zł2011-03-0415 [tyg]-0,52%0,58%0%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%0,58%0,01%
PGM13,7 zł2010-11-1912,1 zł2011-03-0415 [tyg]-11,68%0,58%-0,07%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%0,58%0,16%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%0,58%-0,01%
PMD15,1 zł2010-11-1915 zł2011-03-0415 [tyg]-0,66%0,58%0%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%0,58%0,22%
MDS4,7 zł2010-11-193,45 zł2011-03-0415 [tyg]-26,6%0,58%-0,15%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%0,58%0,08%
DPL10,7 zł2010-11-1911,75 zł2011-03-0415 [tyg]9,81%0,58%0,06%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%0,58%-0,01%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%0,58%0%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%0,58%-0,07%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%0,58%0,06%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%0,58%-0,01%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%0,58%-0,01%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%0,58%0%
MDI110 zł2010-11-1995 zł2011-03-0415 [tyg]-13,64%0,58%-0,08%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%0,58%0,07%
STP335 zł2010-11-19264 zł2011-03-0415 [tyg]-21,19%0,58%-0,12%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%0,58%0,01%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%0,58%0,09%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%0,58%0,05%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%0,58%-0,01%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%0,58%0,39%
SHD2,45 zł2010-11-192,48 zł2011-03-0415 [tyg]1,22%0,58%0,01%
MON4,71 zł2010-11-193,76 zł2011-03-0415 [tyg]-20,17%0,58%-0,12%
KCI3,92 zł2010-11-193,08 zł2011-03-0415 [tyg]-21,43%0,58%-0,12%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%0,58%0,01%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%0,58%0,16%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%0,58%0%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%0,71%0,02%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%0,71%0,09%
SPL189,9 zł2010-09-03211 zł2010-11-1911 [tyg]11,11%0,71%0,08%
GTC22,75 zł2010-09-0323,51 zł2010-11-1911 [tyg]3,34%0,71%0,02%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%0,71%-0,06%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%0,71%0,11%
IMP11,52 zł2010-09-039,54 zł2010-11-1911 [tyg]-17,19%0,71%-0,12%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%0,71%0,05%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%0,71%-0,11%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%0,71%0,01%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%0,71%-0,12%
PCG68,21 zł2010-09-0359,28 zł2010-11-1911 [tyg]-13,09%0,71%-0,09%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%0,71%-0,06%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%0,71%0,05%
ATT17,89 zł2010-09-0322,7 zł2010-11-1911 [tyg]26,89%0,71%0,19%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%0,71%-0,01%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%0,71%0,01%
CDR3,2 zł2010-09-032,94 zł2010-11-1911 [tyg]-8,13%0,71%-0,06%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%0,71%-0,04%
OIL191,52 zł2010-09-03100,64 zł2010-11-1911 [tyg]-47,45%0,71%-0,34%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%0,71%-0,02%
LES15,86 zł2010-09-0313,75 zł2010-11-1911 [tyg]-13,3%0,71%-0,09%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%0,71%0,1%
PLJ1,89 zł2010-09-031,69 zł2010-11-1911 [tyg]-10,58%0,71%-0,08%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%0,71%-0,02%
CNG2,8 zł2010-09-033,04 zł2010-11-1911 [tyg]8,57%0,71%0,06%
MBK260 zł2010-09-03283 zł2010-11-1911 [tyg]8,85%0,71%0,06%
NVG64,2 zł2010-09-0366,6 zł2010-11-1911 [tyg]3,74%0,71%0,03%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%0,71%0,13%
FAM2,4 zł2010-09-031,94 zł2010-11-1911 [tyg]-19,17%0,71%-0,14%
KRS1,89 zł2010-09-031,55 zł2010-11-1911 [tyg]-17,99%0,71%-0,13%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%0,71%0,04%
PFL12,58 zł2010-09-039,81 zł2010-11-1911 [tyg]-22,02%0,71%-0,16%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%0,71%0,03%
BPH54 zł2010-09-0370 zł2010-11-1911 [tyg]29,63%0,71%0,21%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%0,71%-0,08%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%0,71%0,11%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%0,71%-0,17%
DVL1,67 zł2010-09-031,6 zł2010-11-1911 [tyg]-4,19%0,71%-0,03%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%0,71%-0,36%
PQA17,88 zł2010-09-0317,39 zł2010-11-1911 [tyg]-2,74%0,71%-0,02%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%0,71%0,13%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%0,71%0,11%
PEO159 zł2010-09-03182 zł2010-11-1911 [tyg]14,47%0,71%0,1%
PBF15,2 zł2010-09-0317,4 zł2010-11-1911 [tyg]14,47%0,71%0,1%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%0,71%-0,14%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%0,71%-0,08%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%0,71%0,13%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%0,71%-0,03%
ALC7,43 zł2010-09-037,47 zł2010-11-1911 [tyg]0,54%0,71%0%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%0,71%-0,1%
KZS1,62 zł2010-09-032 zł2010-11-1911 [tyg]23,46%0,71%0,17%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%0,71%0,06%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%0,71%-0,09%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%0,71%0,02%
MDI105 zł2010-09-03110 zł2010-11-1911 [tyg]4,76%0,71%0,03%
ORB37,3 zł2010-09-0340,31 zł2010-11-1911 [tyg]8,07%0,71%0,06%
JAG1,61 zł2010-09-031,28 zł2010-11-1911 [tyg]-20,5%0,71%-0,15%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%0,71%0,05%
SNW7,2 zł2010-09-035,34 zł2010-11-1911 [tyg]-25,83%0,71%-0,18%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%0,71%-0,02%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%0,71%-0,08%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%0,71%-0,03%
DUO2,15 zł2010-09-032,07 zł2010-11-1911 [tyg]-3,72%0,71%-0,03%
PGD19,79 zł2010-09-0319,29 zł2010-11-1911 [tyg]-2,53%0,71%-0,02%
MON3,48 zł2010-09-034,71 zł2010-11-1911 [tyg]35,34%0,71%0,25%
CDC77,1 zł2010-09-0371,5 zł2010-11-1911 [tyg]-7,26%0,71%-0,05%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%0,71%0,13%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%0,71%0,03%
GTN39,6 zł2010-09-0342,36 zł2010-11-1911 [tyg]6,97%0,71%0,05%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%0,71%-0,21%
PJP11,41 zł2010-09-0310,9 zł2010-11-1911 [tyg]-4,47%0,71%-0,03%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%0,71%0,1%
PGV85,2 zł2010-09-0397,2 zł2010-11-1911 [tyg]14,08%0,71%0,1%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%0,71%-0,1%
HRS7,4 zł2010-09-036,7 zł2010-11-1911 [tyg]-9,46%0,71%-0,07%
STP417,5 zł2010-09-03335 zł2010-11-1911 [tyg]-17,8%0,71%-0,13%
SFG10,75 zł2010-09-0311,28 zł2010-11-1911 [tyg]4,93%0,71%0,04%
VRG2,53 zł2010-09-032,25 zł2010-11-1911 [tyg]-11,07%0,71%-0,08%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%0,71%0%
MAN27,6 zł2010-09-0320,4 zł2010-11-1911 [tyg]-26,09%0,71%-0,19%
ONO2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%0,71%0,15%
DPL12,25 zł2010-09-0310,7 zł2010-11-1911 [tyg]-12,65%0,71%-0,09%
LWB84 zł2010-09-03106,6 zł2010-11-1911 [tyg]26,9%0,71%0,19%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%0,71%0,02%
MCI7,2 zł2010-09-037,68 zł2010-11-1911 [tyg]6,67%0,71%0,05%
TRK35,2 zł2010-09-0337,36 zł2010-11-1911 [tyg]6,14%0,71%0,04%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%0,71%0%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%0,71%0,22%
SWD16,8 zł2010-09-0314,9 zł2010-11-1911 [tyg]-11,31%0,71%-0,08%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%0,71%0,04%
DRE17,3 zł2010-09-0327,7 zł2010-11-1911 [tyg]60,12%0,71%0,43%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%0,71%-0,09%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%0,71%0,03%
PCE5,84 zł2010-09-036,92 zł2010-11-1911 [tyg]18,49%0,71%0,13%
GOB14,4 zł2010-09-0315,3 zł2010-11-1911 [tyg]6,25%0,71%0,04%
BTM1,12 zł2010-09-031,26 zł2010-11-1911 [tyg]12,5%0,71%0,09%
ALM38,51 zł2010-09-0344,67 zł2010-11-1911 [tyg]16%0,71%0,11%
BMC176,88 zł2010-09-03165 zł2010-11-1911 [tyg]-6,72%0,71%-0,05%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%0,71%0,1%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%0,71%0,02%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%0,71%-0,05%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%0,71%-0,05%
WXF8,61 zł2010-09-039,51 zł2010-11-1911 [tyg]10,45%0,71%0,07%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%0,71%0,07%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%0,71%-0,06%
CCE1,55 zł2010-09-031,11 zł2010-11-1911 [tyg]-28,39%0,71%-0,2%
O2O7,55 zł2010-09-036,98 zł2010-11-1911 [tyg]-7,55%0,71%-0,05%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%0,71%-0,04%
INC7,12 zł2010-09-037,2 zł2010-11-1911 [tyg]1,12%0,71%0,01%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%0,71%-0,41%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%0,71%0,06%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%0,71%0,01%
MSX44,75 zł2010-09-0337,25 zł2010-11-1911 [tyg]-16,76%0,71%-0,12%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%0,71%0,03%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%0,71%0,08%
BAH10,95 zł2010-09-0311,87 zł2010-11-1911 [tyg]8,4%0,71%0,06%
KOM11,05 zł2010-09-039,54 zł2010-11-1911 [tyg]-13,67%0,71%-0,1%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%0,71%0,05%
MWT14,99 zł2010-09-0315,09 zł2010-11-1911 [tyg]0,67%0,71%0%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%0,71%0,21%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%0,71%0,09%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%0,71%0%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%0,71%-0,02%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%0,71%-0,09%
CIE28,03 zł2010-09-0320,35 zł2010-11-1911 [tyg]-27,4%0,71%-0,19%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%0,71%0,08%
ING80,6 zł2010-09-0385,95 zł2010-11-1911 [tyg]6,64%0,71%0,05%
BHW79,5 zł2010-09-0391,5 zł2010-11-1911 [tyg]15,09%0,71%0,11%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%0,71%0,17%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%0,71%-0,11%
KAN2,63 zł2010-09-032,55 zł2010-11-1911 [tyg]-3,04%0,71%-0,02%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%0,71%-0,09%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%0,71%-0,02%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%0,71%0,02%
CIG1,7 zł2010-09-032,26 zł2010-11-1911 [tyg]32,94%0,71%0,23%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%0,71%-0,16%
MDS5,09 zł2010-09-034,7 zł2010-11-1911 [tyg]-7,66%0,71%-0,05%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%0,71%-0,01%
COG3,1 zł2010-05-213,65 zł2010-09-0315 [tyg]17,74%0,56%0,1%
KAN2,7 zł2010-05-212,63 zł2010-09-0315 [tyg]-2,59%0,56%-0,01%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%0,56%0,03%
JPR1,74 zł2010-05-211,8 zł2010-09-0315 [tyg]3,45%0,56%0,02%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%0,56%0,11%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%0,56%0,05%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%0,56%0,02%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%0,56%0,06%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%0,56%0,01%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%0,56%0,01%
MDS5,19 zł2010-05-215,09 zł2010-09-0315 [tyg]-1,93%0,56%-0,01%
PLJ2,15 zł2010-05-211,89 zł2010-09-0315 [tyg]-12,09%0,56%-0,07%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%0,56%-0,05%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%0,56%0,1%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%0,56%0,02%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%0,56%0,02%
SHD2,68 zł2010-05-212,9 zł2010-09-0315 [tyg]8,21%0,56%0,05%
ONO1,78 zł2010-05-212,35 zł2010-09-0315 [tyg]32,02%0,56%0,18%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%0,56%-0,02%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%0,56%0,13%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%0,56%0,01%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%0,56%0%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%0,56%0,04%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%0,56%-0,03%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%0,56%0,06%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%0,56%0,03%
O2O9,69 zł2010-05-217,55 zł2010-09-0315 [tyg]-22,08%0,56%-0,12%
ATL4,55 zł2010-05-214,25 zł2010-09-0315 [tyg]-6,59%0,56%-0,04%
QMK16 zł2010-05-2114,25 zł2010-09-0315 [tyg]-4,57%0,56%-0,03%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%0,56%0,01%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%0,56%0,01%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%0,56%0,01%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%0,56%0,1%
ATS17,5 zł2010-05-2116,3 zł2010-09-0315 [tyg]-6,86%0,56%-0,04%
RWL12,25 zł2010-05-2112,72 zł2010-09-0315 [tyg]3,84%0,56%0,02%
CPA1,85 zł2010-05-212,19 zł2010-09-0315 [tyg]18,38%0,56%0,1%
PKO39 zł2010-05-2138,76 zł2010-09-0315 [tyg]-0,62%0,56%0%
KCI4,76 zł2010-05-214,2 zł2010-09-0315 [tyg]-11,76%0,56%-0,07%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%0,56%-0,11%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%0,56%-0,01%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%0,56%0,08%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%0,56%0,03%
DOM47,9 zł2010-05-2147,25 zł2010-09-0315 [tyg]0,25%0,56%0%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%0,56%-0,05%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%0,56%0,04%
ORB38,3 zł2010-05-2137,3 zł2010-09-0315 [tyg]-2,61%0,56%-0,01%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%0,56%0,06%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%0,56%0,07%
TRI16 zł2010-05-2123,8 zł2010-09-0315 [tyg]48,75%0,56%0,27%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%0,56%0,04%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%0,56%-0,03%
CCC55,5 zł2010-05-2156,95 zł2010-09-0315 [tyg]2,61%0,56%0,01%
KRS1,59 zł2010-05-211,89 zł2010-09-0315 [tyg]18,87%0,56%0,11%
MIL4,5 zł2010-05-214,47 zł2010-09-0315 [tyg]-0,67%0,56%0%
PEO156 zł2010-05-21159 zł2010-09-0315 [tyg]1,92%0,56%0,01%
NVT25,45 zł2010-05-2123,93 zł2010-09-0315 [tyg]1,92%0,56%0,01%
DUO2,04 zł2010-05-212,15 zł2010-09-0315 [tyg]5,39%0,56%0,03%
CIG0,52 zł2010-05-211,7 zł2010-09-0315 [tyg]226,92%0,56%1,27%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%0,56%0,13%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%0,56%0,09%
CIE24,9 zł2010-05-2128,03 zł2010-09-0315 [tyg]12,57%0,56%0,07%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%0,56%0,13%
08N2,24 zł2010-05-212,32 zł2010-09-0315 [tyg]3,57%0,56%0,02%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%0,56%0,07%
MRB2,89 zł2010-05-214,3 zł2010-09-0315 [tyg]48,79%0,56%0,27%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%0,56%0%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%0,56%-0,02%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%0,56%0,11%
OIL230,08 zł2010-05-21191,52 zł2010-09-0315 [tyg]-16,76%0,56%-0,09%
BPH55 zł2010-05-2154 zł2010-09-0315 [tyg]-1,82%0,56%-0,01%
ZAP64,9 zł2010-05-2176,6 zł2010-09-0315 [tyg]18,03%0,56%0,1%
IMP10,74 zł2010-05-2111,52 zł2010-09-0315 [tyg]7,26%0,56%0,04%
PLX2,94 zł2010-05-213,05 zł2010-09-0315 [tyg]3,74%0,56%0,02%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%0,56%-0,04%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%0,56%-0,05%
MCI6,72 zł2010-05-217,2 zł2010-09-0315 [tyg]7,14%0,56%0,04%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%0,56%0,89%
HRS7,5 zł2010-05-217,4 zł2010-09-0315 [tyg]-1,33%0,56%-0,01%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%0,56%-0,02%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%0,56%0,05%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%0,56%0,13%
ARM2,61 zł2010-05-212,77 zł2010-09-0315 [tyg]6,13%0,56%0,03%
PTH18,01 zł2010-05-2116,4 zł2010-09-0315 [tyg]-8,94%0,56%-0,05%
OPG26,68 zł2010-05-2127,39 zł2010-09-0315 [tyg]2,66%0,56%0,01%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%0,56%0,03%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%0,56%0,28%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%0,56%-0,05%
AST56,45 zł2010-05-2174 zł2010-09-0315 [tyg]31,09%0,56%0,17%
LWB71,95 zł2010-05-2184 zł2010-09-0315 [tyg]16,75%0,56%0,09%
PGD22,25 zł2010-05-2119,79 zł2010-09-0315 [tyg]-11,06%0,56%-0,06%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%0,56%0,16%
CPR4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%0,56%0,07%
SPL184,5 zł2010-05-21189,9 zł2010-09-0315 [tyg]2,93%0,56%0,02%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%0,56%0,04%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%0,56%0,04%
JAG1,7 zł2010-05-211,61 zł2010-09-0315 [tyg]-5,29%0,56%-0,03%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%0,56%0,04%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%0,56%0,05%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%0,56%0,03%
PGV60,3 zł2010-05-2185,2 zł2010-09-0315 [tyg]41,29%0,56%0,23%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%0,56%0,23%
BMC151,25 zł2010-05-21176,88 zł2010-09-0315 [tyg]16,95%0,56%0,09%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%0,56%-0,09%
INC8,04 zł2010-05-217,12 zł2010-09-0315 [tyg]-11,44%0,56%-0,06%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%0,56%-0,01%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%0,56%0,03%
WLB2,49 zł2010-05-212,41 zł2010-09-0315 [tyg]-3,21%0,56%-0,02%
GNT21,71 zł2010-05-2121,2 zł2010-09-0315 [tyg]-2,35%0,56%-0,01%
DRE17,5 zł2010-05-2117,3 zł2010-09-0315 [tyg]-1,14%0,56%-0,01%
PJP13,44 zł2010-05-2111,41 zł2010-09-0315 [tyg]-15,1%0,56%-0,08%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%0,56%0,12%
PQA16,87 zł2010-05-2117,88 zł2010-09-0315 [tyg]5,99%0,56%0,03%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%0,56%0,09%
NET4,67 zł2010-05-214,78 zł2010-09-0315 [tyg]2,36%0,56%0,01%
INK18,41 zł2010-05-2119,5 zł2010-09-0315 [tyg]7,48%0,56%0,04%
BTM1,4 zł2010-05-211,12 zł2010-09-0315 [tyg]-20%0,56%-0,11%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%0,56%0,05%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%0,56%-0,08%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%0,56%0,03%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%0,56%0,04%
BDL1,19 zł2010-05-211,67 zł2010-09-0315 [tyg]40,34%0,56%0,23%
VRG2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%0,56%-0,06%
MWT6,6 zł2010-05-2114,99 zł2010-09-0315 [tyg]127,12%0,56%0,71%
MDI102 zł2010-05-21105 zł2010-09-0315 [tyg]2,94%0,56%0,02%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%0,56%0,13%
LES11,19 zł2010-05-2115,86 zł2010-09-0315 [tyg]41,73%0,56%0,23%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%0,56%0,07%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%0,56%0,19%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%0,56%0,08%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%0,56%0,04%
PMA5,23 zł2010-05-215,38 zł2010-09-0315 [tyg]2,87%0,56%0,02%
GRI2,95 zł2010-05-213,12 zł2010-09-0315 [tyg]5,76%0,56%0,03%
HTM4,84 zł2010-05-215,62 zł2010-09-0315 [tyg]16,12%0,56%0,09%
KZS1,4 zł2010-05-211,62 zł2010-09-0315 [tyg]15,71%0,56%0,09%
WXF8,01 zł2010-05-218,61 zł2010-09-0315 [tyg]7,49%0,56%0,04%
ATT15,77 zł2010-05-2117,89 zł2010-09-0315 [tyg]13,44%0,56%0,08%
FAM2,45 zł2010-05-212,4 zł2010-09-0315 [tyg]-2,04%0,56%-0,01%
PCE5,5 zł2010-05-215,84 zł2010-09-0315 [tyg]6,18%0,56%0,03%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%0,56%0%
SGN14,2 zł2010-05-2114,06 zł2010-09-0315 [tyg]-0,99%0,56%-0,01%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%0,56%-0,04%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%0,56%0,06%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%0,56%0%
GTC23 zł2010-05-2122,75 zł2010-09-0315 [tyg]-1,09%0,56%-0,01%
DPL11,6 zł2010-05-2112,25 zł2010-09-0315 [tyg]5,6%0,56%0,03%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%0,56%0,04%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%0,56%0,04%
MAN26,5 zł2010-05-2127,6 zł2010-09-0315 [tyg]4,15%0,56%0,02%
GOB12,5 zł2010-05-2114,4 zł2010-09-0315 [tyg]15,2%0,56%0,09%
DVL1,44 zł2010-05-211,67 zł2010-09-0315 [tyg]15,97%0,56%0,09%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%0,56%-0,07%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%0,56%0,07%
CDR1,22 zł2010-05-213,2 zł2010-09-0315 [tyg]162,3%0,56%0,91%
RLP4,03 zł2010-05-213,95 zł2010-09-0315 [tyg]-1,99%0,56%-0,01%
LRK14,6 zł2010-05-2115,1 zł2010-09-0315 [tyg]3,42%0,56%0,02%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%0,56%0,03%
MSX46,5 zł2010-05-2144,75 zł2010-09-0315 [tyg]-3,76%0,56%-0,02%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%0,56%0,03%
PFL8,66 zł2010-05-2112,58 zł2010-09-0315 [tyg]45,27%0,56%0,25%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%0,56%0,07%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%0,56%0,07%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%0,56%0,14%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%0,56%0,05%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%0,56%-0,01%
GTN39,16 zł2010-05-2139,6 zł2010-09-0315 [tyg]1,12%0,56%0,01%
ING72 zł2010-05-2180,6 zł2010-09-0315 [tyg]11,94%0,56%0,07%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%0,56%0,03%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%0,56%0,03%
GET3,7 zł2010-05-213,16 zł2010-09-0315 [tyg]-14,59%0,56%-0,08%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%0,56%-0,02%
UNI8,33 zł2010-05-218,4 zł2010-09-0315 [tyg]2,11%0,56%0,01%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%0,56%0,3%
ALM34,39 zł2010-05-2138,51 zł2010-09-0315 [tyg]11,98%0,56%0,07%
GEA2,1 zł2010-05-212,17 zł2010-09-0315 [tyg]3,33%0,56%0,02%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%0,56%0,06%
STP391 zł2010-05-21417,5 zł2010-09-0315 [tyg]6,78%0,56%0,04%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%0,49%-0,02%
DVL1,64 zł2010-04-021,44 zł2010-05-217 [tyg]-12,2%0,49%-0,06%
PEP36,8 zł2010-04-0235 zł2010-05-217 [tyg]-4,89%0,49%-0,02%
PQA19,15 zł2010-04-0216,87 zł2010-05-217 [tyg]-11,91%0,49%-0,06%
CMR105,8 zł2010-04-0288 zł2010-05-217 [tyg]-16,82%0,49%-0,08%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%0,49%-0,08%
PGD22,5 zł2010-04-0222,25 zł2010-05-217 [tyg]-1,11%0,49%-0,01%
HRS10 zł2010-04-027,5 zł2010-05-217 [tyg]-25%0,49%-0,12%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%0,49%-0,06%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%0,49%0,02%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%0,49%-0,08%
APT21,69 zł2010-04-0219 zł2010-05-217 [tyg]-12,4%0,49%-0,06%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%0,49%-0,02%
BPH67,6 zł2010-04-0255 zł2010-05-217 [tyg]-18,64%0,49%-0,09%
NTT4,64 zł2010-04-024,84 zł2010-05-217 [tyg]4,31%0,49%0,02%
PEO170,3 zł2010-04-02156 zł2010-05-217 [tyg]-6,61%0,49%-0,03%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%0,49%-0,05%
AST59,8 zł2010-04-0256,45 zł2010-05-217 [tyg]-5,6%0,49%-0,03%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%0,49%-0,06%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%0,49%-0,03%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%0,49%-0,03%
HTM6,19 zł2010-04-024,84 zł2010-05-217 [tyg]-21,81%0,49%-0,11%
NCT18,5 zł2010-04-0215,9 zł2010-05-217 [tyg]-14,05%0,49%-0,07%
DPL11,75 zł2010-04-0211,6 zł2010-05-217 [tyg]-1,28%0,49%-0,01%
STP480 zł2010-04-02391 zł2010-05-217 [tyg]-18,54%0,49%-0,09%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%0,49%0,04%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%0,49%-0,03%
OPG28,14 zł2010-04-0226,68 zł2010-05-217 [tyg]-5,19%0,49%-0,03%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%0,49%-0,09%
CIG0,27 zł2010-04-020,52 zł2010-05-217 [tyg]92,59%0,49%0,45%
INK21,35 zł2010-04-0218,41 zł2010-05-217 [tyg]-13,77%0,49%-0,07%
GOB12,6 zł2010-04-0212,5 zł2010-05-217 [tyg]-0,79%0,49%0%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%0,49%-0,06%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%0,49%-0,03%
TRK36,88 zł2010-04-0230,72 zł2010-05-217 [tyg]-16,7%0,49%-0,08%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%0,49%-0,03%
SHD3,29 zł2010-04-022,68 zł2010-05-217 [tyg]-18,54%0,49%-0,09%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%0,49%-0,08%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%0,49%-0,07%
O2O9,24 zł2010-04-029,69 zł2010-05-217 [tyg]4,87%0,49%0,02%
PGV81,3 zł2010-04-0260,3 zł2010-05-217 [tyg]-25,83%0,49%-0,13%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%0,49%-0,03%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%0,49%-0,03%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%0,49%0,06%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%0,49%-0,08%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%0,49%-0,03%
ARM2,9 zł2010-04-022,61 zł2010-05-217 [tyg]-10%0,49%-0,05%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%0,49%0,04%
PCG45,6 zł2010-04-0243,13 zł2010-05-217 [tyg]-5,42%0,49%-0,03%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%0,49%0,02%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%0,49%-0,03%
ATS19,4 zł2010-04-0217,5 zł2010-05-217 [tyg]-9,79%0,49%-0,05%
EFH11,2 zł2010-04-029,6 zł2010-05-217 [tyg]-14,29%0,49%-0,07%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%0,49%-0,06%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%0,49%0%
DUO2,27 zł2010-04-022,04 zł2010-05-217 [tyg]-10,13%0,49%-0,05%
KAN3,45 zł2010-04-022,7 zł2010-05-217 [tyg]-21,74%0,49%-0,11%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%0,49%-0,01%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%0,49%-0,1%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%0,49%-0,06%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%0,49%-0,02%
ATT17,92 zł2010-04-0215,77 zł2010-05-217 [tyg]-12%0,49%-0,06%
ORB40,45 zł2010-04-0238,3 zł2010-05-217 [tyg]-5,32%0,49%-0,03%
PLJ2,29 zł2010-04-022,15 zł2010-05-217 [tyg]-6,11%0,49%-0,03%
PMD11 zł2010-04-029,18 zł2010-05-217 [tyg]-16,55%0,49%-0,08%
JAG1,94 zł2010-04-021,7 zł2010-05-217 [tyg]-12,37%0,49%-0,06%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%0,49%-0,09%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%0,49%-0,08%
JPR2,14 zł2010-04-021,74 zł2010-05-217 [tyg]-18,69%0,49%-0,09%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%0,49%-0,02%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%0,49%-0,05%
SWD22,5 zł2010-04-0219,8 zł2010-05-217 [tyg]-12%0,49%-0,06%
PGM19 zł2010-04-0216,4 zł2010-05-217 [tyg]-13,68%0,49%-0,07%
ZRE5,15 zł2010-04-024,45 zł2010-05-217 [tyg]-13,59%0,49%-0,07%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%0,49%0%
IMP12,06 zł2010-04-0210,74 zł2010-05-217 [tyg]-10,95%0,49%-0,05%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%0,49%-0,04%
GTC25 zł2010-04-0223 zł2010-05-217 [tyg]-8%0,49%-0,04%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%0,49%-0,06%
PFL11,3 zł2010-04-028,66 zł2010-05-217 [tyg]-23,36%0,49%-0,11%
MDI112 zł2010-04-02102 zł2010-05-217 [tyg]-8,93%0,49%-0,04%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%0,49%0,02%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%0,49%-0,04%
SWG31,5 zł2010-04-0232,48 zł2010-05-217 [tyg]3,11%0,49%0,02%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%0,49%-0,02%
KRS1,94 zł2010-04-021,59 zł2010-05-217 [tyg]-18,04%0,49%-0,09%
MIL4,4 zł2010-04-024,5 zł2010-05-217 [tyg]2,27%0,49%0,01%
CDC100 zł2010-04-0280,1 zł2010-05-217 [tyg]-19,9%0,49%-0,1%
WLB2,92 zł2010-04-022,49 zł2010-05-217 [tyg]-14,73%0,49%-0,07%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%0,49%-0,04%
KMP6,2 zł2010-04-025,98 zł2010-05-217 [tyg]-3,55%0,49%-0,02%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%0,49%-0,01%
ATG3,98 zł2010-04-023,29 zł2010-05-217 [tyg]-17,34%0,49%-0,08%
GEA2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%0,49%-0,09%
EAT7,56 zł2010-04-026,98 zł2010-05-217 [tyg]-7,67%0,49%-0,04%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%0,49%0,02%
INC8,84 zł2010-04-028,04 zł2010-05-217 [tyg]-9,05%0,49%-0,04%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%0,49%-0,08%
GTN43,84 zł2010-04-0239,16 zł2010-05-217 [tyg]-10,68%0,49%-0,05%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%0,49%-0,08%
MSX45 zł2010-04-0246,5 zł2010-05-217 [tyg]3,33%0,49%0,02%
LWB73,5 zł2010-04-0271,95 zł2010-05-217 [tyg]-2,11%0,49%-0,01%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%0,49%-0,11%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%0,49%-0,04%
COG3,57 zł2010-04-023,1 zł2010-05-217 [tyg]-13,17%0,49%-0,06%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%0,49%-0,04%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%0,49%-0,08%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%0,49%-0,01%
BMC131,45 zł2010-04-02151,25 zł2010-05-217 [tyg]15,06%0,49%0,07%
OIL299,2 zł2010-04-02230,08 zł2010-05-217 [tyg]-23,1%0,49%-0,11%
KZS1,76 zł2010-04-021,4 zł2010-05-217 [tyg]-20,45%0,49%-0,1%
CRM7 zł2010-04-025,6 zł2010-05-217 [tyg]-20%0,49%-0,1%
BDL1,3 zł2010-04-021,19 zł2010-05-217 [tyg]-8,46%0,49%-0,04%
SFG5,4 zł2010-04-025,55 zł2010-05-217 [tyg]2,78%0,49%0,01%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%0,49%-0,04%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%0,49%-0,04%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%0,49%0,03%
GRI2,77 zł2010-04-022,95 zł2010-05-217 [tyg]6,5%0,49%0,03%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%0,49%-0,07%
CCC57,1 zł2010-04-0255,5 zł2010-05-217 [tyg]-2,8%0,49%-0,01%
NET5,11 zł2010-04-024,67 zł2010-05-217 [tyg]-8,61%0,49%-0,04%
SPL216,9 zł2010-04-02184,5 zł2010-05-217 [tyg]-13,1%0,49%-0,06%
ENP1,83 zł2010-04-021,78 zł2010-05-217 [tyg]-2,73%0,49%-0,01%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%0,49%0,03%
PTH22,56 zł2010-04-0218,01 zł2010-05-217 [tyg]-20,17%0,49%-0,1%
MON1,87 zł2010-04-021,82 zł2010-05-217 [tyg]-2,67%0,49%-0,01%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%0,49%-0,07%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%0,49%0,03%
LRK14,9 zł2010-04-0214,6 zł2010-05-217 [tyg]-2,01%0,49%-0,01%
GET3,81 zł2010-04-023,7 zł2010-05-217 [tyg]-2,89%0,49%-0,01%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%0,49%-0,04%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%0,49%-0,04%
CAR73,6 zł2010-04-0264,05 zł2010-05-217 [tyg]-12,98%0,49%-0,06%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%0,49%-0,06%
FAM2,24 zł2010-04-022,45 zł2010-05-217 [tyg]9,38%0,49%0,05%
CDR1,26 zł2010-04-021,22 zł2010-05-217 [tyg]-3,17%0,49%-0,02%
ONO2,3 zł2010-04-021,78 zł2010-05-217 [tyg]-22,61%0,49%-0,11%
VRG2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%0,49%-0,02%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%0,49%-0,11%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%0,49%-0,01%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%0,49%0%
NDA39,93 zł2010-04-0238,97 zł2010-05-217 [tyg]-2,4%0,49%-0,01%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%0,49%-0,07%
PMG1,8 zł2010-04-021,8 zł2010-05-217 [tyg]0%0,49%0%
CIE34,9 zł2010-04-0224,9 zł2010-05-217 [tyg]-28,65%0,49%-0,14%
MRB2,81 zł2010-04-022,89 zł2010-05-217 [tyg]2,85%0,49%0,01%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%0,49%-0,04%
SGN14,49 zł2010-04-0214,2 zł2010-05-217 [tyg]-2%0,49%-0,01%
KCI4,76 zł2010-04-024,76 zł2010-05-217 [tyg]0%0,49%0%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%0,49%-0,06%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%0,49%0,09%
TRI15,16 zł2010-04-0216 zł2010-05-217 [tyg]5,54%0,49%0,03%
PKO41,9 zł2010-04-0239 zł2010-05-217 [tyg]-6,92%0,49%-0,03%
ALM39,35 zł2010-04-0234,39 zł2010-05-217 [tyg]-12,6%0,49%-0,06%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%0,49%-0,08%
RBW8,05 zł2010-04-026,11 zł2010-05-217 [tyg]-24,1%0,49%-0,12%
ACE10,89 zł2010-04-0211,37 zł2010-05-217 [tyg]4,41%0,49%0,02%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%0,49%-0,05%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%0,49%-0,09%
RPC15,7 zł2010-04-0216,56 zł2010-05-217 [tyg]5,48%0,49%0,03%
WAS1,62 zł2010-04-021,45 zł2010-05-217 [tyg]-10,49%0,49%-0,05%
PRD3,62 zł2010-04-023,75 zł2010-05-217 [tyg]3,59%0,49%0,02%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%0,49%0%
RDN3,55 zł2010-04-023,74 zł2010-05-217 [tyg]5,35%0,49%0,03%
DRE22,5 zł2010-04-0217,5 zł2010-05-217 [tyg]-22,22%0,49%-0,11%
CEZ134,8 zł2010-04-02142 zł2010-05-217 [tyg]5,34%0,49%0,03%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%0,49%-0,02%
PCE6,8 zł2010-04-025,5 zł2010-05-217 [tyg]-19,12%0,49%-0,09%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%0,49%-0,02%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%0,49%-0,05%
LES13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%0,49%-0,08%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%0,49%0,06%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%0,49%-0,08%
08N2,41 zł2010-04-022,24 zł2010-05-217 [tyg]-7,05%0,49%-0,03%
MAN31,9 zł2010-04-0226,5 zł2010-05-217 [tyg]-16,93%0,49%-0,08%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%0,49%-0,09%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%0,49%0,17%
PLX3,36 zł2010-04-022,94 zł2010-05-217 [tyg]-12,5%0,49%-0,06%
ING75,35 zł2010-04-0272 zł2010-05-217 [tyg]-4,45%0,49%-0,02%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%0,49%-0,05%
MSO3,03 zł2010-04-022,8 zł2010-05-217 [tyg]-7,59%0,49%-0,04%
PND37,6 zł2010-04-0237,39 zł2010-05-217 [tyg]-0,56%0,49%0%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%0,49%-0,12%
WXF8,4 zł2010-04-028,01 zł2010-05-217 [tyg]-4,64%0,49%-0,02%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%0,49%0,01%
UNI8,5 zł2010-04-028,33 zł2010-05-217 [tyg]-2%0,49%-0,01%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%0,49%-0,09%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%0,49%-0,01%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%0,49%-0,04%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%0,49%-0,08%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%0,49%-0,07%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%0,49%-0,04%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%0,49%0,01%
MCI7 zł2010-04-026,72 zł2010-05-217 [tyg]-4%0,49%-0,02%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%0,49%-0,05%
CPA2 zł2010-04-021,85 zł2010-05-217 [tyg]-7,5%0,49%-0,04%
API6,61 zł2010-04-025,99 zł2010-05-217 [tyg]-9,38%0,49%-0,05%
NVT31,5 zł2010-04-0225,45 zł2010-05-217 [tyg]-19,21%0,49%-0,09%
GNT25,79 zł2010-04-0221,71 zł2010-05-217 [tyg]-15,82%0,49%-0,08%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%0,49%-0,02%
MDS8,07 zł2010-04-025,19 zł2010-05-217 [tyg]-35,69%0,49%-0,17%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%0,49%-0,01%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%0,49%-0,05%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%0,6%0,04%
AST46,9 zł2010-03-0559,8 zł2010-04-024 [tyg]27,51%0,6%0,17%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%0,6%-0,05%
CCC53,6 zł2010-03-0557,1 zł2010-04-024 [tyg]6,53%0,6%0,04%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%0,6%0,15%
ORB35,82 zł2010-03-0540,45 zł2010-04-024 [tyg]12,93%0,6%0,08%
SWD20 zł2010-03-0522,5 zł2010-04-024 [tyg]12,5%0,6%0,08%
GOB11,4 zł2010-03-0512,6 zł2010-04-024 [tyg]10,53%0,6%0,06%
RSE14,45 zł2010-03-0516,11 zł2010-04-024 [tyg]11,49%0,6%0,07%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%0,6%0,04%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%0,6%0,31%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%0,6%0,12%
ACE10,16 zł2010-03-0510,89 zł2010-04-024 [tyg]7,19%0,6%0,04%
GRI2,5 zł2010-03-052,77 zł2010-04-024 [tyg]10,8%0,6%0,06%
RAE1,34 zł2010-03-051,7 zł2010-04-024 [tyg]26,87%0,6%0,16%
MWT4,7 zł2010-03-055 zł2010-04-024 [tyg]6,38%0,6%0,04%
ZAP69,95 zł2010-03-0578 zł2010-04-024 [tyg]11,51%0,6%0,07%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%0,6%0,01%
VRG2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%0,6%0%
ONO2,2 zł2010-03-052,3 zł2010-04-024 [tyg]4,55%0,6%0,03%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%0,6%0%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%0,6%0,07%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%0,6%0,12%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%0,6%0,13%
LWB73,5 zł2010-03-0573,5 zł2010-04-024 [tyg]0%0,6%0%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%0,6%0,14%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%0,6%0,01%
KER54,5 zł2010-03-0555,05 zł2010-04-024 [tyg]1,01%0,6%0,01%
PCG50,16 zł2010-03-0545,6 zł2010-04-024 [tyg]-9,09%0,6%-0,05%
DPL9,7 zł2010-03-0511,75 zł2010-04-024 [tyg]21,13%0,6%0,13%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%0,6%0,04%
OIL297,28 zł2010-03-05299,2 zł2010-04-024 [tyg]0,65%0,6%0%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%0,6%0%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%0,6%0,04%
RBW7,19 zł2010-03-058,05 zł2010-04-024 [tyg]11,96%0,6%0,07%
MON1,66 zł2010-03-051,87 zł2010-04-024 [tyg]12,65%0,6%0,08%
PND37,65 zł2010-03-0537,6 zł2010-04-024 [tyg]-0,13%0,6%0%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%0,6%0,03%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%0,6%0,06%
CEZ134 zł2010-03-05134,8 zł2010-04-024 [tyg]0,6%0,6%0%
OPG30 zł2010-03-0528,14 zł2010-04-024 [tyg]-6,2%0,6%-0,04%
MDI112 zł2010-03-05112 zł2010-04-024 [tyg]0%0,6%0%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%0,6%-0,05%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%0,6%-0,01%
ALM36,9 zł2010-03-0539,35 zł2010-04-024 [tyg]6,64%0,6%0,04%
NCT15,2 zł2010-03-0518,5 zł2010-04-024 [tyg]21,71%0,6%0,13%
EPD4,39 zł2010-03-054,35 zł2010-04-024 [tyg]-0,91%0,6%-0,01%
JAG1,83 zł2010-03-051,94 zł2010-04-024 [tyg]6,01%0,6%0,04%
RWL13,7 zł2010-03-0515,15 zł2010-04-024 [tyg]10,58%0,6%0,06%
TRK32,88 zł2010-03-0536,88 zł2010-04-024 [tyg]12,17%0,6%0,07%
IDG13,4 zł2010-03-0517,5 zł2010-04-024 [tyg]30,6%0,6%0,18%
MDS7,21 zł2010-03-058,07 zł2010-04-024 [tyg]11,93%0,6%0,07%
EFH11,3 zł2010-03-0511,2 zł2010-04-024 [tyg]-0,88%0,6%-0,01%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%0,6%0,13%
PCE6,8 zł2010-03-056,8 zł2010-04-024 [tyg]0%0,6%0%
PEP34,48 zł2010-03-0536,8 zł2010-04-024 [tyg]6,73%0,6%0,04%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%0,6%0,04%
GEA2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%0,6%0%
KCI4,76 zł2010-03-054,76 zł2010-04-024 [tyg]0%0,6%0%
IMP11,4 zł2010-03-0512,06 zł2010-04-024 [tyg]5,79%0,6%0,03%
MAG37,8 zł2010-03-0542,29 zł2010-04-024 [tyg]11,88%0,6%0,07%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%0,6%0,04%
SPL181,4 zł2010-03-05216,9 zł2010-04-024 [tyg]19,57%0,6%0,12%
MBK236,9 zł2010-03-05270,9 zł2010-04-024 [tyg]14,35%0,6%0,09%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%0,6%0,1%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%0,6%0,01%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%0,6%0,09%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%0,6%0,02%
ACP56,75 zł2010-03-0557,6 zł2010-04-024 [tyg]1,5%0,6%0,01%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%0,6%0,02%
KZS1,51 zł2010-03-051,76 zł2010-04-024 [tyg]16,56%0,6%0,1%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%0,6%0,02%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%0,6%0,02%
ATS20,1 zł2010-03-0519,4 zł2010-04-024 [tyg]-3,48%0,6%-0,02%
DVL1,67 zł2010-03-051,64 zł2010-04-024 [tyg]-1,8%0,6%-0,01%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%0,6%0,01%
UNI7,2 zł2010-03-058,5 zł2010-04-024 [tyg]18,06%0,6%0,11%
PLX3,42 zł2010-03-053,36 zł2010-04-024 [tyg]-1,75%0,6%-0,01%
PKO38 zł2010-03-0541,9 zł2010-04-024 [tyg]10,26%0,6%0,06%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%0,6%0,1%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%0,6%0,02%
ATT15,44 zł2010-03-0517,92 zł2010-04-024 [tyg]16,06%0,6%0,1%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%0,6%0,02%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%0,6%0,05%
APT19,13 zł2010-03-0521,69 zł2010-04-024 [tyg]13,38%0,6%0,08%
NET4,99 zł2010-03-055,11 zł2010-04-024 [tyg]2,4%0,6%0,01%
SHD3,2 zł2010-03-053,29 zł2010-04-024 [tyg]2,81%0,6%0,02%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%0,6%0,02%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%0,6%0,05%
PBG209,3 zł2010-03-05216 zł2010-04-024 [tyg]3,2%0,6%0,02%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%0,6%0,05%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%0,6%0,06%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%0,6%0,02%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%0,6%0,06%
TFO5,5 zł2010-03-055,6 zł2010-04-024 [tyg]1,82%0,6%0,01%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%0,6%0,01%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%0,6%0,05%
JPR1,88 zł2010-03-052,14 zł2010-04-024 [tyg]13,83%0,6%0,08%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%0,6%0,17%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%0,6%0,19%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%0,6%0,02%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%0,6%-0,01%
MIL4,04 zł2010-03-054,4 zł2010-04-024 [tyg]8,91%0,6%0,05%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%0,6%0,08%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%0,6%-0,01%
CRM4,95 zł2010-03-057 zł2010-04-024 [tyg]41,41%0,6%0,25%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%0,6%0,05%
DOM52,55 zł2010-03-0554,1 zł2010-04-024 [tyg]2,95%0,6%0,02%
PEO167,5 zł2010-03-05170,3 zł2010-04-024 [tyg]1,67%0,6%0,01%
SNK12,9 zł2010-03-0512,5 zł2010-04-024 [tyg]-3,1%0,6%-0,02%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%0,6%-0,01%
ARM2,85 zł2010-03-052,9 zł2010-04-024 [tyg]1,75%0,6%0,01%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%0,6%0,06%
PRT3,79 zł2010-03-053,7 zł2010-04-024 [tyg]-2,37%0,6%-0,01%
PTH23,26 zł2010-03-0522,56 zł2010-04-024 [tyg]-3,01%0,6%-0,02%
CDR1,24 zł2010-03-051,26 zł2010-04-024 [tyg]1,61%0,6%0,01%
GTN39,8 zł2010-03-0543,84 zł2010-04-024 [tyg]10,15%0,6%0,06%
PFL12,7 zł2010-03-0511,3 zł2010-04-024 [tyg]-11,02%0,6%-0,07%
PGD25,49 zł2010-03-0522,5 zł2010-04-024 [tyg]-11,73%0,6%-0,07%
ING68,5 zł2010-03-0575,35 zł2010-04-024 [tyg]10%0,6%0,06%
CIE34,28 zł2010-03-0534,9 zł2010-04-024 [tyg]1,81%0,6%0,01%
BDL1,18 zł2010-03-051,3 zł2010-04-024 [tyg]10,17%0,6%0,06%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%0,6%-0,01%
INK18,33 zł2010-03-0521,35 zł2010-04-024 [tyg]16,48%0,6%0,1%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%0,6%-0,01%
LES13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%0,6%-0,01%
CDC96,5 zł2010-03-05100 zł2010-04-024 [tyg]3,63%0,6%0,02%
WAS1,57 zł2010-03-051,62 zł2010-04-024 [tyg]3,18%0,6%0,02%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%0,6%0,06%
MCI5,56 zł2010-03-057 zł2010-04-024 [tyg]25,9%0,6%0,16%
EMK4,05 zł2010-03-053,88 zł2010-04-024 [tyg]-4,2%0,6%-0,03%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%0,6%0,03%
DRE19,6 zł2010-03-0522,5 zł2010-04-024 [tyg]14,8%0,6%0,09%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%0,6%0,12%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%0,6%0,16%
QMK16,4 zł2010-03-0516,83 zł2010-04-024 [tyg]2,62%0,6%0,02%
SFG5,51 zł2010-03-055,4 zł2010-04-024 [tyg]-2%0,6%-0,01%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%0,6%0,01%
GNT22,35 zł2010-03-0525,79 zł2010-04-024 [tyg]15,39%0,6%0,09%
COG2,56 zł2010-03-053,57 zł2010-04-024 [tyg]39,45%0,6%0,24%
INC7,72 zł2010-03-058,84 zł2010-04-024 [tyg]14,51%0,6%0,09%
PQA16,55 zł2010-03-0519,15 zł2010-04-024 [tyg]15,71%0,6%0,09%
08N2,31 zł2010-03-052,41 zł2010-04-024 [tyg]4,33%0,6%0,03%
SGN13,89 zł2010-03-0514,49 zł2010-04-024 [tyg]4,32%0,6%0,03%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%0,6%0,12%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%0,6%0,06%
MSZ4,25 zł2010-03-054,6 zł2010-04-024 [tyg]8,24%0,6%0,05%
PGV79,2 zł2010-03-0581,3 zł2010-04-024 [tyg]2,65%0,6%0,02%
MSX41,25 zł2010-03-0545 zł2010-04-024 [tyg]9,09%0,6%0,05%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%0,6%0,02%
PGM18,5 zł2010-03-0519 zł2010-04-024 [tyg]2,7%0,6%0,02%
STP445,9 zł2010-03-05480 zł2010-04-024 [tyg]7,65%0,6%0,05%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%0,6%0,03%
MRB2,84 zł2010-03-052,81 zł2010-04-024 [tyg]-1,06%0,6%-0,01%
EAT7,25 zł2010-03-057,56 zł2010-04-024 [tyg]4,28%0,6%0,03%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%0,6%-0,02%
CAR75 zł2010-03-0573,6 zł2010-04-024 [tyg]-1,87%0,6%-0,01%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%0,6%-0,07%
LRK15,8 zł2010-03-0514,9 zł2010-04-024 [tyg]-5,7%0,6%-0,03%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%0,6%-0,01%
GTC23,09 zł2010-03-0525 zł2010-04-024 [tyg]8,27%0,6%0,05%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%0,6%0,12%
ENP1,6 zł2010-03-051,83 zł2010-04-024 [tyg]14,38%0,6%0,09%
DUO2,1 zł2010-03-052,27 zł2010-04-024 [tyg]8,1%0,6%0,05%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%0,6%0,1%
HRS10,4 zł2010-03-0510 zł2010-04-024 [tyg]-3,85%0,6%-0,02%
DRE26,6 zł2009-11-2019,6 zł2010-03-0515 [tyg]-26,32%0,67%-0,18%
ING71,95 zł2009-11-2068,5 zł2010-03-0515 [tyg]-4,79%0,67%-0,03%
JWC11,5 zł2009-11-2012,6 zł2010-03-0515 [tyg]9,57%0,67%0,06%
PGN3,76 zł2009-11-203,58 zł2010-03-0515 [tyg]-4,79%0,67%-0,03%
CDR1,43 zł2009-11-201,24 zł2010-03-0515 [tyg]-13,29%0,67%-0,09%
IZO7,11 zł2009-11-205,82 zł2010-03-0515 [tyg]-18,14%0,67%-0,12%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%0,67%0%
PKN30,8 zł2009-11-2035,35 zł2010-03-0515 [tyg]14,77%0,67%0,1%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%0,67%-0,03%
ASB4,5 zł2009-11-204,54 zł2010-03-0515 [tyg]0,89%0,67%0,01%
HTM5,52 zł2009-11-205,15 zł2010-03-0515 [tyg]-6,7%0,67%-0,04%
MSX49 zł2009-11-2041,25 zł2010-03-0515 [tyg]-15,82%0,67%-0,11%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%0,67%-0,09%
CIE34,87 zł2009-11-2034,28 zł2010-03-0515 [tyg]-1,69%0,67%-0,01%
TFO5,53 zł2009-11-205,5 zł2010-03-0515 [tyg]-0,54%0,67%0%
OPL16,02 zł2009-11-2016 zł2010-03-0515 [tyg]-0,12%0,67%0%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%0,67%-0,08%
GEA2,1 zł2009-11-202,6 zł2010-03-0515 [tyg]23,81%0,67%0,16%
GTC23,09 zł2009-11-2023,09 zł2010-03-0515 [tyg]0%0,67%0%
KZS1,99 zł2009-11-201,51 zł2010-03-0515 [tyg]-24,12%0,67%-0,16%
RFK10,39 zł2009-11-2012,31 zł2010-03-0515 [tyg]18,48%0,67%0,12%
GRI2,45 zł2009-11-202,5 zł2010-03-0515 [tyg]2,04%0,67%0,01%
08N2,54 zł2009-11-202,31 zł2010-03-0515 [tyg]-9,06%0,67%-0,06%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%0,67%0,08%
STP659 zł2009-11-20445,9 zł2010-03-0515 [tyg]-32,34%0,67%-0,22%
PGD15 zł2009-11-2025,49 zł2010-03-0515 [tyg]69,93%0,67%0,47%
WLB2,5 zł2009-11-202,7 zł2010-03-0515 [tyg]8%0,67%0,05%
VRG2,25 zł2009-11-202,89 zł2010-03-0515 [tyg]28,44%0,67%0,19%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%0,67%0,06%
TVN13,07 zł2009-11-2016,9 zł2010-03-0515 [tyg]29,3%0,67%0,2%
WXF9,67 zł2009-11-208,19 zł2010-03-0515 [tyg]-15,31%0,67%-0,1%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%0,67%0,25%
JPR2,22 zł2009-11-201,88 zł2010-03-0515 [tyg]-15,32%0,67%-0,1%
SKA38,2 zł2009-11-2039,88 zł2010-03-0515 [tyg]4,4%0,67%0,03%
KER40,75 zł2009-11-2054,5 zł2010-03-0515 [tyg]33,74%0,67%0,23%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%0,67%0,01%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%0,67%0,04%
PMP5,08 zł2009-11-205,19 zł2010-03-0515 [tyg]2,17%0,67%0,01%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%0,67%0,02%
STX1,68 zł2009-11-201,77 zł2010-03-0515 [tyg]5,36%0,67%0,04%
CAR74,45 zł2009-11-2075 zł2010-03-0515 [tyg]0,74%0,67%0%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%0,67%-0,03%
OIL443,2 zł2009-11-20297,28 zł2010-03-0515 [tyg]-32,92%0,67%-0,22%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%0,67%0,07%
DOM45,9 zł2009-11-2052,55 zł2010-03-0515 [tyg]14,49%0,67%0,1%
AGO20,27 zł2009-11-2024,8 zł2010-03-0515 [tyg]22,35%0,67%0,15%
SGN12,13 zł2009-11-2013,89 zł2010-03-0515 [tyg]14,51%0,67%0,1%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%0,67%-0,05%
ONO2,66 zł2009-11-202,2 zł2010-03-0515 [tyg]-17,29%0,67%-0,12%
DUO2,48 zł2009-11-202,1 zł2010-03-0515 [tyg]-15,32%0,67%-0,1%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%0,67%-0,01%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%0,67%0,19%
ATT16,1 zł2009-11-2015,44 zł2010-03-0515 [tyg]-4,1%0,67%-0,03%
RON1,83 zł2009-11-201,58 zł2010-03-0515 [tyg]-13,66%0,67%-0,09%
FTE14,74 zł2009-11-2014,2 zł2010-03-0515 [tyg]-3,66%0,67%-0,02%
KBD102 zł2009-11-2054 zł2010-03-0515 [tyg]-47,06%0,67%-0,32%
NET4,24 zł2009-11-204,99 zł2010-03-0515 [tyg]17,69%0,67%0,12%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%0,67%-0,01%
GNT24,03 zł2009-11-2022,35 zł2010-03-0515 [tyg]-6,99%0,67%-0,05%
ZRE5,45 zł2009-11-204,65 zł2010-03-0515 [tyg]-14,68%0,67%-0,1%
LES13,13 zł2009-11-2013,54 zł2010-03-0515 [tyg]3,12%0,67%0,02%
06N11,3 zł2009-11-2011,1 zł2010-03-0515 [tyg]-1,77%0,67%-0,01%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%0,67%-0,05%
COG3,18 zł2009-11-202,56 zł2010-03-0515 [tyg]-19,5%0,67%-0,13%
GOB14,1 zł2009-11-2011,4 zł2010-03-0515 [tyg]-19,15%0,67%-0,13%
ALM25,6 zł2009-11-2036,9 zł2010-03-0515 [tyg]44,14%0,67%0,3%
HWE3,39 zł2009-11-202,8 zł2010-03-0515 [tyg]-17,4%0,67%-0,12%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%0,67%-0,11%
MCR20,15 zł2009-11-2021,98 zł2010-03-0515 [tyg]9,08%0,67%0,06%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%0,67%0,14%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%0,67%-0,04%
IPX2,68 zł2009-11-202,88 zł2010-03-0515 [tyg]7,46%0,67%0,05%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%0,67%-0,01%
LEN1,88 zł2009-11-201,9 zł2010-03-0515 [tyg]1,06%0,67%0,01%
MDS8,75 zł2009-11-207,21 zł2010-03-0515 [tyg]-17,6%0,67%-0,12%
BPH71 zł2009-11-2074 zł2010-03-0515 [tyg]4,23%0,67%0,03%
ARM2,81 zł2009-11-202,85 zł2010-03-0515 [tyg]1,42%0,67%0,01%
BMI13,38 zł2009-11-2014,37 zł2010-03-0515 [tyg]7,4%0,67%0,05%
MAG29,66 zł2009-11-2037,8 zł2010-03-0515 [tyg]27,44%0,67%0,18%
CCC44,3 zł2009-11-2053,6 zł2010-03-0515 [tyg]20,99%0,67%0,14%
MCI5,1 zł2009-11-205,56 zł2010-03-0515 [tyg]9,02%0,67%0,06%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%0,67%-0,12%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%0,67%0,13%
GTN32 zł2009-11-2039,8 zł2010-03-0515 [tyg]24,38%0,67%0,16%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%0,67%0,06%
MSZ4,08 zł2009-11-204,25 zł2010-03-0515 [tyg]4,17%0,67%0,03%
ATS21,2 zł2009-11-2020,1 zł2010-03-0515 [tyg]-5,19%0,67%-0,03%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%0,67%0,27%
RPC17,78 zł2009-11-2016,86 zł2010-03-0515 [tyg]-5,17%0,67%-0,03%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%0,67%-0,03%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%0,67%0,14%
CMR88,5 zł2009-11-20102 zł2010-03-0515 [tyg]15,25%0,67%0,1%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%0,67%0,14%
INK16,57 zł2009-11-2018,33 zł2010-03-0515 [tyg]10,62%0,67%0,07%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%0,67%0,03%
PMA4,02 zł2009-11-204,2 zł2010-03-0515 [tyg]4,48%0,67%0,03%
PBG214,9 zł2009-11-20209,3 zł2010-03-0515 [tyg]-2,61%0,67%-0,02%
BRK3,89 zł2009-11-203,55 zł2010-03-0515 [tyg]-8,74%0,67%-0,06%
LRK17,8 zł2009-11-2015,8 zł2010-03-0515 [tyg]-11,24%0,67%-0,08%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%0,67%0,03%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%0,67%0,03%
PCE5,33 zł2009-11-206,8 zł2010-03-0515 [tyg]27,58%0,67%0,18%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%0,67%-0,04%
HRS10,5 zł2009-11-2010,4 zł2010-03-0515 [tyg]-0,95%0,67%-0,01%
PEO177,4 zł2009-11-20167,5 zł2010-03-0515 [tyg]-5,58%0,67%-0,04%
RBW4,05 zł2009-11-207,19 zł2010-03-0515 [tyg]77,53%0,67%0,52%
MCL28,6 zł2009-11-2051 zł2010-03-0515 [tyg]78,32%0,67%0,52%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%0,67%-0,12%
BDL1,41 zł2009-11-201,18 zł2010-03-0515 [tyg]-16,31%0,67%-0,11%
BHW66,5 zł2009-11-2073,5 zł2010-03-0515 [tyg]10,53%0,67%0,07%
IMP11,7 zł2009-11-2011,4 zł2010-03-0515 [tyg]-2,56%0,67%-0,02%
CDC85,5 zł2009-11-2096,5 zł2010-03-0515 [tyg]12,87%0,67%0,09%
INC5,88 zł2009-11-207,72 zł2010-03-0515 [tyg]31,29%0,67%0,21%
SPL173,9 zł2009-11-20181,4 zł2010-03-0515 [tyg]4,31%0,67%0,03%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%0,67%0,02%
DPL9,3 zł2009-11-209,7 zł2010-03-0515 [tyg]4,3%0,67%0,03%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%0,67%0,13%
PKO37,01 zł2009-11-2038 zł2010-03-0515 [tyg]2,67%0,67%0,02%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%0,67%0,14%
DVL1,72 zł2009-11-201,67 zł2010-03-0515 [tyg]-2,91%0,67%-0,02%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%0,67%-0,13%
IDM545,28 zł2009-11-20435,84 zł2010-03-0515 [tyg]-20,07%0,67%-0,13%
PND35,1 zł2009-11-2037,65 zł2010-03-0515 [tyg]7,26%0,67%0,05%
AST44,19 zł2009-11-2046,9 zł2010-03-0515 [tyg]6,13%0,67%0,04%
AMB5,96 zł2009-11-206,4 zł2010-03-0515 [tyg]8,95%0,67%0,06%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%0,67%0,02%
PGM19,8 zł2009-11-2018,5 zł2010-03-0515 [tyg]-6,57%0,67%-0,04%
ECH4,11 zł2009-11-204,15 zł2010-03-0515 [tyg]0,97%0,67%0,01%
JAG2,3 zł2009-11-201,83 zł2010-03-0515 [tyg]-20,43%0,67%-0,14%
AAT7,2 zł2009-11-207,15 zł2010-03-0515 [tyg]-0,69%0,67%0%
PEP31 zł2009-11-2034,48 zł2010-03-0515 [tyg]11,23%0,67%0,08%
FCL41,57 zł2009-11-2041 zł2010-03-0515 [tyg]-1,37%0,67%-0,01%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%0,67%0,89%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%0,67%0,04%
ERG85 zł2009-11-2082,5 zł2010-03-0515 [tyg]-2,94%0,67%-0,02%
O2O7,5 zł2009-11-207,02 zł2010-03-0515 [tyg]-6,4%0,67%-0,04%
EPD4,18 zł2009-11-204,39 zł2010-03-0515 [tyg]5,02%0,67%0,03%
RWL13,79 zł2009-11-2013,7 zł2010-03-0515 [tyg]-0,65%0,67%0%
KGH107 zł2009-11-20101,5 zł2010-03-0515 [tyg]-5,14%0,67%-0,03%
ERB49,5 zł2009-11-2052,5 zł2010-03-0515 [tyg]6,06%0,67%0,04%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%0,67%-0,02%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%0,67%0,01%
EAT7,13 zł2009-11-207,25 zł2010-03-0515 [tyg]1,68%0,67%0,01%
KCI5,88 zł2009-11-204,76 zł2010-03-0515 [tyg]-19,05%0,67%-0,13%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%0,67%0,05%
EFH12,5 zł2009-11-2011,3 zł2010-03-0515 [tyg]-9,6%0,67%-0,06%
CPS14,28 zł2009-11-2014,98 zł2010-03-0515 [tyg]4,9%0,67%0,03%
LTS28,69 zł2009-11-2028,47 zł2010-03-0515 [tyg]-0,77%0,67%-0,01%
ZAP69,1 zł2009-11-2069,95 zł2010-03-0515 [tyg]11,61%0,67%0,08%
RLP4,52 zł2009-09-043,92 zł2009-11-2011 [tyg]-13,27%0,51%-0,07%
CNT6,62 zł2009-09-045,9 zł2009-11-2011 [tyg]-10,88%0,51%-0,06%
ACP60,2 zł2009-09-0458 zł2009-11-2011 [tyg]-3,65%0,51%-0,02%
TRI14,56 zł2009-09-0415 zł2009-11-2011 [tyg]3,02%0,51%0,02%
KRS2,58 zł2009-09-042,37 zł2009-11-2011 [tyg]-8,14%0,51%-0,04%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%0,51%-0,06%
06N15,5 zł2009-09-0411,3 zł2009-11-2011 [tyg]-27,1%0,51%-0,14%
ZLR33 zł2009-09-0433 zł2009-11-2011 [tyg]0%0,51%0%
AGO22,1 zł2009-09-0420,27 zł2009-11-2011 [tyg]-8,28%0,51%-0,04%
API7,81 zł2009-09-047,56 zł2009-11-2011 [tyg]-3,2%0,51%-0,02%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%0,51%0,02%
MON1,17 zł2009-09-040,9 zł2009-11-2011 [tyg]-23,08%0,51%-0,12%
MCI5,3 zł2009-09-045,1 zł2009-11-2011 [tyg]-3,77%0,51%-0,02%
IFI1,9 zł2009-09-041,84 zł2009-11-2011 [tyg]-3,16%0,51%-0,02%
AWB28,2 zł2009-09-0425,9 zł2009-11-2011 [tyg]-8,16%0,51%-0,04%
PCE6,15 zł2009-09-045,33 zł2009-11-2011 [tyg]-13,33%0,51%-0,07%
BRK4,04 zł2009-09-043,89 zł2009-11-2011 [tyg]-3,71%0,51%-0,02%
CDC87,9 zł2009-09-0485,5 zł2009-11-2011 [tyg]-2,73%0,51%-0,01%
KER35,5 zł2009-09-0440,75 zł2009-11-2011 [tyg]14,79%0,51%0,08%
PBG208 zł2009-09-04214,9 zł2009-11-2011 [tyg]3,32%0,51%0,02%
SFG2,83 zł2009-09-043 zł2009-11-2011 [tyg]6,01%0,51%0,03%
ONO1,18 zł2009-09-042,66 zł2009-11-2011 [tyg]125,42%0,51%0,64%
BAK3,68 zł2009-09-043,93 zł2009-11-2011 [tyg]6,79%0,51%0,03%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%0,51%-0,02%
SWD14,5 zł2009-09-0424,8 zł2009-11-2011 [tyg]71,03%0,51%0,36%
PLA13,54 zł2009-09-0413,9 zł2009-11-2011 [tyg]2,66%0,51%0,01%
BMI16,28 zł2009-09-0413,38 zł2009-11-2011 [tyg]-17,81%0,51%-0,09%
PGM20,5 zł2009-09-0419,8 zł2009-11-2011 [tyg]-3,41%0,51%-0,02%
OEX10,2 zł2009-09-0410,89 zł2009-11-2011 [tyg]6,76%0,51%0,03%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%0,51%-0,01%
AAT7,17 zł2009-09-047,2 zł2009-11-2011 [tyg]0,42%0,51%0%
VRG2,65 zł2009-09-042,25 zł2009-11-2011 [tyg]-15,09%0,51%-0,08%
ENI11,49 zł2009-09-048 zł2009-11-2011 [tyg]-30,37%0,51%-0,15%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%0,51%-0,07%
PEO142 zł2009-09-04177,4 zł2009-11-2011 [tyg]24,93%0,51%0,13%
OBL9,35 zł2009-09-0412,5 zł2009-11-2011 [tyg]33,69%0,51%0,17%
INC4,4 zł2009-09-045,88 zł2009-11-2011 [tyg]33,64%0,51%0,17%
PMP4,8 zł2009-09-045,08 zł2009-11-2011 [tyg]5,83%0,51%0,03%
ARM2,88 zł2009-09-042,81 zł2009-11-2011 [tyg]-2,43%0,51%-0,01%
EMF14,78 zł2009-09-0415,24 zł2009-11-2011 [tyg]3,11%0,51%0,02%
EMK2,06 zł2009-09-042 zł2009-11-2011 [tyg]-2,91%0,51%-0,01%
EFH15,2 zł2009-09-0412,5 zł2009-11-2011 [tyg]-17,76%0,51%-0,09%
HTM3,91 zł2009-09-045,52 zł2009-11-2011 [tyg]41,18%0,51%0,21%
EMC17,5 zł2009-09-0424,5 zł2009-11-2011 [tyg]40%0,51%0,2%
DBC56,95 zł2009-09-0462,2 zł2009-11-2011 [tyg]9,22%0,51%0,05%
CMR71,5 zł2009-09-0488,5 zł2009-11-2011 [tyg]23,78%0,51%0,12%
ZAP81,25 zł2009-09-0469,1 zł2009-11-2011 [tyg]-14,95%0,51%-0,08%
LSI4,25 zł2009-09-044,12 zł2009-11-2011 [tyg]-3,06%0,51%-0,02%
BRS47,9 zł2009-09-0473,9 zł2009-11-2011 [tyg]54,28%0,51%0,28%
CMP70 zł2009-09-0464,15 zł2009-11-2011 [tyg]-8,36%0,51%-0,04%
IPX2,01 zł2009-09-042,68 zł2009-11-2011 [tyg]33,33%0,51%0,17%
CIE35,97 zł2009-09-0434,87 zł2009-11-2011 [tyg]-3,06%0,51%-0,02%
KZS1,58 zł2009-09-041,99 zł2009-11-2011 [tyg]25,95%0,51%0,13%
COG3,74 zł2009-09-043,18 zł2009-11-2011 [tyg]-14,97%0,51%-0,08%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%0,51%0,08%
PMD8,7 zł2009-09-048,94 zł2009-11-2011 [tyg]2,76%0,51%0,01%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%0,51%-0,07%
DOM42 zł2009-09-0445,9 zł2009-11-2011 [tyg]9,29%0,51%0,05%
KBD143 zł2009-09-04102 zł2009-11-2011 [tyg]-28,67%0,51%-0,15%
IDM468,48 zł2009-09-04545,28 zł2009-11-2011 [tyg]16,39%0,51%0,08%
DVL1,49 zł2009-09-041,72 zł2009-11-2011 [tyg]15,44%0,51%0,08%
TIM12,9 zł2009-09-0411,26 zł2009-11-2011 [tyg]-12,71%0,51%-0,06%
DPL10,85 zł2009-09-049,3 zł2009-11-2011 [tyg]-14,29%0,51%-0,07%
FAM2,35 zł2009-09-042,07 zł2009-11-2011 [tyg]-11,91%0,51%-0,06%
PEP33 zł2009-09-0431 zł2009-11-2011 [tyg]-6,06%0,51%-0,03%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%0,51%0,16%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%0,51%0,02%
AST25 zł2009-09-0444,19 zł2009-11-2011 [tyg]76,76%0,51%0,39%
GOB13,1 zł2009-09-0414,1 zł2009-11-2011 [tyg]7,63%0,51%0,04%
HRS12,9 zł2009-09-0410,5 zł2009-11-2011 [tyg]-18,6%0,51%-0,09%
KCI5,6 zł2009-09-045,88 zł2009-11-2011 [tyg]5%0,51%0,03%
ATM8 zł2009-09-047,95 zł2009-11-2011 [tyg]-0,62%0,51%0%
ORB46,5 zł2009-09-0444 zł2009-11-2011 [tyg]-5,38%0,51%-0,03%
GNT24,25 zł2009-09-0424,03 zł2009-11-2011 [tyg]-0,91%0,51%0%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%0,51%0,07%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%0,51%-0,05%
GEA2,21 zł2009-09-042,1 zł2009-11-2011 [tyg]-4,98%0,51%-0,03%
ACE6,43 zł2009-09-046,3 zł2009-11-2011 [tyg]-2,02%0,51%-0,01%
RBW3,6 zł2009-09-044,05 zł2009-11-2011 [tyg]12,5%0,51%0,06%
TRK32,08 zł2009-09-0430,16 zł2009-11-2011 [tyg]-5,99%0,51%-0,03%
EPD4,42 zł2009-09-044,18 zł2009-11-2011 [tyg]-5,43%0,51%-0,03%
BDL1,19 zł2009-09-041,41 zł2009-11-2011 [tyg]18,49%0,51%0,09%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%0,51%-0,05%
RFK9,69 zł2009-09-0410,39 zł2009-11-2011 [tyg]7,22%0,51%0,04%
PTH20,47 zł2009-09-0425 zł2009-11-2011 [tyg]22,13%0,51%0,11%
GRI2,86 zł2009-09-042,45 zł2009-11-2011 [tyg]-14,34%0,51%-0,07%
ECH4,66 zł2009-09-044,11 zł2009-11-2011 [tyg]-11,8%0,51%-0,06%
MAG26 zł2009-09-0429,66 zł2009-11-2011 [tyg]14,08%0,51%0,07%
NEU70,8 zł2009-09-0467,5 zł2009-11-2011 [tyg]-4,66%0,51%-0,02%
RDL7,2 zł2009-09-046,46 zł2009-11-2011 [tyg]-10,28%0,51%-0,05%
MSX62,25 zł2009-09-0449 zł2009-11-2011 [tyg]-21,29%0,51%-0,11%
PGD10,14 zł2009-09-0415 zł2009-11-2011 [tyg]47,93%0,51%0,24%
CEZ150 zł2009-09-04140 zł2009-11-2011 [tyg]-6,67%0,51%-0,03%
STP551,5 zł2009-09-04659 zł2009-11-2011 [tyg]19,49%0,51%0,1%
LRK13,9 zł2009-09-0417,8 zł2009-11-2011 [tyg]28,06%0,51%0,14%
WLB2,46 zł2009-09-042,5 zł2009-11-2011 [tyg]1,63%0,51%0,01%
TVN13,8 zł2009-09-0413,07 zł2009-11-2011 [tyg]-5,29%0,51%-0,03%
MSZ4,89 zł2009-09-044,08 zł2009-11-2011 [tyg]-16,56%0,51%-0,08%
MIP4,74 zł2009-09-044,94 zł2009-11-2011 [tyg]4,22%0,51%0,02%
RMK36,35 zł2009-09-0434,45 zł2009-11-2011 [tyg]-5,23%0,51%-0,03%
ERB49,9 zł2009-09-0449,5 zł2009-11-2011 [tyg]-0,8%0,51%0%
ATT16,23 zł2009-09-0416,1 zł2009-11-2011 [tyg]-0,8%0,51%0%
PGV62,4 zł2009-09-0463,3 zł2009-11-2011 [tyg]1,44%0,51%0,01%
KOM13,3 zł2009-09-0411,42 zł2009-11-2011 [tyg]-14,14%0,51%-0,07%
LEN1,75 zł2009-09-041,88 zł2009-11-2011 [tyg]7,43%0,51%0,04%
MWT2,72 zł2009-09-043,01 zł2009-11-2011 [tyg]10,66%0,51%0,05%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%0,51%-0,13%
CNG3,15 zł2009-09-043,3 zł2009-11-2011 [tyg]4,76%0,51%0,02%
LES10,83 zł2009-09-0413,13 zł2009-11-2011 [tyg]21,24%0,51%0,11%
SNS1,17 zł2009-09-041,29 zł2009-11-2011 [tyg]10,26%0,51%0,05%
WXF11,92 zł2009-09-049,67 zł2009-11-2011 [tyg]-18,88%0,51%-0,1%
CPS15,8 zł2009-09-0414,28 zł2009-11-2011 [tyg]-9,62%0,51%-0,05%
ATS17,8 zł2009-09-0421,2 zł2009-11-2011 [tyg]19,1%0,51%0,1%
ABM90,1 zł2009-09-0494,5 zł2009-11-2011 [tyg]4,88%0,51%0,02%
SEL11,5 zł2009-09-0414,58 zł2009-11-2011 [tyg]26,78%0,51%0,14%
BDX70 zł2009-09-0479,5 zł2009-11-2011 [tyg]13,57%0,51%0,07%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%0,51%0,01%
COL3,9 zł2009-09-044,43 zł2009-11-2011 [tyg]13,59%0,51%0,07%
KGH83 zł2009-09-04107 zł2009-11-2011 [tyg]28,92%0,51%0,15%
NEM7,4 zł2009-09-047,3 zł2009-11-2011 [tyg]-1,35%0,51%-0,01%
FTE12,2 zł2009-09-0414,74 zł2009-11-2011 [tyg]20,82%0,51%0,11%
CFL2,99 zł2009-09-042,49 zł2009-11-2011 [tyg]-16,72%0,51%-0,09%
PRT3,02 zł2009-09-043,4 zł2009-11-2011 [tyg]12,58%0,51%0,06%
PGN3,7 zł2009-09-043,76 zł2009-11-2011 [tyg]1,62%0,51%0,01%
AMB4,9 zł2009-09-045,96 zł2009-11-2011 [tyg]21,63%0,51%0,11%
MSO2,43 zł2009-09-042,62 zł2009-11-2011 [tyg]7,82%0,51%0,04%
HWE3,43 zł2009-09-043,39 zł2009-11-2011 [tyg]-1,17%0,51%-0,01%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%0,51%-0,03%
SKL3,03 zł2009-09-042,47 zł2009-11-2011 [tyg]-18,48%0,51%-0,09%
CDR1,3 zł2009-09-041,43 zł2009-11-2011 [tyg]10%0,51%0,05%
BHW60,5 zł2009-09-0466,5 zł2009-11-2011 [tyg]9,92%0,51%0,05%
08N2,51 zł2009-09-042,54 zł2009-11-2011 [tyg]1,2%0,51%0,01%
PFL13,51 zł2009-09-0414 zł2009-11-2011 [tyg]3,63%0,51%0,02%
PKN27,46 zł2009-09-0430,8 zł2009-11-2011 [tyg]12,16%0,51%0,06%
JAG2,63 zł2009-09-042,3 zł2009-11-2011 [tyg]-12,55%0,51%-0,06%
LTS24,37 zł2009-09-0428,69 zł2009-11-2011 [tyg]17,73%0,51%0,09%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%0,51%0,04%
ING54,5 zł2009-09-0471,95 zł2009-11-2011 [tyg]32,02%0,51%0,16%
JWC11,99 zł2009-09-0411,5 zł2009-11-2011 [tyg]-4,09%0,51%-0,02%
CAR73,95 zł2009-09-0474,45 zł2009-11-2011 [tyg]0,68%0,51%0%
IZO3,03 zł2009-09-047,11 zł2009-11-2011 [tyg]134,65%0,51%0,69%
ASB3,48 zł2009-09-044,5 zł2009-11-2011 [tyg]29,31%0,51%0,15%
TFO4,6 zł2009-09-045,53 zł2009-11-2011 [tyg]20,22%0,51%0,1%
PND46 zł2009-09-0435,1 zł2009-11-2011 [tyg]-23,7%0,51%-0,12%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%0,51%-0,03%
SGN15,01 zł2009-09-0412,13 zł2009-11-2011 [tyg]-19,19%0,51%-0,1%
ELT13 zł2009-09-0411,5 zł2009-11-2011 [tyg]-11,54%0,51%-0,06%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%0,51%0,03%
RPC13,8 zł2009-09-0417,78 zł2009-11-2011 [tyg]28,84%0,51%0,15%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%0,51%0,09%
URS2,12 zł2009-09-042 zł2009-11-2011 [tyg]-5,66%0,51%-0,03%
CPA2,55 zł2009-09-042,45 zł2009-11-2011 [tyg]-3,92%0,51%-0,02%
EUR13,25 zł2009-09-0414,35 zł2009-11-2011 [tyg]8,3%0,51%0,04%
EAT7,42 zł2009-09-047,13 zł2009-11-2011 [tyg]-3,91%0,51%-0,02%
APT16 zł2009-09-0415,98 zł2009-11-2011 [tyg]-0,12%0,51%0%
JPR2,31 zł2009-09-042,22 zł2009-11-2011 [tyg]-3,9%0,51%-0,02%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%0,51%-0,16%
DRE30,9 zł2009-09-0426,6 zł2009-11-2011 [tyg]-13,92%0,51%-0,07%
OPL16,35 zł2009-09-0416,02 zł2009-11-2011 [tyg]-2,02%0,51%-0,01%
OPN5,83 zł2009-09-045,9 zł2009-11-2011 [tyg]1,2%0,51%0,01%
WIS131,2 zł2009-09-04104 zł2009-11-2011 [tyg]-20,73%0,51%-0,11%
KGN80 zł2009-09-0477,6 zł2009-11-2011 [tyg]-0,38%0,51%0%
BPH68,5 zł2009-09-0471 zł2009-11-2011 [tyg]3,65%0,51%0,02%
RON1,42 zł2009-09-041,83 zł2009-11-2011 [tyg]28,87%0,51%0,15%
GTN32,56 zł2009-09-0432 zł2009-11-2011 [tyg]-1,72%0,51%-0,01%
NCT16 zł2009-09-0414 zł2009-11-2011 [tyg]-12,5%0,51%-0,06%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%0,51%0,11%
PXM201,5 zł2009-09-04187,5 zł2009-11-2011 [tyg]-6,95%0,51%-0,04%
SHG24 zł2009-09-0422,92 zł2009-11-2011 [tyg]-4,5%0,51%-0,02%
ALC6,9 zł2009-09-046,78 zł2009-11-2011 [tyg]-1,74%0,51%-0,01%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%0,51%0,06%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%0,51%0,09%
MCR22,2 zł2009-09-0420,15 zł2009-11-2011 [tyg]-9,23%0,51%-0,05%
SPL131,9 zł2009-09-04173,9 zł2009-11-2011 [tyg]31,84%0,51%0,16%
GRL9,22 zł2009-09-0411,28 zł2009-11-2011 [tyg]22,34%0,51%0,11%
OIL667,2 zł2009-09-04443,2 zł2009-11-2011 [tyg]-33,57%0,51%-0,17%
GTC24,54 zł2009-09-0423,09 zł2009-11-2011 [tyg]-5,91%0,51%-0,03%
IMP14,46 zł2009-09-0411,7 zł2009-11-2011 [tyg]-19,09%0,51%-0,1%
PRM24,89 zł2009-09-0423,15 zł2009-11-2011 [tyg]-6,99%0,51%-0,04%
CCC44,73 zł2009-09-0444,3 zł2009-11-2011 [tyg]1,17%0,51%0,01%
WAS1,71 zł2009-09-041,42 zł2009-11-2011 [tyg]-16,96%0,51%-0,09%
MDS10,72 zł2009-09-048,75 zł2009-11-2011 [tyg]-18,38%0,51%-0,09%
INK17,84 zł2009-09-0416,57 zł2009-11-2011 [tyg]-7,12%0,51%-0,04%
GKI2,57 zł2009-09-042,42 zł2009-11-2011 [tyg]-5,84%0,51%-0,03%
NET3,96 zł2009-09-044,24 zł2009-11-2011 [tyg]7,07%0,51%0,04%
STX1,62 zł2009-09-041,68 zł2009-11-2011 [tyg]3,7%0,51%0,02%
MAK5,5 zł2009-09-045,6 zł2009-11-2011 [tyg]1,82%0,51%0,01%
RWL13,1 zł2009-09-0413,79 zł2009-11-2011 [tyg]5,27%0,51%0,03%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%0,51%0,02%
ZRE5,7 zł2009-09-045,45 zł2009-11-2011 [tyg]-4,39%0,51%-0,02%
PQA26 zł2009-09-0419,1 zł2009-11-2011 [tyg]-26,54%0,51%-0,14%
ALM30,4 zł2009-09-0425,6 zł2009-11-2011 [tyg]-15,79%0,51%-0,08%
PKO32,2 zł2009-09-0437,01 zł2009-11-2011 [tyg]18,02%0,51%0,09%
PRD2,06 zł2009-09-043,98 zł2009-11-2011 [tyg]93,2%0,51%0,48%
ING32 zł2009-05-1554,5 zł2009-09-0416 [tyg]70,31%0,59%0,41%
BPH32,7 zł2009-05-1568,5 zł2009-09-0416 [tyg]109,48%0,59%0,65%
LES5,81 zł2009-05-1510,83 zł2009-09-0416 [tyg]86,4%0,59%0,51%
DUO4 zł2009-05-153,34 zł2009-09-0416 [tyg]-16,5%0,59%-0,1%
VRG1,34 zł2009-05-152,65 zł2009-09-0416 [tyg]97,76%0,59%0,58%
ASB1,55 zł2009-05-153,48 zł2009-09-0416 [tyg]124,52%0,59%0,73%
AMB2,9 zł2009-05-154,9 zł2009-09-0416 [tyg]68,97%0,59%0,41%
PRD2,83 zł2009-05-152,06 zł2009-09-0416 [tyg]-22,06%0,59%-0,13%
STF7,95 zł2009-05-1512,4 zł2009-09-0416 [tyg]55,97%0,59%0,33%
LPP1002 zł2009-05-151648 zł2009-09-0416 [tyg]64,47%0,59%0,38%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%0,59%0,78%
PLX3,13 zł2009-05-156 zł2009-09-0416 [tyg]91,69%0,59%0,54%
HRS8,1 zł2009-05-1512,9 zł2009-09-0416 [tyg]59,26%0,59%0,35%
SFG1,76 zł2009-05-152,83 zł2009-09-0416 [tyg]60,8%0,59%0,36%
PRM28 zł2009-05-1524,89 zł2009-09-0416 [tyg]-10,6%0,59%-0,06%
OBL10,69 zł2009-05-159,35 zł2009-09-0416 [tyg]-12,54%0,59%-0,07%
GNT27,98 zł2009-05-1524,25 zł2009-09-0416 [tyg]-13,33%0,59%-0,08%
HWE1,82 zł2009-05-153,43 zł2009-09-0416 [tyg]88,46%0,59%0,52%
AGO13,95 zł2009-05-1522,1 zł2009-09-0416 [tyg]58,42%0,59%0,34%
ATS20 zł2009-05-1517,8 zł2009-09-0416 [tyg]-11%0,59%-0,06%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%0,59%0,33%
COG4,17 zł2009-05-153,74 zł2009-09-0416 [tyg]-10,31%0,59%-0,06%
WIS144 zł2009-05-15131,2 zł2009-09-0416 [tyg]-8,89%0,59%-0,05%
IPL13,35 zł2009-05-1520,37 zł2009-09-0416 [tyg]59,94%0,59%0,35%
URS1,3 zł2009-05-152,12 zł2009-09-0416 [tyg]63,08%0,59%0,37%
MON1,39 zł2009-05-151,17 zł2009-09-0416 [tyg]-15,83%0,59%-0,09%
OIL864 zł2009-05-15667,2 zł2009-09-0416 [tyg]-22,78%0,59%-0,13%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%0,59%0,34%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%0,59%-0,1%
IDM288 zł2009-05-15468,48 zł2009-09-0416 [tyg]62,67%0,59%0,37%
MIL2,33 zł2009-05-154,77 zł2009-09-0416 [tyg]104,72%0,59%0,62%
SGN19,25 zł2009-05-1515,01 zł2009-09-0416 [tyg]-22,03%0,59%-0,13%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%0,59%0,37%
IDE1,13 zł2009-05-150,82 zł2009-09-0416 [tyg]-27,43%0,59%-0,16%
WLT2,48 zł2009-05-154,47 zł2009-09-0416 [tyg]86,73%0,59%0,51%
MBK149 zł2009-05-15234,5 zł2009-09-0416 [tyg]57,38%0,59%0,34%
PGD6,44 zł2009-05-1510,14 zł2009-09-0416 [tyg]57,45%0,59%0,34%
PMP3,1 zł2009-05-154,8 zł2009-09-0416 [tyg]54,84%0,59%0,32%
MDS13,56 zł2009-05-1510,72 zł2009-09-0416 [tyg]-20,94%0,59%-0,12%
EMP47 zł2009-05-1572,45 zł2009-09-0416 [tyg]54,9%0,59%0,32%
AMC5,47 zł2009-05-1511,21 zł2009-09-0416 [tyg]104,94%0,59%0,62%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%0,59%-0,1%
SNK7,04 zł2009-05-158,79 zł2009-09-0416 [tyg]24,86%0,59%0,15%
KRS1,87 zł2009-05-152,58 zł2009-09-0416 [tyg]37,97%0,59%0,22%
ZAP83 zł2009-05-1581,25 zł2009-09-0416 [tyg]-2,11%0,59%-0,01%
IPX1,64 zł2009-05-152,01 zł2009-09-0416 [tyg]22,56%0,59%0,13%
JAG1,92 zł2009-05-152,63 zł2009-09-0416 [tyg]36,98%0,59%0,22%
PGN3,79 zł2009-05-153,7 zł2009-09-0416 [tyg]-0,31%0,59%0%
ARM2,1 zł2009-05-152,88 zł2009-09-0416 [tyg]37,14%0,59%0,22%
LTX4,79 zł2009-05-155,19 zł2009-09-0416 [tyg]12,99%0,59%0,08%
ATG4,09 zł2009-05-154,26 zł2009-09-0416 [tyg]8,32%0,59%0,05%
ERB33,79 zł2009-05-1549,9 zł2009-09-0416 [tyg]47,68%0,59%0,28%
OPN5,95 zł2009-05-155,83 zł2009-09-0416 [tyg]-2,02%0,59%-0,01%
KOM10,5 zł2009-05-1513,3 zł2009-09-0416 [tyg]26,67%0,59%0,16%
SLZ3,49 zł2009-05-153,94 zł2009-09-0416 [tyg]12,89%0,59%0,08%
PQA18,9 zł2009-05-1526 zł2009-09-0416 [tyg]37,57%0,59%0,22%
BHW51 zł2009-05-1560,5 zł2009-09-0416 [tyg]18,63%0,59%0,11%
DVL1,37 zł2009-05-151,49 zł2009-09-0416 [tyg]8,76%0,59%0,05%
06N14,3 zł2009-05-1515,5 zł2009-09-0416 [tyg]8,39%0,59%0,05%
INC4,04 zł2009-05-154,4 zł2009-09-0416 [tyg]8,91%0,59%0,05%
CAR50 zł2009-05-1573,95 zł2009-09-0416 [tyg]47,9%0,59%0,28%
RLP4 zł2009-05-154,52 zł2009-09-0416 [tyg]13%0,59%0,08%
BDL1,28 zł2009-05-151,19 zł2009-09-0416 [tyg]-7,03%0,59%-0,04%
PEP28 zł2009-05-1533 zł2009-09-0416 [tyg]17,86%0,59%0,11%
SHG24 zł2009-05-1524 zł2009-09-0416 [tyg]0%0,59%0%
ABM84,8 zł2009-05-1590,1 zł2009-09-0416 [tyg]6,25%0,59%0,04%
CPS14,42 zł2009-05-1515,8 zł2009-09-0416 [tyg]14,86%0,59%0,09%
CEZ141,1 zł2009-05-15150 zł2009-09-0416 [tyg]6,31%0,59%0,04%
KTY76,8 zł2009-05-1599 zł2009-09-0416 [tyg]28,91%0,59%0,17%
SPL91,9 zł2009-05-15131,9 zł2009-09-0416 [tyg]43,53%0,59%0,26%
DBC54,75 zł2009-05-1556,95 zł2009-09-0416 [tyg]6,54%0,59%0,04%
NET3,48 zł2009-05-153,96 zł2009-09-0416 [tyg]13,79%0,59%0,08%
SEL10,78 zł2009-05-1511,5 zł2009-09-0416 [tyg]6,68%0,59%0,04%
KMP6,01 zł2009-05-155,87 zł2009-09-0416 [tyg]-2,33%0,59%-0,01%
JPR1,69 zł2009-05-152,31 zł2009-09-0416 [tyg]36,69%0,59%0,22%
STX1,51 zł2009-05-151,62 zł2009-09-0416 [tyg]7,28%0,59%0,04%
ELB149,7 zł2009-05-15191 zł2009-09-0416 [tyg]29,46%0,59%0,17%
CPA2,57 zł2009-05-152,55 zł2009-09-0416 [tyg]-0,78%0,59%0%
GTC17,6 zł2009-05-1524,54 zł2009-09-0416 [tyg]39,43%0,59%0,23%
ULM41,55 zł2009-05-1561 zł2009-09-0416 [tyg]46,81%0,59%0,28%
FTE8,85 zł2009-05-1512,2 zł2009-09-0416 [tyg]38,83%0,59%0,23%
QMK11 zł2009-05-1511,8 zł2009-09-0416 [tyg]10,47%0,59%0,06%
PCE5,5 zł2009-05-156,15 zł2009-09-0416 [tyg]11,82%0,59%0,07%
KER32,1 zł2009-05-1535,5 zł2009-09-0416 [tyg]10,59%0,59%0,06%
RFK7,07 zł2009-05-159,69 zł2009-09-0416 [tyg]38,76%0,59%0,23%
GCH20,52 zł2009-05-1522,7 zł2009-09-0416 [tyg]10,62%0,59%0,06%
KSW48,9 zł2009-05-1562,15 zł2009-09-0416 [tyg]27,1%0,59%0,16%
BMI13,55 zł2009-05-1516,28 zł2009-09-0416 [tyg]20,15%0,59%0,12%
INK16,35 zł2009-05-1517,84 zł2009-09-0416 [tyg]10,73%0,59%0,06%
CCC37,5 zł2009-05-1544,73 zł2009-09-0416 [tyg]19,28%0,59%0,11%
KGH67 zł2009-05-1583 zł2009-09-0416 [tyg]38,71%0,59%0,23%
GRL7,25 zł2009-05-159,22 zł2009-09-0416 [tyg]27,17%0,59%0,16%
CDC73,2 zł2009-05-1587,9 zł2009-09-0416 [tyg]20,08%0,59%0,12%
RMK32,79 zł2009-05-1536,35 zł2009-09-0416 [tyg]10,86%0,59%0,06%
PXM182,5 zł2009-05-15201,5 zł2009-09-0416 [tyg]10,64%0,59%0,06%
KBD103 zł2009-05-15143 zł2009-09-0416 [tyg]38,83%0,59%0,23%
EAT5,13 zł2009-05-157,42 zł2009-09-0416 [tyg]44,64%0,59%0,26%
ALC7,02 zł2009-05-156,9 zł2009-09-0416 [tyg]-1,71%0,59%-0,01%
HYP5,47 zł2009-05-155,97 zł2009-09-0416 [tyg]9,14%0,59%0,05%
PLA12,4 zł2009-05-1513,54 zł2009-09-0416 [tyg]9,19%0,59%0,05%
WLB1,94 zł2009-05-152,46 zł2009-09-0416 [tyg]26,8%0,59%0,16%
DGA22,56 zł2009-05-1527,44 zł2009-09-0416 [tyg]21,63%0,59%0,13%
BAK3,37 zł2009-05-153,68 zł2009-09-0416 [tyg]9,2%0,59%0,05%
CIE31,98 zł2009-05-1535,97 zł2009-09-0416 [tyg]12,48%0,59%0,07%
GRI2,23 zł2009-05-152,86 zł2009-09-0416 [tyg]28,25%0,59%0,17%
RSE13,4 zł2009-05-1516,2 zł2009-09-0416 [tyg]20,9%0,59%0,12%
APT14,42 zł2009-05-1516 zł2009-09-0416 [tyg]12,47%0,59%0,07%
RON1,02 zł2009-05-151,42 zł2009-09-0416 [tyg]39,22%0,59%0,23%
DOM35,5 zł2009-05-1542 zł2009-09-0416 [tyg]20,42%0,59%0,12%
PTH18,67 zł2009-05-1520,47 zł2009-09-0416 [tyg]9,64%0,59%0,06%
PKO26,75 zł2009-05-1532,2 zł2009-09-0416 [tyg]20,37%0,59%0,12%
EPD3,59 zł2009-05-154,42 zł2009-09-0416 [tyg]25,68%0,59%0,15%
PFL9,5 zł2009-05-1513,51 zł2009-09-0416 [tyg]42,21%0,59%0,25%
RDL6,11 zł2009-05-157,2 zł2009-09-0416 [tyg]17,84%0,59%0,11%
MCI4,5 zł2009-05-155,3 zł2009-09-0416 [tyg]17,78%0,59%0,1%
AAT5,7 zł2009-05-157,17 zł2009-09-0416 [tyg]26,62%0,59%0,16%
RWL10,05 zł2009-05-1513,1 zł2009-09-0416 [tyg]30,35%0,59%0,18%
CDR1,26 zł2009-05-151,3 zł2009-09-0416 [tyg]3,17%0,59%0,02%
ECH3,07 zł2009-05-154,66 zł2009-09-0416 [tyg]51,79%0,59%0,31%
PBG206 zł2009-05-15208 zł2009-09-0416 [tyg]0,97%0,59%0,01%
OPL17,72 zł2009-05-1516,35 zł2009-09-0416 [tyg]0,91%0,59%0,01%
EFH11,5 zł2009-05-1515,2 zł2009-09-0416 [tyg]32,17%0,59%0,19%
IMP10,14 zł2009-05-1514,46 zł2009-09-0416 [tyg]42,6%0,59%0,25%
PKN26,62 zł2009-05-1527,46 zł2009-09-0416 [tyg]3,16%0,59%0,02%
ONO1,17 zł2009-05-151,18 zł2009-09-0416 [tyg]0,85%0,59%0,01%
JWC11,9 zł2009-05-1511,99 zł2009-09-0416 [tyg]0,76%0,59%0%
TFO3,49 zł2009-05-154,6 zł2009-09-0416 [tyg]31,81%0,59%0,19%
LRK12 zł2009-05-1513,9 zł2009-09-0416 [tyg]15,83%0,59%0,09%
KGN77 zł2009-05-1580 zł2009-09-0416 [tyg]3,9%0,59%0,02%
MSW55 zł2009-05-1578,5 zł2009-09-0416 [tyg]42,73%0,59%0,25%
MAG19,25 zł2009-05-1526 zł2009-09-0416 [tyg]35,06%0,59%0,21%
HTM3,1 zł2009-05-153,91 zł2009-09-0416 [tyg]26,13%0,59%0,15%
ALM21,49 zł2009-05-1530,4 zł2009-09-0416 [tyg]41,46%0,59%0,24%
FCL28,9 zł2009-05-1536,45 zł2009-09-0416 [tyg]26,12%0,59%0,15%
IZO2,94 zł2009-05-153,03 zł2009-09-0416 [tyg]3,06%0,59%0,02%
CNG2,7 zł2009-05-153,15 zł2009-09-0416 [tyg]16,67%0,59%0,1%
FAM2,31 zł2009-05-152,35 zł2009-09-0416 [tyg]1,73%0,59%0,01%
AST18,6 zł2009-05-1525 zł2009-09-0416 [tyg]34,41%0,59%0,2%
WXF8,38 zł2009-05-1511,92 zł2009-09-0416 [tyg]42,24%0,59%0,25%
CMR70,05 zł2009-05-1571,5 zł2009-09-0416 [tyg]2,07%0,59%0,01%
PEO114 zł2009-05-15142 zł2009-09-0416 [tyg]24,56%0,59%0,14%
TRK32,24 zł2009-05-1532,08 zł2009-09-0416 [tyg]2,21%0,59%0,01%
NCT11,5 zł2009-05-1516 zł2009-09-0416 [tyg]42,2%0,59%0,25%
GEA1,89 zł2009-05-152,21 zł2009-09-0416 [tyg]16,93%0,59%0,1%
MIP3,09 zł2009-05-154,74 zł2009-09-0416 [tyg]53,4%0,59%0,32%
PND32,36 zł2009-05-1546 zł2009-09-0416 [tyg]42,15%0,59%0,25%
PMD6,9 zł2009-05-158,7 zł2009-09-0416 [tyg]26,09%0,59%0,15%
EMF10,4 zł2009-05-1514,78 zł2009-09-0416 [tyg]42,12%0,59%0,25%
KZS1,19 zł2009-05-151,58 zł2009-09-0416 [tyg]32,77%0,59%0,19%
TVN10,1 zł2009-05-1513,8 zł2009-09-0416 [tyg]41,91%0,59%0,25%
MSO1,85 zł2009-05-152,43 zł2009-09-0416 [tyg]31,35%0,59%0,18%
BRK3,49 zł2009-05-154,04 zł2009-09-0416 [tyg]15,76%0,59%0,09%
ENI8,7 zł2009-05-1511,49 zł2009-09-0416 [tyg]32,07%0,59%0,19%
PGM19,6 zł2009-05-1520,5 zł2009-09-0416 [tyg]4,59%0,59%0,03%
ACP52 zł2009-05-1560,2 zł2009-09-0416 [tyg]17,56%0,59%0,1%
EUR10,99 zł2009-05-1513,25 zł2009-09-0416 [tyg]23,51%0,59%0,14%
COL2,9 zł2009-05-153,9 zł2009-09-0416 [tyg]35,27%0,59%0,21%
SWD12,6 zł2009-05-1514,5 zł2009-09-0416 [tyg]15,08%0,59%0,09%
ACT11 zł2009-05-1512,7 zł2009-09-0416 [tyg]15,45%0,59%0,09%
DPL8 zł2009-05-1510,85 zł2009-09-0416 [tyg]35,63%0,59%0,21%
ORB40,2 zł2009-05-1546,5 zł2009-09-0416 [tyg]15,67%0,59%0,09%
LTS16,3 zł2009-05-1524,37 zł2009-09-0416 [tyg]49,51%0,59%0,29%
ACS21,45 zł2009-05-1525,2 zł2009-09-0416 [tyg]17,48%0,59%0,1%
MNI2,81 zł2009-05-154,21 zł2009-09-0416 [tyg]49,82%0,59%0,29%
MSX53 zł2009-05-1562,25 zł2009-09-0416 [tyg]17,45%0,59%0,1%
MSZ4,64 zł2009-05-154,89 zł2009-09-0416 [tyg]5,39%0,59%0,03%
BDX72,5 zł2009-05-1570 zł2009-09-0416 [tyg]4,39%0,59%0,03%
GTN22,76 zł2009-05-1532,56 zł2009-09-0416 [tyg]43,06%0,59%0,25%
KCI5,32 zł2009-05-155,6 zł2009-09-0416 [tyg]5,26%0,59%0,03%
SWD14 zł2009-04-0312,6 zł2009-05-156 [tyg]-10%0,85%-0,09%
FCL24,5 zł2009-04-0328,9 zł2009-05-156 [tyg]17,96%0,85%0,15%
ACP45,3 zł2009-04-0352 zł2009-05-156 [tyg]14,79%0,85%0,13%
IPL10,6 zł2009-04-0313,35 zł2009-05-156 [tyg]25,94%0,85%0,22%
MIL2,08 zł2009-04-032,33 zł2009-05-156 [tyg]12,02%0,85%0,1%
MSW49,5 zł2009-04-0355 zł2009-05-156 [tyg]11,11%0,85%0,09%
CNG2,3 zł2009-04-032,7 zł2009-05-156 [tyg]17,39%0,85%0,15%
HWE1,15 zł2009-04-031,82 zł2009-05-156 [tyg]58,26%0,85%0,5%
HTM2,66 zł2009-04-033,1 zł2009-05-156 [tyg]16,54%0,85%0,14%
EPD3,01 zł2009-04-033,59 zł2009-05-156 [tyg]19,27%0,85%0,16%
COL2,09 zł2009-04-032,9 zł2009-05-156 [tyg]38,76%0,85%0,33%
CCC31,85 zł2009-04-0337,5 zł2009-05-156 [tyg]17,74%0,85%0,15%
APT11,45 zł2009-04-0314,42 zł2009-05-156 [tyg]25,94%0,85%0,22%
PLA10,53 zł2009-04-0312,4 zł2009-05-156 [tyg]17,76%0,85%0,15%
SPL80 zł2009-04-0391,9 zł2009-05-156 [tyg]14,88%0,85%0,13%
GTC15,8 zł2009-04-0317,6 zł2009-05-156 [tyg]11,39%0,85%0,1%
ZAP72,2 zł2009-04-0383 zł2009-05-156 [tyg]14,96%0,85%0,13%
SEL9,69 zł2009-04-0310,78 zł2009-05-156 [tyg]11,25%0,85%0,1%
OPL19,85 zł2009-04-0317,72 zł2009-05-156 [tyg]-10,73%0,85%-0,09%
LRK10,2 zł2009-04-0312 zł2009-05-156 [tyg]17,65%0,85%0,15%
RFK6,3 zł2009-04-037,07 zł2009-05-156 [tyg]12,22%0,85%0,1%
PKO23,2 zł2009-04-0326,75 zł2009-05-156 [tyg]15,3%0,85%0,13%
PTH13,07 zł2009-04-0318,67 zł2009-05-156 [tyg]42,85%0,85%0,36%
MSX44,75 zł2009-04-0353 zł2009-05-156 [tyg]18,44%0,85%0,16%
EUR9,49 zł2009-04-0310,99 zł2009-05-156 [tyg]15,81%0,85%0,13%
GTN18,08 zł2009-04-0322,76 zł2009-05-156 [tyg]25,88%0,85%0,22%
PEO101 zł2009-04-03114 zł2009-05-156 [tyg]12,87%0,85%0,11%
LES3,61 zł2009-04-035,81 zł2009-05-156 [tyg]60,94%0,85%0,52%
CEZ127 zł2009-04-03141,1 zł2009-05-156 [tyg]17,26%0,85%0,15%
PRT2,42 zł2009-04-032,78 zł2009-05-156 [tyg]14,88%0,85%0,13%
DOM28 zł2009-04-0335,5 zł2009-05-156 [tyg]26,79%0,85%0,23%
LTS16,61 zł2009-04-0316,3 zł2009-05-156 [tyg]-1,87%0,85%-0,02%
VRG1,14 zł2009-04-031,34 zł2009-05-156 [tyg]17,54%0,85%0,15%
MON2,1 zł2009-04-031,39 zł2009-05-156 [tyg]-33,81%0,85%-0,29%
KGN66,6 zł2009-04-0377 zł2009-05-156 [tyg]15,62%0,85%0,13%
AST12,89 zł2009-04-0318,6 zł2009-05-156 [tyg]44,3%0,85%0,38%
AGO14,69 zł2009-04-0313,95 zł2009-05-156 [tyg]-5,04%0,85%-0,04%
AMB1,8 zł2009-04-032,9 zł2009-05-156 [tyg]61,11%0,85%0,52%
ALC6,24 zł2009-04-037,02 zł2009-05-156 [tyg]12,5%0,85%0,11%
CMR61,85 zł2009-04-0370,05 zł2009-05-156 [tyg]13,26%0,85%0,11%
CDR1,06 zł2009-04-031,26 zł2009-05-156 [tyg]18,87%0,85%0,16%
KTY65,5 zł2009-04-0376,8 zł2009-05-156 [tyg]17,25%0,85%0,15%
MDS6,45 zł2009-04-0313,56 zł2009-05-156 [tyg]110,23%0,85%0,94%
ING22,4 zł2009-04-0332 zł2009-05-156 [tyg]42,86%0,85%0,36%
ECH2,7 zł2009-04-033,07 zł2009-05-156 [tyg]13,7%0,85%0,12%
SGN20,3 zł2009-04-0319,25 zł2009-05-156 [tyg]-5,17%0,85%-0,04%
PLX2,49 zł2009-04-033,13 zł2009-05-156 [tyg]25,7%0,85%0,22%
MBK124,6 zł2009-04-03149 zł2009-05-156 [tyg]19,58%0,85%0,17%
SKA25 zł2009-04-0329,2 zł2009-05-156 [tyg]16,8%0,85%0,14%
TRK31,84 zł2009-04-0332,24 zł2009-05-156 [tyg]1,26%0,85%0,01%
TFO4,37 zł2009-04-033,49 zł2009-05-156 [tyg]-20,14%0,85%-0,17%
KSW47,55 zł2009-04-0348,9 zł2009-05-156 [tyg]2,84%0,85%0,02%
KER18 zł2009-04-0332,1 zł2009-05-156 [tyg]78,33%0,85%0,67%
LTX3,6 zł2009-04-034,79 zł2009-05-156 [tyg]33,06%0,85%0,28%
MCI5,43 zł2009-04-034,5 zł2009-05-156 [tyg]-17,13%0,85%-0,15%
ACS21,2 zł2009-04-0321,45 zł2009-05-156 [tyg]1,18%0,85%0,01%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%0,85%0,24%
GNT16,3 zł2009-04-0327,98 zł2009-05-156 [tyg]71,66%0,85%0,61%
JPR1,38 zł2009-04-031,69 zł2009-05-156 [tyg]22,46%0,85%0,19%
BRK3,22 zł2009-04-033,49 zł2009-05-156 [tyg]8,39%0,85%0,07%
EMP45,5 zł2009-04-0347 zł2009-05-156 [tyg]3,3%0,85%0,03%
PGN3,53 zł2009-04-033,79 zł2009-05-156 [tyg]7,37%0,85%0,06%
NET3,29 zł2009-04-033,48 zł2009-05-156 [tyg]5,78%0,85%0,05%
PCE6,3 zł2009-04-035,5 zł2009-05-156 [tyg]-12,7%0,85%-0,11%
RSE11 zł2009-04-0313,4 zł2009-05-156 [tyg]21,82%0,85%0,19%
PQA14,3 zł2009-04-0318,9 zł2009-05-156 [tyg]32,17%0,85%0,27%
IZO3,18 zł2009-04-032,94 zł2009-05-156 [tyg]-7,55%0,85%-0,06%
MNI2,63 zł2009-04-032,81 zł2009-05-156 [tyg]6,84%0,85%0,06%
OIL704 zł2009-04-03864 zł2009-05-156 [tyg]22,73%0,85%0,19%
LPP965 zł2009-04-031002 zł2009-05-156 [tyg]3,83%0,85%0,03%
COG3,17 zł2009-04-034,17 zł2009-05-156 [tyg]31,55%0,85%0,27%
GEA1,14 zł2009-04-031,89 zł2009-05-156 [tyg]65,79%0,85%0,56%
BDX68,35 zł2009-04-0372,5 zł2009-05-156 [tyg]6,07%0,85%0,05%
KCI5,32 zł2009-04-035,32 zł2009-05-156 [tyg]0%0,85%0%
PXM174,5 zł2009-04-03182,5 zł2009-05-156 [tyg]4,58%0,85%0,04%
08N1,7 zł2009-04-031,77 zł2009-05-156 [tyg]4,12%0,85%0,04%
CAR28,52 zł2009-04-0350 zł2009-05-156 [tyg]75,32%0,85%0,64%
RDL6 zł2009-04-036,11 zł2009-05-156 [tyg]4,29%0,85%0,04%
EAT4,1 zł2009-04-035,13 zł2009-05-156 [tyg]25,12%0,85%0,21%
JWC8,02 zł2009-04-0311,9 zł2009-05-156 [tyg]48,38%0,85%0,41%
PND31,29 zł2009-04-0332,36 zł2009-05-156 [tyg]3,42%0,85%0,03%
DPL8,85 zł2009-04-038 zł2009-05-156 [tyg]-9,6%0,85%-0,08%
CIE25,5 zł2009-04-0331,98 zł2009-05-156 [tyg]25,41%0,85%0,22%
ELB123 zł2009-04-03149,7 zł2009-05-156 [tyg]21,71%0,85%0,18%
BPH31,15 zł2009-04-0332,7 zł2009-05-156 [tyg]4,98%0,85%0,04%
BHW40 zł2009-04-0351 zł2009-05-156 [tyg]27,5%0,85%0,23%
MSZ3,35 zł2009-04-034,64 zł2009-05-156 [tyg]38,51%0,85%0,33%
JAG1,54 zł2009-04-031,92 zł2009-05-156 [tyg]24,68%0,85%0,21%
PKN26,24 zł2009-04-0326,62 zł2009-05-156 [tyg]1,45%0,85%0,01%
06N14,1 zł2009-04-0314,3 zł2009-05-156 [tyg]1,42%0,85%0,01%
HRS7,9 zł2009-04-038,1 zł2009-05-156 [tyg]2,53%0,85%0,02%
TRI15,2 zł2009-04-0316,84 zł2009-05-156 [tyg]10,79%0,85%0,09%
STX1,6 zł2009-04-031,51 zł2009-05-156 [tyg]-5,63%0,85%-0,05%
PJP14,49 zł2009-04-0315,23 zł2009-05-156 [tyg]5,11%0,85%0,04%
INC4,48 zł2009-04-034,04 zł2009-05-156 [tyg]-9,82%0,85%-0,08%
GRI2,13 zł2009-04-032,23 zł2009-05-156 [tyg]4,69%0,85%0,04%
ATS18,1 zł2009-04-0320 zł2009-05-156 [tyg]10,5%0,85%0,09%
URS1,38 zł2009-04-031,3 zł2009-05-156 [tyg]-5,8%0,85%-0,05%
CDC47,34 zł2009-04-0373,2 zł2009-05-156 [tyg]54,63%0,85%0,46%
ACT7,54 zł2009-04-0311 zł2009-05-156 [tyg]45,89%0,85%0,39%
KOM7,6 zł2009-04-0310,5 zł2009-05-156 [tyg]38,16%0,85%0,32%
KGH53,4 zł2009-04-0367 zł2009-05-156 [tyg]25,47%0,85%0,22%
IPX1,35 zł2009-04-031,64 zł2009-05-156 [tyg]21,48%0,85%0,18%
ARM1,73 zł2009-04-032,1 zł2009-05-156 [tyg]21,39%0,85%0,18%
GRL5,99 zł2009-04-037,25 zł2009-05-156 [tyg]21,04%0,85%0,18%
STP413,9 zł2009-04-03452,3 zł2009-05-156 [tyg]9,28%0,85%0,08%
PGM21,7 zł2009-04-0319,6 zł2009-05-156 [tyg]-9,68%0,85%-0,08%
PBG205 zł2009-04-03206 zł2009-05-156 [tyg]0,49%0,85%0%
KRS1,49 zł2009-04-031,87 zł2009-05-156 [tyg]25,5%0,85%0,22%
TVN9,23 zł2009-04-0310,1 zł2009-05-156 [tyg]9,43%0,85%0,08%
IDM224,64 zł2009-04-03288 zł2009-05-156 [tyg]28,21%0,85%0,24%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%0,85%0,42%
INF4,6 zł2009-04-034,66 zł2009-05-156 [tyg]1,3%0,85%0,01%
AMC4,55 zł2009-04-035,47 zł2009-05-156 [tyg]20,22%0,85%0,17%
ORB29,7 zł2009-04-0340,2 zł2009-05-156 [tyg]35,35%0,85%0,3%
PEP23,2 zł2009-04-0328 zł2009-05-156 [tyg]20,69%0,85%0,18%
CPS13,8 zł2009-04-0314,42 zł2009-05-156 [tyg]4,49%0,85%0,04%
PKO20,91 zł2009-03-0623,2 zł2009-04-034 [tyg]10,95%1,09%0,12%
MCR24,75 zł2009-03-0624 zł2009-04-034 [tyg]-3,03%1,09%-0,03%
KRS1,13 zł2009-03-061,49 zł2009-04-034 [tyg]31,86%1,09%0,35%
BHW34,5 zł2009-03-0640 zł2009-04-034 [tyg]15,94%1,09%0,17%
AGO11,21 zł2009-03-0614,69 zł2009-04-034 [tyg]31,04%1,09%0,34%
CCC33 zł2009-03-0631,85 zł2009-04-034 [tyg]-3,48%1,09%-0,04%
MIL1,65 zł2009-03-062,08 zł2009-04-034 [tyg]26,06%1,09%0,28%
PND23,5 zł2009-03-0631,29 zł2009-04-034 [tyg]33,15%1,09%0,36%
06N12,1 zł2009-03-0614,1 zł2009-04-034 [tyg]16,53%1,09%0,18%
TRK31,04 zł2009-03-0631,84 zł2009-04-034 [tyg]2,58%1,09%0,03%
BRK1,9 zł2009-03-063,22 zł2009-04-034 [tyg]69,47%1,09%0,76%
AMC3,37 zł2009-03-064,55 zł2009-04-034 [tyg]35,01%1,09%0,38%
CEZ110 zł2009-03-06127 zł2009-04-034 [tyg]15,45%1,09%0,17%
KTY61,5 zł2009-03-0665,5 zł2009-04-034 [tyg]6,5%1,09%0,07%
MDS3,85 zł2009-03-066,45 zł2009-04-034 [tyg]67,53%1,09%0,74%
ACP45,5 zł2009-03-0645,3 zł2009-04-034 [tyg]-0,44%1,09%0%
IMP10,44 zł2009-03-0611,34 zł2009-04-034 [tyg]8,62%1,09%0,09%
PGN3,55 zł2009-03-063,53 zł2009-04-034 [tyg]-0,56%1,09%-0,01%
SWD10,9 zł2009-03-0614 zł2009-04-034 [tyg]28,44%1,09%0,31%
SPL73,5 zł2009-03-0680 zł2009-04-034 [tyg]8,84%1,09%0,1%
PBG207 zł2009-03-06205 zł2009-04-034 [tyg]-0,97%1,09%-0,01%
OPL18,1 zł2009-03-0619,85 zł2009-04-034 [tyg]9,67%1,09%0,11%
KCI4,2 zł2009-03-065,32 zł2009-04-034 [tyg]26,67%1,09%0,29%
GTC14,4 zł2009-03-0615,8 zł2009-04-034 [tyg]9,72%1,09%0,11%
ING20,25 zł2009-03-0622,4 zł2009-04-034 [tyg]10,62%1,09%0,12%
PEL19,88 zł2009-03-0622,01 zł2009-04-034 [tyg]10,71%1,09%0,12%
EAT3,7 zł2009-03-064,1 zł2009-04-034 [tyg]10,81%1,09%0,12%
PTH11,7 zł2009-03-0613,07 zł2009-04-034 [tyg]11,71%1,09%0,13%
SKA22,38 zł2009-03-0625 zł2009-04-034 [tyg]11,71%1,09%0,13%
TFO2,17 zł2009-03-064,37 zł2009-04-034 [tyg]101,38%1,09%1,11%
GTN13,04 zł2009-03-0618,08 zł2009-04-034 [tyg]38,65%1,09%0,42%
KER16,3 zł2009-03-0618 zł2009-04-034 [tyg]10,43%1,09%0,11%
PCE4,66 zł2009-03-066,3 zł2009-04-034 [tyg]35,19%1,09%0,38%
FER4,4 zł2009-03-064,74 zł2009-04-034 [tyg]7,73%1,09%0,08%
RSE10,29 zł2009-03-0611 zł2009-04-034 [tyg]6,9%1,09%0,08%
CPS14,2 zł2009-03-0613,8 zł2009-04-034 [tyg]-2,82%1,09%-0,03%
ALC6,23 zł2009-03-066,24 zł2009-04-034 [tyg]0,16%1,09%0%
HYP3,8 zł2009-03-064,97 zł2009-04-034 [tyg]30,79%1,09%0,34%
STX1,51 zł2009-03-061,6 zł2009-04-034 [tyg]5,96%1,09%0,06%
ALM15,3 zł2009-03-0619,89 zł2009-04-034 [tyg]30%1,09%0,33%
EMF8 zł2009-03-066,6 zł2009-04-034 [tyg]-17,5%1,09%-0,19%
BMI9,3 zł2009-03-068,26 zł2009-04-034 [tyg]-11,18%1,09%-0,12%
KSW42 zł2009-03-0647,55 zł2009-04-034 [tyg]13,21%1,09%0,14%
EUR8,92 zł2009-03-069,49 zł2009-04-034 [tyg]6,39%1,09%0,07%
MSW43,2 zł2009-03-0649,5 zł2009-04-034 [tyg]14,58%1,09%0,16%
ORB26,75 zł2009-03-0629,7 zł2009-04-034 [tyg]11,03%1,09%0,12%
MSX39,25 zł2009-03-0644,75 zł2009-04-034 [tyg]14,01%1,09%0,15%
PLA9,24 zł2009-03-0610,53 zł2009-04-034 [tyg]13,96%1,09%0,15%
MNI2,31 zł2009-03-062,63 zł2009-04-034 [tyg]13,85%1,09%0,15%
DOM20,5 zł2009-03-0628 zł2009-04-034 [tyg]36,59%1,09%0,4%
IPX1,19 zł2009-03-061,35 zł2009-04-034 [tyg]13,45%1,09%0,15%
CDC26 zł2009-03-0647,34 zł2009-04-034 [tyg]82,08%1,09%0,89%
CIE16,5 zł2009-03-0625,5 zł2009-04-034 [tyg]54,55%1,09%0,59%
MBK108,5 zł2009-03-06124,6 zł2009-04-034 [tyg]14,84%1,09%0,16%
BDX58,5 zł2009-03-0668,35 zł2009-04-034 [tyg]16,84%1,09%0,18%
PQA14,94 zł2009-03-0614,3 zł2009-04-034 [tyg]-4,28%1,09%-0,05%
COL1,46 zł2009-03-062,09 zł2009-04-034 [tyg]43,15%1,09%0,47%
AST9 zł2009-03-0612,89 zł2009-04-034 [tyg]43,22%1,09%0,47%
PKN22,25 zł2009-03-0626,24 zł2009-04-034 [tyg]17,93%1,09%0,2%
MSZ2,33 zł2009-03-063,35 zł2009-04-034 [tyg]43,78%1,09%0,48%
FAM2,2 zł2009-03-062,6 zł2009-04-034 [tyg]18,18%1,09%0,2%
STP350 zł2009-03-06413,9 zł2009-04-034 [tyg]18,26%1,09%0,2%
IPL8,95 zł2009-03-0610,6 zł2009-04-034 [tyg]18,44%1,09%0,2%
SGN17 zł2009-03-0620,3 zł2009-04-034 [tyg]19,41%1,09%0,21%
LPP1020 zł2009-03-06965 zł2009-04-034 [tyg]-5,39%1,09%-0,06%
LTS11,44 zł2009-03-0616,61 zł2009-04-034 [tyg]45,19%1,09%0,49%
MCI2,09 zł2009-03-065,43 zł2009-04-034 [tyg]159,81%1,09%1,74%
GRL5 zł2009-03-065,99 zł2009-04-034 [tyg]19,8%1,09%0,22%
LES3 zł2009-03-063,61 zł2009-04-034 [tyg]20,33%1,09%0,22%
ELB131 zł2009-03-06123 zł2009-04-034 [tyg]-6,11%1,09%-0,07%
PEO82,9 zł2009-03-06101 zł2009-04-034 [tyg]21,83%1,09%0,24%
BPH21,2 zł2009-03-0631,15 zł2009-04-034 [tyg]46,93%1,09%0,51%
RFK5,05 zł2009-03-066,3 zł2009-04-034 [tyg]24,75%1,09%0,27%
IZO2,55 zł2009-03-063,18 zł2009-04-034 [tyg]24,71%1,09%0,27%
ACT4,9 zł2009-03-067,54 zł2009-04-034 [tyg]53,88%1,09%0,59%
MSO1,28 zł2009-03-061,59 zł2009-04-034 [tyg]24,22%1,09%0,26%
JWC5,35 zł2009-03-068,02 zł2009-04-034 [tyg]49,91%1,09%0,54%
EMP50 zł2009-03-0645,5 zł2009-04-034 [tyg]-9%1,09%-0,1%
ATS15,4 zł2009-03-0618,1 zł2009-04-034 [tyg]17,53%1,09%0,19%
CMR50 zł2009-03-0661,85 zł2009-04-034 [tyg]23,7%1,09%0,26%
ECH2,2 zł2009-03-062,7 zł2009-04-034 [tyg]22,73%1,09%0,25%
ZAP48,77 zł2009-03-0672,2 zł2009-04-034 [tyg]48,04%1,09%0,52%
HTM1,71 zł2009-03-062,66 zł2009-04-034 [tyg]55,56%1,09%0,61%
KGH43,57 zł2009-03-0653,4 zł2009-04-034 [tyg]22,56%1,09%0,25%
PXM143 zł2009-03-06174,5 zł2009-04-034 [tyg]22,03%1,09%0,24%
NET2,7 zł2009-03-063,29 zł2009-04-034 [tyg]21,85%1,09%0,24%
GNT10,48 zł2009-03-0616,3 zł2009-04-034 [tyg]55,53%1,09%0,61%
OIL600 zł2009-03-06704 zł2009-04-034 [tyg]17,33%1,09%0,19%
TVN10,76 zł2009-03-069,23 zł2009-04-034 [tyg]-14,22%1,09%-0,15%
CAR17,95 zł2009-03-0628,52 zł2009-04-034 [tyg]58,89%1,09%0,64%
LTX2,53 zł2009-03-063,6 zł2009-04-034 [tyg]42,29%1,09%0,46%
KZS1,03 zł2008-11-210,7 zł2009-03-0615 [tyg]-32,04%0,93%-0,3%
BRK2,45 zł2008-11-211,9 zł2009-03-0615 [tyg]-22,45%0,93%-0,21%
PKN24,45 zł2008-11-2122,25 zł2009-03-0615 [tyg]-9%0,93%-0,08%
CIE26,89 zł2008-11-2116,5 zł2009-03-0615 [tyg]-38,64%0,93%-0,36%
LTX2,17 zł2008-11-212,53 zł2009-03-0615 [tyg]16,59%0,93%0,15%
PND21,2 zł2008-11-2123,5 zł2009-03-0615 [tyg]10,85%0,93%0,1%
CDC58,55 zł2008-11-2126 zł2009-03-0615 [tyg]-55,59%0,93%-0,52%
DPL11,5 zł2008-11-217 zł2009-03-0615 [tyg]-39,13%0,93%-0,36%
VRG2,21 zł2008-11-210,99 zł2009-03-0615 [tyg]-55,2%0,93%-0,51%
OEX6,75 zł2008-11-215,94 zł2009-03-0615 [tyg]-12%0,93%-0,11%
SNK4,8 zł2008-11-214,43 zł2009-03-0615 [tyg]-7,71%0,93%-0,07%
SPL94 zł2008-11-2173,5 zł2009-03-0615 [tyg]-21,81%0,93%-0,2%
EUR9,89 zł2008-11-218,92 zł2009-03-0615 [tyg]-9,81%0,93%-0,09%
KSW38 zł2008-11-2142 zł2009-03-0615 [tyg]10,53%0,93%0,1%
CEZ99,7 zł2008-11-21110 zł2009-03-0615 [tyg]10,33%0,93%0,1%
BDX64,9 zł2008-11-2158,5 zł2009-03-0615 [tyg]-9,86%0,93%-0,09%
LTS13,64 zł2008-11-2111,44 zł2009-03-0615 [tyg]-16,13%0,93%-0,15%
PGS32 zł2008-11-2141,4 zł2009-03-0615 [tyg]29,38%0,93%0,27%
PFL6,48 zł2008-11-215 zł2009-03-0615 [tyg]-22,84%0,93%-0,21%
PEP19,29 zł2008-11-2119,45 zł2009-03-0615 [tyg]0,83%0,93%0,01%
SFS13,48 zł2008-11-218,6 zł2009-03-0615 [tyg]-36,2%0,93%-0,34%
NET2,4 zł2008-11-212,7 zł2009-03-0615 [tyg]12,5%0,93%0,12%
ACP43,99 zł2008-11-2145,5 zł2009-03-0615 [tyg]3,43%0,93%0,03%
MBK171 zł2008-11-21108,5 zł2009-03-0615 [tyg]-36,55%0,93%-0,34%
ZLR26 zł2008-11-2116,44 zł2009-03-0615 [tyg]-36,77%0,93%-0,34%
SGN26,94 zł2008-11-2117 zł2009-03-0615 [tyg]-36,9%0,93%-0,34%
CCC39,61 zł2008-11-2133 zł2009-03-0615 [tyg]-16,69%0,93%-0,16%
MSX46,5 zł2008-11-2139,25 zł2009-03-0615 [tyg]-15,59%0,93%-0,15%
ZAP50,9 zł2008-11-2148,77 zł2009-03-0615 [tyg]3,51%0,93%0,03%
ORB34,99 zł2008-11-2126,75 zł2009-03-0615 [tyg]-23,55%0,93%-0,22%
GCH15,4 zł2008-11-2115,5 zł2009-03-0615 [tyg]0,65%0,93%0,01%
FCL23,04 zł2008-11-2121,8 zł2009-03-0615 [tyg]-5,38%0,93%-0,05%
AST12,88 zł2008-11-219 zł2009-03-0615 [tyg]-30,12%0,93%-0,28%
TVN11,15 zł2008-11-2110,76 zł2009-03-0615 [tyg]-3,5%0,93%-0,03%
PTH9,2 zł2008-11-2111,7 zł2009-03-0615 [tyg]27,17%0,93%0,25%
MSZ3,05 zł2008-11-212,33 zł2009-03-0615 [tyg]-23,61%0,93%-0,22%
PEO105 zł2008-11-2182,9 zł2009-03-0615 [tyg]-21,05%0,93%-0,2%
OPN7,19 zł2008-11-214,3 zł2009-03-0615 [tyg]-40,19%0,93%-0,37%
RFK4,2 zł2008-11-215,05 zł2009-03-0615 [tyg]20,24%0,93%0,19%
ECH1,71 zł2008-11-212,2 zł2009-03-0615 [tyg]28,65%0,93%0,27%
LPP1024 zł2008-11-211020 zł2009-03-0615 [tyg]-0,39%0,93%0%
06N15 zł2008-11-2112,1 zł2009-03-0615 [tyg]-19,33%0,93%-0,18%
COL1,67 zł2008-11-211,46 zł2009-03-0615 [tyg]-12,57%0,93%-0,12%
ING40 zł2008-11-2120,25 zł2009-03-0615 [tyg]-49,38%0,93%-0,46%
GTC11,08 zł2008-11-2114,4 zł2009-03-0615 [tyg]29,96%0,93%0,28%
ERB21,8 zł2008-11-2123,5 zł2009-03-0615 [tyg]7,8%0,93%0,07%
RLP3,09 zł2008-11-213,33 zł2009-03-0615 [tyg]7,77%0,93%0,07%
ACT15,2 zł2008-11-214,9 zł2009-03-0615 [tyg]-48,3%0,93%-0,45%
PGN3,33 zł2008-11-213,55 zł2009-03-0615 [tyg]6,61%0,93%0,06%
HWE1,17 zł2008-11-210,83 zł2009-03-0615 [tyg]-29,06%0,93%-0,27%
MSW49,49 zł2008-11-2143,2 zł2009-03-0615 [tyg]-12,71%0,93%-0,12%
DOM15 zł2008-11-2120,5 zł2009-03-0615 [tyg]36,67%0,93%0,34%
PLX2,05 zł2008-11-212,65 zł2009-03-0615 [tyg]29,27%0,93%0,27%
ELB160,2 zł2008-11-21131 zł2009-03-0615 [tyg]-18,23%0,93%-0,17%
PCE5,8 zł2008-11-214,66 zł2009-03-0615 [tyg]-19,66%0,93%-0,18%
MCI3,73 zł2008-11-212,09 zł2009-03-0615 [tyg]-43,97%0,93%-0,41%
MNI2,19 zł2008-11-212,31 zł2009-03-0615 [tyg]5,48%0,93%0,05%
STX1,52 zł2008-11-211,51 zł2009-03-0615 [tyg]-0,66%0,93%-0,01%
IPL7,7 zł2008-11-218,95 zł2009-03-0615 [tyg]16,23%0,93%0,15%
HTM1,63 zł2008-11-211,71 zł2009-03-0615 [tyg]4,91%0,93%0,05%
GRL8,47 zł2008-11-215 zł2009-03-0615 [tyg]-40,97%0,93%-0,38%
KCI3,36 zł2008-11-214,2 zł2009-03-0615 [tyg]25%0,93%0,23%
RSE11,1 zł2008-11-2110,29 zł2009-03-0615 [tyg]-7,3%0,93%-0,07%
MIL3,34 zł2008-11-211,65 zł2009-03-0615 [tyg]-50,6%0,93%-0,47%
OPL19,31 zł2008-11-2118,1 zł2009-03-0615 [tyg]-6,27%0,93%-0,06%
EAT4,9 zł2008-11-213,7 zł2009-03-0615 [tyg]-24,49%0,93%-0,23%
MDI156 zł2008-11-2189 zł2009-03-0615 [tyg]-42,95%0,93%-0,4%
MDS4,11 zł2008-11-213,85 zł2009-03-0615 [tyg]-6,33%0,93%-0,06%
GNT8,32 zł2008-11-2110,48 zł2009-03-0615 [tyg]25,96%0,93%0,24%
COG2,36 zł2008-11-212,19 zł2009-03-0615 [tyg]-7,2%0,93%-0,07%
EMP51,65 zł2008-11-2150 zł2009-03-0615 [tyg]-3,19%0,93%-0,03%
CNG2,85 zł2008-11-212,28 zł2009-03-0615 [tyg]-20%0,93%-0,19%
KGH23 zł2008-11-2143,57 zł2009-03-0615 [tyg]89,43%0,93%0,83%
BHW43 zł2008-11-2134,5 zł2009-03-0615 [tyg]-19,77%0,93%-0,18%
IPX1,2 zł2008-11-211,19 zł2009-03-0615 [tyg]-0,83%0,93%-0,01%
AMC8,12 zł2008-11-213,37 zł2009-03-0615 [tyg]-58,5%0,93%-0,54%
IDM341,76 zł2008-11-21151,68 zł2009-03-0615 [tyg]-55,62%0,93%-0,52%
CPA1,64 zł2008-11-211,05 zł2009-03-0615 [tyg]-35,98%0,93%-0,33%
BPH31,7 zł2008-11-2121,2 zł2009-03-0615 [tyg]-33,12%0,93%-0,31%
GTN18 zł2008-11-2113,04 zł2009-03-0615 [tyg]-27,56%0,93%-0,26%
FAM2,17 zł2008-11-212,2 zł2009-03-0615 [tyg]1,38%0,93%0,01%
PEK10,88 zł2008-11-217,97 zł2009-03-0615 [tyg]-26,75%0,93%-0,25%
IMP14,4 zł2008-11-2110,44 zł2009-03-0615 [tyg]-27,5%0,93%-0,26%
EMF10,8 zł2008-11-218 zł2009-03-0615 [tyg]-25,93%0,93%-0,24%
KTY63 zł2008-11-2161,5 zł2009-03-0615 [tyg]-2,38%0,93%-0,02%
PKO28,5 zł2008-11-2120,91 zł2009-03-0615 [tyg]-26,63%0,93%-0,25%
CMR49,5 zł2008-11-2150 zł2009-03-0615 [tyg]1,01%0,93%0,01%
GOB13,9 zł2008-11-215,6 zł2009-03-0615 [tyg]-59,71%0,93%-0,56%
PXM147 zł2008-11-21143 zł2009-03-0615 [tyg]-2,72%0,93%-0,03%
STP305 zł2008-11-21350 zł2009-03-0615 [tyg]14,75%0,93%0,14%
08N1,44 zł2008-11-211,29 zł2009-03-0615 [tyg]-10,42%0,93%-0,1%
JAG1,79 zł2008-11-211,33 zł2009-03-0615 [tyg]-25,7%0,93%-0,24%
ALM23 zł2008-11-2115,3 zł2009-03-0615 [tyg]-33,48%0,93%-0,31%
OIL481,6 zł2008-11-21600 zł2009-03-0615 [tyg]24,58%0,93%0,23%
PBG180 zł2008-11-21207 zł2009-03-0615 [tyg]15%0,93%0,14%
JWC4,55 zł2008-11-215,35 zł2009-03-0615 [tyg]17,58%0,93%0,16%
HRS7,85 zł2008-11-215,3 zł2009-03-0615 [tyg]-32,48%0,93%-0,3%
EPD2,39 zł2008-11-212,47 zł2009-03-0615 [tyg]3,35%0,93%0,03%
DBC33,5 zł2008-11-2134,59 zł2009-03-0615 [tyg]3,25%0,93%0,03%
PQA19,85 zł2008-11-2114,94 zł2009-03-0615 [tyg]-24,74%0,93%-0,23%
AGO14,9 zł2008-11-2111,21 zł2009-03-0615 [tyg]-24,77%0,93%-0,23%
TIM7,2 zł2008-11-215,3 zł2009-03-0615 [tyg]-26,39%0,93%-0,25%
ACS20,35 zł2008-11-2119,96 zł2009-03-0615 [tyg]-1,92%0,93%-0,02%
ALC6,44 zł2008-11-216,23 zł2009-03-0615 [tyg]-3,26%0,93%-0,03%
CAR28,03 zł2008-11-2117,95 zł2009-03-0615 [tyg]-35,96%0,93%-0,33%
MTL65 zł2008-11-2143,95 zł2009-03-0615 [tyg]-32,38%0,93%-0,3%
PEL27,8 zł2008-11-2119,88 zł2009-03-0615 [tyg]-28,49%0,93%-0,26%
PQA52,5 zł2008-09-0519,85 zł2008-11-2111 [tyg]-62,19%0,96%-0,6%
MCI7,88 zł2008-09-053,73 zł2008-11-2111 [tyg]-52,66%0,96%-0,51%
SNK9,6 zł2008-09-054,8 zł2008-11-2111 [tyg]-50%0,96%-0,48%
KGH67,1 zł2008-09-0523 zł2008-11-2111 [tyg]-65,72%0,96%-0,63%
GOB37 zł2008-09-0513,9 zł2008-11-2111 [tyg]-62,43%0,96%-0,6%
ECH4,8 zł2008-09-051,71 zł2008-11-2111 [tyg]-64,38%0,96%-0,62%
ERB62 zł2008-09-0521,8 zł2008-11-2111 [tyg]-64,84%0,96%-0,62%
EMP87,05 zł2008-09-0551,65 zł2008-11-2111 [tyg]-40,67%0,96%-0,39%
HWE1,95 zł2008-09-051,17 zł2008-11-2111 [tyg]-40%0,96%-0,38%
KZS2,11 zł2008-09-051,03 zł2008-11-2111 [tyg]-51,18%0,96%-0,49%
STP626,5 zł2008-09-05305 zł2008-11-2111 [tyg]-51,32%0,96%-0,49%
LRK14,3 zł2008-09-056,8 zł2008-11-2111 [tyg]-52,45%0,96%-0,5%
JAG3 zł2008-09-051,79 zł2008-11-2111 [tyg]-40,33%0,96%-0,39%
PTH24,99 zł2008-09-059,2 zł2008-11-2111 [tyg]-63,19%0,96%-0,61%
PGM18 zł2008-09-0514,3 zł2008-11-2111 [tyg]-20,56%0,96%-0,2%
MNI2,99 zł2008-09-052,19 zł2008-11-2111 [tyg]-26,76%0,96%-0,26%
PCE17,31 zł2008-09-055,8 zł2008-11-2111 [tyg]-66,49%0,96%-0,64%
AGO29,6 zł2008-09-0514,9 zł2008-11-2111 [tyg]-49,66%0,96%-0,48%
AMC12,18 zł2008-09-058,12 zł2008-11-2111 [tyg]-33,33%0,96%-0,32%
IPX2,27 zł2008-09-051,2 zł2008-11-2111 [tyg]-47,14%0,96%-0,45%
NVG104,4 zł2008-09-0555,2 zł2008-11-2111 [tyg]-47,13%0,96%-0,45%
ACP64,8 zł2008-09-0543,99 zł2008-11-2111 [tyg]-32,11%0,96%-0,31%
LPP1500,5 zł2008-09-051024 zł2008-11-2111 [tyg]-31,76%0,96%-0,3%
BDL1,77 zł2008-09-050,94 zł2008-11-2111 [tyg]-46,89%0,96%-0,45%
STX2,11 zł2008-09-051,52 zł2008-11-2111 [tyg]-27,96%0,96%-0,27%
ATS15,4 zł2008-09-058,2 zł2008-11-2111 [tyg]-46,75%0,96%-0,45%
INC6,08 zł2008-09-054,24 zł2008-11-2111 [tyg]-30,26%0,96%-0,29%
ZAP97,5 zł2008-09-0550,9 zł2008-11-2111 [tyg]-47,79%0,96%-0,46%
OIL2048 zł2008-09-05481,6 zł2008-11-2111 [tyg]-76,48%0,96%-0,73%
MDS7,95 zł2008-09-054,11 zł2008-11-2111 [tyg]-48,3%0,96%-0,46%
FAM4,22 zł2008-09-052,17 zł2008-11-2111 [tyg]-48,58%0,96%-0,47%
CNG4,1 zł2008-09-052,85 zł2008-11-2111 [tyg]-30,49%0,96%-0,29%
MBK335,4 zł2008-09-05171 zł2008-11-2111 [tyg]-49,02%0,96%-0,47%
ORB65 zł2008-09-0534,99 zł2008-11-2111 [tyg]-46,17%0,96%-0,44%
PBG257,9 zł2008-09-05180 zł2008-11-2111 [tyg]-30,21%0,96%-0,29%
PXM270 zł2008-09-05147 zł2008-11-2111 [tyg]-45,56%0,96%-0,44%
HRS14,4 zł2008-09-057,85 zł2008-11-2111 [tyg]-45,49%0,96%-0,44%
ONO1,61 zł2008-09-050,89 zł2008-11-2111 [tyg]-44,72%0,96%-0,43%
LTS26,96 zł2008-09-0513,64 zł2008-11-2111 [tyg]-49,41%0,96%-0,47%
BTM1,4 zł2008-09-050,94 zł2008-11-2111 [tyg]-32,86%0,96%-0,32%
SPL170 zł2008-09-0594 zł2008-11-2111 [tyg]-44,71%0,96%-0,43%
ZLR47 zł2008-09-0526 zł2008-11-2111 [tyg]-44,68%0,96%-0,43%
KRS2,08 zł2008-09-050,98 zł2008-11-2111 [tyg]-52,88%0,96%-0,51%
MSZ6,1 zł2008-09-053,05 zł2008-11-2111 [tyg]-50%0,96%-0,48%
NET2,99 zł2008-09-052,4 zł2008-11-2111 [tyg]-19,73%0,96%-0,19%
CAR55,35 zł2008-09-0528,03 zł2008-11-2111 [tyg]-49,36%0,96%-0,47%
CIE57,65 zł2008-09-0526,89 zł2008-11-2111 [tyg]-53,36%0,96%-0,51%
SFS19,3 zł2008-09-0513,48 zł2008-11-2111 [tyg]-30,16%0,96%-0,29%
MIL7,2 zł2008-09-053,34 zł2008-11-2111 [tyg]-53,61%0,96%-0,51%
BDX84,5 zł2008-09-0564,9 zł2008-11-2111 [tyg]-23,2%0,96%-0,22%
RFK6,72 zł2008-09-054,2 zł2008-11-2111 [tyg]-37,5%0,96%-0,36%
PEP31 zł2008-09-0519,29 zł2008-11-2111 [tyg]-37,77%0,96%-0,36%
PKO45,95 zł2008-09-0528,5 zł2008-11-2111 [tyg]-37,98%0,96%-0,36%
RSE17,9 zł2008-09-0511,1 zł2008-11-2111 [tyg]-37,99%0,96%-0,36%
JPR2,45 zł2008-09-051,58 zł2008-11-2111 [tyg]-35,51%0,96%-0,34%
MIP7,08 zł2008-09-054,43 zł2008-11-2111 [tyg]-37,43%0,96%-0,36%
IDM456,96 zł2008-09-05341,76 zł2008-11-2111 [tyg]-25,21%0,96%-0,24%
SGN22,8 zł2008-09-0526,94 zł2008-11-2111 [tyg]18,16%0,96%0,17%
CMR80 zł2008-09-0549,5 zł2008-11-2111 [tyg]-38,13%0,96%-0,37%
GTC25 zł2008-09-0511,08 zł2008-11-2111 [tyg]-55,68%0,96%-0,53%
GTN38,6 zł2008-09-0518 zł2008-11-2111 [tyg]-53,37%0,96%-0,51%
MIR103,5 zł2008-09-0541,5 zł2008-11-2111 [tyg]-59,9%0,96%-0,58%
DGA16,08 zł2008-09-0514,24 zł2008-11-2111 [tyg]-11,44%0,96%-0,11%
MSX52,75 zł2008-09-0546,5 zł2008-11-2111 [tyg]-11,85%0,96%-0,11%
BHW66,15 zł2008-09-0543 zł2008-11-2111 [tyg]-35%0,96%-0,34%
LES8,95 zł2008-09-053,95 zł2008-11-2111 [tyg]-55,87%0,96%-0,54%
EMF17,2 zł2008-09-0510,8 zł2008-11-2111 [tyg]-37,21%0,96%-0,36%
KTY83,5 zł2008-09-0563 zł2008-11-2111 [tyg]-24,55%0,96%-0,24%
VRG5,15 zł2008-09-052,21 zł2008-11-2111 [tyg]-57,09%0,96%-0,55%
EUR11 zł2008-09-059,89 zł2008-11-2111 [tyg]-10,09%0,96%-0,1%
MSW53,85 zł2008-09-0549,49 zł2008-11-2111 [tyg]-8,1%0,96%-0,08%
CEZ157 zł2008-09-0599,7 zł2008-11-2111 [tyg]-36,5%0,96%-0,35%
KMP8,65 zł2008-09-056,5 zł2008-11-2111 [tyg]-24,86%0,96%-0,24%
06N34 zł2008-09-0515 zł2008-11-2111 [tyg]-55,88%0,96%-0,54%
GCH20,5 zł2008-09-0515,4 zł2008-11-2111 [tyg]-24,88%0,96%-0,24%
LTX3,44 zł2008-09-052,17 zł2008-11-2111 [tyg]-36,92%0,96%-0,35%
BPH72,5 zł2008-09-0531,7 zł2008-11-2111 [tyg]-56,28%0,96%-0,54%
HTM4 zł2008-09-051,63 zł2008-11-2111 [tyg]-59,25%0,96%-0,57%
DOM37 zł2008-09-0515 zł2008-11-2111 [tyg]-59,46%0,96%-0,57%
SWD10,8 zł2008-09-056,8 zł2008-11-2111 [tyg]-37,04%0,96%-0,36%
TVN17,3 zł2008-09-0511,15 zł2008-11-2111 [tyg]-35,55%0,96%-0,34%
CPA2,55 zł2008-09-051,64 zł2008-11-2111 [tyg]-35,69%0,96%-0,34%
PFL16,2 zł2008-09-056,48 zł2008-11-2111 [tyg]-60%0,96%-0,58%
STF12,9 zł2008-09-056,8 zł2008-11-2111 [tyg]-47,29%0,96%-0,45%
DBC75,15 zł2008-09-0533,5 zł2008-11-2111 [tyg]-55,42%0,96%-0,53%
MON17,2 zł2008-09-0511,2 zł2008-11-2111 [tyg]-34,88%0,96%-0,33%
ALC7,59 zł2008-09-056,44 zł2008-11-2111 [tyg]-15,15%0,96%-0,15%
TFO3,35 zł2008-09-052,03 zł2008-11-2111 [tyg]-39,4%0,96%-0,38%
COG3,9 zł2008-09-052,36 zł2008-11-2111 [tyg]-39,49%0,96%-0,38%
MDI200 zł2008-09-05156 zł2008-11-2111 [tyg]-22%0,96%-0,21%
PKN31,35 zł2008-09-0524,45 zł2008-11-2111 [tyg]-22,01%0,96%-0,21%
DPL18,95 zł2008-09-0511,5 zł2008-11-2111 [tyg]-39,31%0,96%-0,38%
OPL23,1 zł2008-09-0519,31 zł2008-11-2111 [tyg]-16,41%0,96%-0,16%
PGN3,41 zł2008-09-053,33 zł2008-11-2111 [tyg]-2,35%0,96%-0,02%
PEO172,1 zł2008-09-05105 zł2008-11-2111 [tyg]-38,99%0,96%-0,37%
CDR1,49 zł2008-09-050,69 zł2008-11-2111 [tyg]-53,69%0,96%-0,52%
ING51 zł2008-09-0540 zł2008-11-2111 [tyg]-21,57%0,96%-0,21%
ALM38,25 zł2008-09-0523 zł2008-11-2111 [tyg]-39,87%0,96%-0,38%
DVL1,75 zł2008-09-050,67 zł2008-11-2111 [tyg]-61,71%0,96%-0,59%
GNT21,5 zł2008-09-058,32 zł2008-11-2111 [tyg]-61,3%0,96%-0,59%
KCI8,4 zł2008-09-053,36 zł2008-11-2111 [tyg]-60%0,96%-0,58%
CDC127 zł2008-09-0558,55 zł2008-11-2111 [tyg]-53,9%0,96%-0,52%
EAT6,25 zł2008-09-054,9 zł2008-11-2111 [tyg]-21,6%0,96%-0,21%
PND53,1 zł2008-09-0521,2 zł2008-11-2111 [tyg]-60,08%0,96%-0,58%
BPH87 zł2008-05-1672,5 zł2008-09-0516 [tyg]-16,67%0,92%-0,15%
AST48,1 zł2008-05-1634 zł2008-09-0516 [tyg]-29,31%0,92%-0,27%
EAT8,88 zł2008-05-166,25 zł2008-09-0516 [tyg]-29,62%0,92%-0,27%
BDX82 zł2008-05-1684,5 zł2008-09-0516 [tyg]3,05%0,92%0,03%
ABA5,25 zł2008-05-165,06 zł2008-09-0516 [tyg]2,76%0,92%0,03%
OPL22,99 zł2008-05-1623,1 zł2008-09-0516 [tyg]0,48%0,92%0%
LPP2129,5 zł2008-05-161500,5 zł2008-09-0516 [tyg]-29,54%0,92%-0,27%
BTM2,95 zł2008-05-161,4 zł2008-09-0516 [tyg]-52,54%0,92%-0,48%
MSX122,5 zł2008-05-1652,75 zł2008-09-0516 [tyg]-56,94%0,92%-0,52%
ATM8,29 zł2008-05-167 zł2008-09-0516 [tyg]-8,33%0,92%-0,08%
GEA4,15 zł2008-05-163,5 zł2008-09-0516 [tyg]-15,66%0,92%-0,14%
ALC8,88 zł2008-05-167,59 zł2008-09-0516 [tyg]-14,53%0,92%-0,13%
OPN14,92 zł2008-05-1615,15 zł2008-09-0516 [tyg]2,13%0,92%0,02%
PBG311 zł2008-05-16257,9 zł2008-09-0516 [tyg]-17,07%0,92%-0,16%
DBC91 zł2008-05-1675,15 zł2008-09-0516 [tyg]-14,61%0,92%-0,13%
SGN26,9 zł2008-05-1622,8 zł2008-09-0516 [tyg]-15,24%0,92%-0,14%
BHW85 zł2008-05-1666,15 zł2008-09-0516 [tyg]-16,24%0,92%-0,15%
ACP70,5 zł2008-05-1664,8 zł2008-09-0516 [tyg]-7,13%0,92%-0,07%
JPR2,35 zł2008-05-162,45 zł2008-09-0516 [tyg]4,26%0,92%0,04%
LTX3,99 zł2008-05-163,44 zł2008-09-0516 [tyg]-13,78%0,92%-0,13%
CDR2,13 zł2008-05-161,49 zł2008-09-0516 [tyg]-30,05%0,92%-0,28%
BDL3,5 zł2008-05-161,77 zł2008-09-0516 [tyg]-49,43%0,92%-0,45%
PRF19,35 zł2008-05-1617,8 zł2008-09-0516 [tyg]-8,01%0,92%-0,07%
SNS1,04 zł2008-05-160,89 zł2008-09-0516 [tyg]-14,42%0,92%-0,13%
MSW57,9 zł2008-05-1653,85 zł2008-09-0516 [tyg]-6,99%0,92%-0,06%
PGN4,42 zł2008-05-163,41 zł2008-09-0516 [tyg]-17,48%0,92%-0,16%
MIL8,68 zł2008-05-167,2 zł2008-09-0516 [tyg]-17,05%0,92%-0,16%
CAR118,7 zł2008-05-1655,35 zł2008-09-0516 [tyg]-52,05%0,92%-0,48%
SFS18,49 zł2008-05-1619,3 zł2008-09-0516 [tyg]4,38%0,92%0,04%
ACT24,94 zł2008-05-1621,6 zł2008-09-0516 [tyg]-13,39%0,92%-0,12%
CEZ180,1 zł2008-05-16157 zł2008-09-0516 [tyg]-9,72%0,92%-0,09%
LRK23,8 zł2008-05-1614,3 zł2008-09-0516 [tyg]-39,92%0,92%-0,37%
EUR12,86 zł2008-05-1611 zł2008-09-0516 [tyg]-11,96%0,92%-0,11%
PKN42,6 zł2008-05-1631,35 zł2008-09-0516 [tyg]-21,91%0,92%-0,2%
PXM346,5 zł2008-05-16270 zł2008-09-0516 [tyg]-21,88%0,92%-0,2%
RSE22,9 zł2008-05-1617,9 zł2008-09-0516 [tyg]-21,83%0,92%-0,2%
PLX1,44 zł2008-05-161,73 zł2008-09-0516 [tyg]20,14%0,92%0,19%
NVT34,98 zł2008-05-1621,16 zł2008-09-0516 [tyg]-39,51%0,92%-0,36%
JWC25,9 zł2008-05-1617 zł2008-09-0516 [tyg]-34,36%0,92%-0,32%
ATS25,6 zł2008-05-1615,4 zł2008-09-0516 [tyg]-39,84%0,92%-0,37%
KZS1,65 zł2008-05-162,11 zł2008-09-0516 [tyg]27,88%0,92%0,26%
PFL22 zł2008-05-1616,2 zł2008-09-0516 [tyg]-11,51%0,92%-0,11%
KTY115 zł2008-05-1683,5 zł2008-09-0516 [tyg]-21,35%0,92%-0,2%
AMC16,4 zł2008-05-1612,18 zł2008-09-0516 [tyg]-25,73%0,92%-0,24%
PEP27,15 zł2008-05-1631 zł2008-09-0516 [tyg]14,18%0,92%0,13%
EPD3,36 zł2008-05-162,52 zł2008-09-0516 [tyg]-21,17%0,92%-0,19%
PQA71,5 zł2008-05-1652,5 zł2008-09-0516 [tyg]-26,57%0,92%-0,24%
GNT35,1 zł2008-05-1621,5 zł2008-09-0516 [tyg]-38,75%0,92%-0,36%
DOM63,8 zł2008-05-1637 zł2008-09-0516 [tyg]-38,74%0,92%-0,36%
EMP138,7 zł2008-05-1687,05 zł2008-09-0516 [tyg]-36,15%0,92%-0,33%
HRS20 zł2008-05-1614,4 zł2008-09-0516 [tyg]-26,21%0,92%-0,24%
STX2,76 zł2008-05-162,11 zł2008-09-0516 [tyg]-23,55%0,92%-0,22%
VRG8,22 zł2008-05-165,15 zł2008-09-0516 [tyg]-37,35%0,92%-0,34%
ONO1,69 zł2008-05-161,61 zł2008-09-0516 [tyg]-4,73%0,92%-0,04%
DPL27,35 zł2008-05-1618,95 zł2008-09-0516 [tyg]-23,33%0,92%-0,21%
GTN50,6 zł2008-05-1638,6 zł2008-09-0516 [tyg]-23,72%0,92%-0,22%
KCI9,52 zł2008-05-168,4 zł2008-09-0516 [tyg]-11,76%0,92%-0,11%
MDI179 zł2008-05-16200 zł2008-09-0516 [tyg]11,73%0,92%0,11%
ZAP142 zł2008-05-1697,5 zł2008-09-0516 [tyg]-31,34%0,92%-0,29%
ECH6,48 zł2008-05-164,8 zł2008-09-0516 [tyg]-25,93%0,92%-0,24%
FTE9,07 zł2008-05-165,91 zł2008-09-0516 [tyg]-34,84%0,92%-0,32%
KRS2,69 zł2008-05-162,08 zł2008-09-0516 [tyg]-22,68%0,92%-0,21%
IMP33,42 zł2008-05-1621,84 zł2008-09-0516 [tyg]-34,65%0,92%-0,32%
PGD20,95 zł2008-05-1612,9 zł2008-09-0516 [tyg]-38,42%0,92%-0,35%
ERB84 zł2008-05-1662 zł2008-09-0516 [tyg]-26,19%0,92%-0,24%
CMR103,2 zł2008-05-1680 zł2008-09-0516 [tyg]-22,48%0,92%-0,21%
KOM37,95 zł2008-05-1627,05 zł2008-09-0516 [tyg]-28,72%0,92%-0,26%
SWD17 zł2008-05-1610,8 zł2008-09-0516 [tyg]-36,47%0,92%-0,34%
ING52,2 zł2008-05-1651 zł2008-09-0516 [tyg]-2,3%0,92%-0,02%
RPC41 zł2008-05-1632,34 zł2008-09-0516 [tyg]-21,12%0,92%-0,19%
RFK9,57 zł2008-05-166,72 zł2008-09-0516 [tyg]-29,78%0,92%-0,27%
QMK15,05 zł2008-05-1614,4 zł2008-09-0516 [tyg]-2,67%0,92%-0,02%
PEO192 zł2008-05-16172,1 zł2008-09-0516 [tyg]-10,36%0,92%-0,1%
MIR128 zł2008-05-16103,5 zł2008-09-0516 [tyg]-19,14%0,92%-0,18%
IDM664,32 zł2008-05-16456,96 zł2008-09-0516 [tyg]-31,21%0,92%-0,29%
PEL74,8 zł2008-05-1654 zł2008-09-0516 [tyg]-27,81%0,92%-0,26%
NET3,3 zł2008-05-162,99 zł2008-09-0516 [tyg]-9,39%0,92%-0,09%
WLB2,65 zł2008-05-162,15 zł2008-09-0516 [tyg]-18,87%0,92%-0,17%
INC6,96 zł2008-05-166,08 zł2008-09-0516 [tyg]-12,64%0,92%-0,12%
TVN22 zł2008-05-1617,3 zł2008-09-0516 [tyg]-18,78%0,92%-0,17%
DVL3,27 zł2008-05-161,75 zł2008-09-0516 [tyg]-46,48%0,92%-0,43%
NEU49,4 zł2008-05-1656,95 zł2008-09-0516 [tyg]18,34%0,92%0,17%
PCE24,38 zł2008-05-1617,31 zł2008-09-0516 [tyg]-29%0,92%-0,27%
ALM72 zł2008-05-1638,25 zł2008-09-0516 [tyg]-46,88%0,92%-0,43%
SPL173,5 zł2008-05-16170 zł2008-09-0516 [tyg]-2,02%0,92%-0,02%
BRK11,05 zł2008-05-167,93 zł2008-09-0516 [tyg]-28,24%0,92%-0,26%
MBK391 zł2008-05-16335,4 zł2008-09-0516 [tyg]-14,22%0,92%-0,13%
PGV81,6 zł2008-05-1664,5 zł2008-09-0516 [tyg]-20,96%0,92%-0,19%
MNI3,2 zł2008-05-162,99 zł2008-09-0516 [tyg]-6,56%0,92%-0,06%
PTH31 zł2008-05-1624,99 zł2008-09-0516 [tyg]-19,39%0,92%-0,18%
ORB57,85 zł2008-05-1665 zł2008-09-0516 [tyg]13,37%0,92%0,12%
KGH111 zł2008-05-1667,1 zł2008-09-0516 [tyg]-30,5%0,92%-0,28%
STP684 zł2008-05-16626,5 zł2008-09-0516 [tyg]-6,14%0,92%-0,06%
PKO49,5 zł2008-05-1645,95 zł2008-09-0516 [tyg]-4,95%0,92%-0,05%
LTS33,8 zł2008-05-1626,96 zł2008-09-0516 [tyg]-20,24%0,92%-0,19%
PND91,2 zł2008-05-1653,1 zł2008-09-0516 [tyg]-41,78%0,92%-0,38%
COG5,35 zł2008-05-163,9 zł2008-09-0516 [tyg]-27,1%0,92%-0,25%
JAG2,75 zł2008-05-163 zł2008-09-0516 [tyg]9,09%0,92%0,08%
AGO37,98 zł2008-05-1629,6 zł2008-09-0516 [tyg]-20,16%0,92%-0,19%
NVG147 zł2008-05-16104,4 zł2008-09-0516 [tyg]-28,98%0,92%-0,27%
RWL24,77 zł2008-05-1613,9 zł2008-09-0516 [tyg]-43,88%0,92%-0,4%
06N29 zł2008-05-1634 zł2008-09-0516 [tyg]17,24%0,92%0,16%
MSZ8,34 zł2008-05-166,1 zł2008-09-0516 [tyg]-26,86%0,92%-0,25%
CIE82,5 zł2008-05-1657,65 zł2008-09-0516 [tyg]-27,05%0,92%-0,25%
INK26,46 zł2008-05-1618,89 zł2008-09-0516 [tyg]-27,1%0,92%-0,25%
GOB46 zł2008-05-1637 zł2008-09-0516 [tyg]-19,57%0,92%-0,18%
MCI12,14 zł2008-05-167,88 zł2008-09-0516 [tyg]-35,09%0,92%-0,32%
GTC39,7 zł2008-05-1625 zł2008-09-0516 [tyg]-37,03%0,92%-0,34%
MIL8,62 zł2008-04-048,68 zł2008-05-166 [tyg]3,13%0,76%0,02%
AST41,05 zł2008-04-0448,1 zł2008-05-166 [tyg]17,17%0,76%0,13%
BRK13,5 zł2008-04-0411,05 zł2008-05-166 [tyg]-18,15%0,76%-0,14%
BTM2,6 zł2008-04-042,95 zł2008-05-166 [tyg]13,46%0,76%0,1%
KCI12,88 zł2008-04-049,52 zł2008-05-166 [tyg]-26,09%0,76%-0,2%
ALM84,75 zł2008-04-0472 zł2008-05-166 [tyg]-15,04%0,76%-0,11%
IPX5,55 zł2008-04-043,68 zł2008-05-166 [tyg]-33,69%0,76%-0,26%
KRS3,16 zł2008-04-042,69 zł2008-05-166 [tyg]-14,87%0,76%-0,11%
O2O6,28 zł2008-04-044,6 zł2008-05-166 [tyg]-26,75%0,76%-0,2%
NVG143,4 zł2008-04-04147 zł2008-05-166 [tyg]2,51%0,76%0,02%
MBK382,5 zł2008-04-04391 zł2008-05-166 [tyg]2,22%0,76%0,02%
PGM30,4 zł2008-04-0420,8 zł2008-05-166 [tyg]-31,58%0,76%-0,24%
GTC39 zł2008-04-0439,7 zł2008-05-166 [tyg]1,79%0,76%0,01%
JWC35,9 zł2008-04-0425,9 zł2008-05-166 [tyg]-27,86%0,76%-0,21%
MSO2,1 zł2008-04-041,8 zł2008-05-166 [tyg]-14,29%0,76%-0,11%
KGN55,3 zł2008-04-0457 zł2008-05-166 [tyg]3,07%0,76%0,02%
GTN49,04 zł2008-04-0450,6 zł2008-05-166 [tyg]3,18%0,76%0,02%
HTM7,6 zł2008-04-045,28 zł2008-05-166 [tyg]-30,53%0,76%-0,23%
CIE79,9 zł2008-04-0482,5 zł2008-05-166 [tyg]3,25%0,76%0,02%
LTX5,02 zł2008-04-043,99 zł2008-05-166 [tyg]-20,52%0,76%-0,16%
ATS32,1 zł2008-04-0425,6 zł2008-05-166 [tyg]-20,25%0,76%-0,15%
ZAP122 zł2008-04-04142 zł2008-05-166 [tyg]16,39%0,76%0,12%
MDS7,49 zł2008-04-044,19 zł2008-05-166 [tyg]-44,06%0,76%-0,33%
DVL3,1 zł2008-04-043,27 zł2008-05-166 [tyg]5,48%0,76%0,04%
OPL21,79 zł2008-04-0422,99 zł2008-05-166 [tyg]5,51%0,76%0,04%
PKO45,53 zł2008-04-0449,5 zł2008-05-166 [tyg]8,72%0,76%0,07%
CDR2,01 zł2008-04-042,13 zł2008-05-166 [tyg]5,97%0,76%0,05%
PCE19,9 zł2008-04-0424,38 zł2008-05-166 [tyg]22,51%0,76%0,17%
ONO3,13 zł2008-04-041,69 zł2008-05-166 [tyg]-46,01%0,76%-0,35%
LBW1,04 zł2008-04-040,84 zł2008-05-166 [tyg]-19,23%0,76%-0,15%
CEZ169,6 zł2008-04-04180,1 zł2008-05-166 [tyg]6,19%0,76%0,05%
MSX113,5 zł2008-04-04122,5 zł2008-05-166 [tyg]7,93%0,76%0,06%
NVT43,01 zł2008-04-0434,98 zł2008-05-166 [tyg]-18,67%0,76%-0,14%
KGH103,4 zł2008-04-04111 zł2008-05-166 [tyg]7,35%0,76%0,06%
SGN33 zł2008-04-0426,9 zł2008-05-166 [tyg]-18,48%0,76%-0,14%
INC13,2 zł2008-04-046,96 zł2008-05-166 [tyg]-47,27%0,76%-0,36%
GNT44,5 zł2008-04-0435,1 zł2008-05-166 [tyg]-21,12%0,76%-0,16%
LRK28,1 zł2008-04-0423,8 zł2008-05-166 [tyg]-15,3%0,76%-0,12%
INK24 zł2008-04-0426,46 zł2008-05-166 [tyg]10,25%0,76%0,08%
PLX1,83 zł2008-04-041,44 zł2008-05-166 [tyg]-21,31%0,76%-0,16%
IDM1628,16 zł2008-04-04664,32 zł2008-05-166 [tyg]-59,2%0,76%-0,45%
RFK8,08 zł2008-04-049,57 zł2008-05-166 [tyg]18,44%0,76%0,14%
PFL31,19 zł2008-04-0422 zł2008-05-166 [tyg]-29,46%0,76%-0,22%
FTE8,05 zł2008-04-049,07 zł2008-05-166 [tyg]12,67%0,76%0,1%
BBD60,5 zł2008-04-0446 zł2008-05-166 [tyg]-23,97%0,76%-0,18%
CAR114,7 zł2008-04-04118,7 zł2008-05-166 [tyg]3,49%0,76%0,03%
RDL8,3 zł2008-04-047 zł2008-05-166 [tyg]-15,66%0,76%-0,12%
GEA4 zł2008-04-044,15 zł2008-05-166 [tyg]3,75%0,76%0,03%
PMP12,99 zł2008-04-0410 zł2008-05-166 [tyg]-23,02%0,76%-0,17%
JAG3,96 zł2008-04-042,75 zł2008-05-166 [tyg]-30,56%0,76%-0,23%
VRG10,04 zł2008-04-048,22 zł2008-05-166 [tyg]-18,13%0,76%-0,14%
CNT9,64 zł2008-04-048,1 zł2008-05-166 [tyg]-15,98%0,76%-0,12%
DOM76 zł2008-04-0463,8 zł2008-05-166 [tyg]-16,05%0,76%-0,12%
KZS2,68 zł2008-04-041,65 zł2008-05-166 [tyg]-38,43%0,76%-0,29%
CPA5,58 zł2008-04-044,34 zł2008-05-166 [tyg]-22,22%0,76%-0,17%
ARM2,22 zł2008-04-041,86 zł2008-05-166 [tyg]-16,22%0,76%-0,12%
JPR3 zł2008-04-042,35 zł2008-05-166 [tyg]-21,67%0,76%-0,16%
PND115,7 zł2008-04-0491,2 zł2008-05-166 [tyg]-21,18%0,76%-0,16%
HWE3,19 zł2008-04-042,55 zł2008-05-166 [tyg]-20,06%0,76%-0,15%
ATM7,75 zł2008-04-048,29 zł2008-05-166 [tyg]6,97%0,76%0,05%
EPD3,73 zł2008-04-043,36 zł2008-05-166 [tyg]-9,92%0,76%-0,08%
WLB2,7 zł2008-04-042,65 zł2008-05-166 [tyg]-1,85%0,76%-0,01%
PEO203,5 zł2008-04-04192 zł2008-05-166 [tyg]-0,85%0,76%-0,01%
EMP153,5 zł2008-04-04138,7 zł2008-05-166 [tyg]-9,64%0,76%-0,07%
DPL30,95 zł2008-04-0427,35 zł2008-05-166 [tyg]-11,63%0,76%-0,09%
MDI200 zł2008-04-04179 zł2008-05-166 [tyg]-10,5%0,76%-0,08%
TVN22,96 zł2008-04-0422 zł2008-05-166 [tyg]-4,18%0,76%-0,03%
ORB57,55 zł2008-04-0457,85 zł2008-05-166 [tyg]0,52%0,76%0%
SLZ5,82 zł2008-04-045,1 zł2008-05-166 [tyg]-12,37%0,76%-0,09%
PLA22,5 zł2008-04-0419,5 zł2008-05-166 [tyg]-13,33%0,76%-0,1%
HRS20,4 zł2008-04-0420 zł2008-05-166 [tyg]-1,96%0,76%-0,01%
EUR12,85 zł2008-04-0412,86 zł2008-05-166 [tyg]0,08%0,76%0%
CMR114,9 zł2008-04-04103,2 zł2008-05-166 [tyg]-10,18%0,76%-0,08%
IMP35,82 zł2008-04-0433,42 zł2008-05-166 [tyg]-6,7%0,76%-0,05%
LPP2213,5 zł2008-04-042129,5 zł2008-05-166 [tyg]-3,79%0,76%-0,03%
ULM239 zł2008-04-04230 zł2008-05-166 [tyg]-3,77%0,76%-0,03%
PGN4,95 zł2008-04-044,42 zł2008-05-166 [tyg]-10,71%0,76%-0,08%
COG6,05 zł2008-04-045,35 zł2008-05-166 [tyg]-11,57%0,76%-0,09%
MCI14 zł2008-04-0412,14 zł2008-05-166 [tyg]-13,29%0,76%-0,1%
BPH92,5 zł2008-04-0487 zł2008-05-166 [tyg]-5,95%0,76%-0,05%
ING53,85 zł2008-04-0452,2 zł2008-05-166 [tyg]-0,92%0,76%-0,01%
ERB88 zł2008-04-0484 zł2008-05-166 [tyg]-4,55%0,76%-0,03%
APT16,71 zł2008-04-0414,4 zł2008-05-166 [tyg]-13,82%0,76%-0,11%
SNK15 zł2008-04-0413,49 zł2008-05-166 [tyg]-10,07%0,76%-0,08%
LTS35,5 zł2008-04-0433,8 zł2008-05-166 [tyg]-4,79%0,76%-0,04%
BHW94,5 zł2008-04-0485 zł2008-05-166 [tyg]-10,05%0,76%-0,08%
BDL3,9 zł2008-04-043,5 zł2008-05-166 [tyg]-10,26%0,76%-0,08%
ELB201,5 zł2008-04-04199 zł2008-05-166 [tyg]-1,24%0,76%-0,01%
MIR130 zł2008-04-04128 zł2008-05-166 [tyg]-1,54%0,76%-0,01%
SPL179 zł2008-04-04173,5 zł2008-05-166 [tyg]-1,21%0,76%-0,01%
CNG4,56 zł2008-04-044,39 zł2008-05-166 [tyg]-3,73%0,76%-0,03%
BDX83 zł2008-04-0482 zł2008-05-166 [tyg]-1,2%0,76%-0,01%
WIS560 zł2008-04-04530,4 zł2008-05-166 [tyg]-5,29%0,76%-0,04%
KSW45,5 zł2008-04-0445 zł2008-05-166 [tyg]-1,1%0,76%-0,01%
FAM5,84 zł2008-04-045,15 zł2008-05-166 [tyg]-11,82%0,76%-0,09%
MNI3,69 zł2008-04-043,2 zł2008-05-166 [tyg]-13,28%0,76%-0,1%
AGO42,33 zł2008-04-0437,98 zł2008-05-166 [tyg]-10,28%0,76%-0,08%
SFS18,79 zł2008-04-0418,49 zł2008-05-166 [tyg]-1,6%0,76%-0,01%
PKN42,03 zł2008-04-0442,6 zł2008-05-166 [tyg]1,36%0,76%0,01%
AMC18,2 zł2008-04-0416,4 zł2008-05-166 [tyg]-9,89%0,76%-0,08%
STF20 zł2008-04-0418 zł2008-05-166 [tyg]-10%0,76%-0,08%
FER9,5 zł2008-04-048,85 zł2008-05-166 [tyg]-6,84%0,76%-0,05%
WXF24,4 zł2008-04-0422,77 zł2008-05-166 [tyg]-6,68%0,76%-0,05%
ECH7,05 zł2008-04-046,48 zł2008-05-166 [tyg]-8,09%0,76%-0,06%
MTL55,95 zł2008-04-0451,3 zł2008-05-166 [tyg]-8,31%0,76%-0,06%
MSZ9,15 zł2008-04-048,34 zł2008-05-166 [tyg]-8,85%0,76%-0,07%
PEL81,5 zł2008-04-0474,8 zł2008-05-166 [tyg]-8,22%0,76%-0,06%
GOB51,8 zł2008-04-0446 zł2008-05-166 [tyg]-11,2%0,76%-0,09%
MSW63 zł2008-04-0457,9 zł2008-05-166 [tyg]-8,1%0,76%-0,06%
EAT10,15 zł2008-04-048,88 zł2008-05-166 [tyg]-12,51%0,76%-0,1%
06N30,1 zł2008-04-0429 zł2008-05-166 [tyg]-3,65%0,76%-0,03%
RSE26,33 zł2008-04-0422,9 zł2008-05-166 [tyg]-13,03%0,76%-0,1%
DBC100 zł2008-04-0491 zł2008-05-166 [tyg]-9%0,76%-0,07%
STX3,16 zł2008-04-042,76 zł2008-05-166 [tyg]-12,66%0,76%-0,1%
PEP29,7 zł2008-04-0427,15 zł2008-05-166 [tyg]-8,59%0,76%-0,07%
ZLR53,9 zł2008-04-0452,5 zł2008-05-166 [tyg]-2,6%0,76%-0,02%
OPN16,15 zł2008-04-0414,92 zł2008-05-166 [tyg]-7,62%0,76%-0,06%
NET3,72 zł2008-04-043,3 zł2008-05-166 [tyg]-11,29%0,76%-0,09%
ACP70,65 zł2008-04-0470,5 zł2008-05-166 [tyg]-0,21%0,76%0%
ALC10,2 zł2008-04-048,88 zł2008-05-166 [tyg]-12,94%0,76%-0,1%
SWD18,7 zł2008-04-0417 zł2008-05-166 [tyg]-9,09%0,76%-0,07%
SNS1,04 zł2008-04-041,04 zł2008-05-166 [tyg]0%0,76%0%
08N3,57 zł2008-04-043,11 zł2008-05-166 [tyg]-12,89%0,76%-0,1%
AAT14,04 zł2008-04-0413,7 zł2008-05-166 [tyg]-2,42%0,76%-0,02%
PTH33,51 zł2008-04-0431 zł2008-05-166 [tyg]-7,49%0,76%-0,06%
STP739 zł2008-04-04684 zł2008-05-166 [tyg]-7,44%0,76%-0,06%
COL6,05 zł2008-04-045,4 zł2008-05-166 [tyg]-10,74%0,76%-0,08%
PQA77 zł2008-04-0471,5 zł2008-05-166 [tyg]-7,14%0,76%-0,05%
PBG319,1 zł2008-04-04311 zł2008-05-166 [tyg]-2,54%0,76%-0,02%
PXM396,5 zł2008-04-04346,5 zł2008-05-166 [tyg]-12,61%0,76%-0,1%
KTY124 zł2008-04-04115 zł2008-05-166 [tyg]-7,26%0,76%-0,06%
KGH106,5 zł2008-03-07103,4 zł2008-04-044 [tyg]-2,91%0,68%-0,02%
IDM1672,32 zł2008-03-071628,16 zł2008-04-044 [tyg]-2,64%0,68%-0,02%
JPR2,87 zł2008-03-073 zł2008-04-044 [tyg]4,53%0,68%0,03%
ZLR55,5 zł2008-03-0753,9 zł2008-04-044 [tyg]-2,88%0,68%-0,02%
JAG4,07 zł2008-03-073,96 zł2008-04-044 [tyg]-2,7%0,68%-0,02%
PGN4,65 zł2008-03-074,95 zł2008-04-044 [tyg]6,45%0,68%0,04%
MSZ8,75 zł2008-03-079,15 zł2008-04-044 [tyg]4,57%0,68%0,03%
ALC10,5 zł2008-03-0710,2 zł2008-04-044 [tyg]-2,86%0,68%-0,02%
ACP68 zł2008-03-0770,65 zł2008-04-044 [tyg]3,9%0,68%0,03%
SPL155,3 zł2008-03-07179 zł2008-04-044 [tyg]15,26%0,68%0,1%
ECH6,31 zł2008-03-077,05 zł2008-04-044 [tyg]11,73%0,68%0,08%
MCR41,98 zł2008-03-0746,85 zł2008-04-044 [tyg]11,6%0,68%0,08%
GRI8,35 zł2008-03-078,15 zł2008-04-044 [tyg]-2,4%0,68%-0,02%
LRK25,1 zł2008-03-0728,1 zł2008-04-044 [tyg]11,95%0,68%0,08%
OPN14,24 zł2008-03-0716,15 zł2008-04-044 [tyg]13,41%0,68%0,09%
ACT22,4 zł2008-03-0725,5 zł2008-04-044 [tyg]13,84%0,68%0,09%
STF19,2 zł2008-03-0720 zł2008-04-044 [tyg]4,17%0,68%0,03%
GEA3,84 zł2008-03-074 zł2008-04-044 [tyg]4,17%0,68%0,03%
INK20,99 zł2008-03-0724 zł2008-04-044 [tyg]14,34%0,68%0,1%
CIE79,5 zł2008-03-0779,9 zł2008-04-044 [tyg]0,5%0,68%0%
MNI3,55 zł2008-03-073,69 zł2008-04-044 [tyg]3,94%0,68%0,03%
ORB55,2 zł2008-03-0757,55 zł2008-04-044 [tyg]4,26%0,68%0,03%
CCC38 zł2008-03-0742,75 zł2008-04-044 [tyg]12,5%0,68%0,09%
CPA5,49 zł2008-03-075,58 zł2008-04-044 [tyg]1,64%0,68%0,01%
ERB89,6 zł2008-03-0788 zł2008-04-044 [tyg]-1,79%0,68%-0,01%
PKN37,5 zł2008-03-0742,03 zł2008-04-044 [tyg]12,08%0,68%0,08%
PLA23,1 zł2008-03-0722,5 zł2008-04-044 [tyg]-2,6%0,68%-0,02%
PTH34,09 zł2008-03-0733,51 zł2008-04-044 [tyg]-1,7%0,68%-0,01%
FTE7,19 zł2008-03-078,05 zł2008-04-044 [tyg]11,96%0,68%0,08%
FAM5,94 zł2008-03-075,84 zł2008-04-044 [tyg]-1,68%0,68%-0,01%
LTX5 zł2008-03-075,02 zł2008-04-044 [tyg]0,4%0,68%0%
RFK7,95 zł2008-03-078,08 zł2008-04-044 [tyg]1,64%0,68%0,01%
ZAP121,6 zł2008-03-07122 zł2008-04-044 [tyg]0,33%0,68%0%
KBD183 zł2008-03-07182 zł2008-04-044 [tyg]-0,55%0,68%0%
ELB191 zł2008-03-07201,5 zł2008-04-044 [tyg]5,5%0,68%0,04%
NET3,74 zł2008-03-073,72 zł2008-04-044 [tyg]-0,53%0,68%0%
NEU49,9 zł2008-03-0752,65 zł2008-04-044 [tyg]5,51%0,68%0,04%
LES19 zł2008-03-0718,9 zł2008-04-044 [tyg]-0,53%0,68%0%
CDC121,2 zł2008-03-07128 zł2008-04-044 [tyg]5,61%0,68%0,04%
MSW58 zł2008-03-0763 zł2008-04-044 [tyg]8,62%0,68%0,06%
PGD23,4 zł2008-03-0725,38 zł2008-04-044 [tyg]8,46%0,68%0,06%
BPH87,5 zł2008-03-0792,5 zł2008-04-044 [tyg]5,71%0,68%0,04%
AGO42,48 zł2008-03-0742,33 zł2008-04-044 [tyg]-0,35%0,68%0%
BBD56 zł2008-03-0760,5 zł2008-04-044 [tyg]8,04%0,68%0,05%
EUR11,9 zł2008-03-0712,85 zł2008-04-044 [tyg]7,98%0,68%0,05%
MIR120,5 zł2008-03-07130 zł2008-04-044 [tyg]7,88%0,68%0,05%
MIP7,13 zł2008-03-077,55 zł2008-04-044 [tyg]5,89%0,68%0,04%
STX2,93 zł2008-03-073,16 zł2008-04-044 [tyg]7,85%0,68%0,05%
HTM7,05 zł2008-03-077,6 zł2008-04-044 [tyg]7,8%0,68%0,05%
CEZ170 zł2008-03-07169,6 zł2008-04-044 [tyg]-0,24%0,68%0%
EMF19,5 zł2008-03-0721 zł2008-04-044 [tyg]7,69%0,68%0,05%
KCI12,88 zł2008-03-0712,88 zł2008-04-044 [tyg]0%0,68%0%
PRT8,1 zł2008-03-078,09 zł2008-04-044 [tyg]-0,12%0,68%0%
PBG298 zł2008-03-07319,1 zł2008-04-044 [tyg]7,08%0,68%0,05%
OPL21,8 zł2008-03-0721,79 zł2008-04-044 [tyg]-0,05%0,68%0%
KTY116 zł2008-03-07124 zł2008-04-044 [tyg]6,9%0,68%0,05%
EPD3,49 zł2008-03-073,73 zł2008-04-044 [tyg]6,88%0,68%0,05%
KRS2,96 zł2008-03-073,16 zł2008-04-044 [tyg]6,76%0,68%0,05%
EMP143,9 zł2008-03-07153,5 zł2008-04-044 [tyg]6,67%0,68%0,05%
AMC17,1 zł2008-03-0718,2 zł2008-04-044 [tyg]6,43%0,68%0,04%
08N3,59 zł2008-03-073,57 zł2008-04-044 [tyg]-0,56%0,68%0%
CNT9,78 zł2008-03-079,64 zł2008-04-044 [tyg]-1,43%0,68%-0,01%
VRG10,1 zł2008-03-0710,04 zł2008-04-044 [tyg]-0,59%0,68%0%
NVG165 zł2008-03-07143,4 zł2008-04-044 [tyg]-13,09%0,68%-0,09%
SLZ5,9 zł2008-03-075,82 zł2008-04-044 [tyg]-1,36%0,68%-0,01%
IMP34,2 zł2008-03-0735,82 zł2008-04-044 [tyg]4,74%0,68%0,03%
LTS32,04 zł2008-03-0735,5 zł2008-04-044 [tyg]10,8%0,68%0,07%
BDL3,72 zł2008-03-073,9 zł2008-04-044 [tyg]4,84%0,68%0,03%
INC16,92 zł2008-03-0713,2 zł2008-04-044 [tyg]-21,99%0,68%-0,15%
ATM7 zł2008-03-077,75 zł2008-04-044 [tyg]10,71%0,68%0,07%
PKO41,14 zł2008-03-0745,53 zł2008-04-044 [tyg]10,67%0,68%0,07%
PGV54 zł2008-03-0759,7 zł2008-04-044 [tyg]10,56%0,68%0,07%
DPL28 zł2008-03-0730,95 zł2008-04-044 [tyg]10,54%0,68%0,07%
ERG53 zł2008-03-0755 zł2008-04-044 [tyg]3,77%0,68%0,03%
FCL36,9 zł2008-03-0736,5 zł2008-04-044 [tyg]-1,08%0,68%-0,01%
SWD18,9 zł2008-03-0718,7 zł2008-04-044 [tyg]-1,06%0,68%-0,01%
COG5,5 zł2008-03-076,05 zł2008-04-044 [tyg]10%0,68%0,07%
FER8,64 zł2008-03-079,5 zł2008-04-044 [tyg]9,95%0,68%0,07%
ING51,2 zł2008-03-0753,85 zł2008-04-044 [tyg]5,18%0,68%0,04%
MSP88,5 zł2008-03-0797,2 zł2008-04-044 [tyg]9,83%0,68%0,07%
APL4,55 zł2008-03-074,51 zł2008-04-044 [tyg]-0,88%0,68%-0,01%
MCI13,3 zł2008-03-0714 zł2008-04-044 [tyg]5,26%0,68%0,04%
MBK350 zł2008-03-07382,5 zł2008-04-044 [tyg]9,29%0,68%0,06%
AAT12,85 zł2008-03-0714,04 zł2008-04-044 [tyg]9,26%0,68%0,06%
RLP6,9 zł2008-03-076,84 zł2008-04-044 [tyg]-0,87%0,68%-0,01%
KGN52,5 zł2008-03-0755,3 zł2008-04-044 [tyg]5,33%0,68%0,04%
MSX107,75 zł2008-03-07113,5 zł2008-04-044 [tyg]5,34%0,68%0,04%
CMR115,7 zł2008-03-07114,9 zł2008-04-044 [tyg]-0,69%0,68%0%
LPP2210 zł2008-03-072213,5 zł2008-04-044 [tyg]0,16%0,68%0%
PEL74,85 zł2008-03-0781,5 zł2008-04-044 [tyg]8,88%0,68%0,06%
HRS18,75 zł2008-03-0720,4 zł2008-04-044 [tyg]8,8%0,68%0,06%
RSE26,5 zł2008-03-0726,33 zł2008-04-044 [tyg]-0,64%0,68%0%
AST39,56 zł2008-03-0741,05 zł2008-04-044 [tyg]3,77%0,68%0,03%
BHW82 zł2008-03-0794,5 zł2008-04-044 [tyg]15,24%0,68%0,1%
ECD8,16 zł2008-03-077,92 zł2008-04-044 [tyg]-2,94%0,68%-0,02%
PGS92,7 zł2008-03-0779 zł2008-04-044 [tyg]-14,78%0,68%-0,1%
IPX5,92 zł2008-03-075,55 zł2008-04-044 [tyg]-6,25%0,68%-0,04%
PCE16,4 zł2008-03-0719,9 zł2008-04-044 [tyg]21,34%0,68%0,15%
GTC32,24 zł2008-03-0739 zł2008-04-044 [tyg]20,97%0,68%0,14%
CAR127 zł2008-03-07114,7 zł2008-04-044 [tyg]-9,69%0,68%-0,07%
CDR1,96 zł2008-03-072,01 zł2008-04-044 [tyg]2,55%0,68%0,02%
DVL2,47 zł2008-03-073,1 zł2008-04-044 [tyg]25,51%0,68%0,17%
PEP28,9 zł2008-03-0729,7 zł2008-04-044 [tyg]2,77%0,68%0,02%
ONO3,31 zł2008-03-073,13 zł2008-04-044 [tyg]-5,44%0,68%-0,04%
BRK13,33 zł2008-03-0713,5 zł2008-04-044 [tyg]1,28%0,68%0,01%
WLB2,85 zł2008-03-072,7 zł2008-04-044 [tyg]-5,26%0,68%-0,04%
ODL5,39 zł2008-03-075,55 zł2008-04-044 [tyg]2,97%0,68%0,02%
STP779 zł2008-03-07739 zł2008-04-044 [tyg]-5,13%0,68%-0,03%
GTN47,6 zł2008-03-0749,04 zł2008-04-044 [tyg]3,03%0,68%0,02%
BDX80,5 zł2008-03-0783 zł2008-04-044 [tyg]3,11%0,68%0,02%
PLX1,81 zł2008-03-071,83 zł2008-04-044 [tyg]1,1%0,68%0,01%
CMP88,55 zł2008-03-0784,5 zł2008-04-044 [tyg]-4,57%0,68%-0,03%
KMP8,86 zł2008-03-079,07 zł2008-04-044 [tyg]2,37%0,68%0,02%
PJP37,99 zł2008-03-0738,35 zł2008-04-044 [tyg]0,95%0,68%0,01%
PEO166,5 zł2008-03-07203,5 zł2008-04-044 [tyg]22,22%0,68%0,15%
GOB50,7 zł2008-03-0751,8 zł2008-04-044 [tyg]2,17%0,68%0,01%
RWL24,1 zł2008-03-0724,5 zł2008-04-044 [tyg]1,66%0,68%0,01%
PXM390 zł2008-03-07396,5 zł2008-04-044 [tyg]1,67%0,68%0,01%
JWC35,3 zł2008-03-0735,9 zł2008-04-044 [tyg]1,7%0,68%0,01%
ULM235 zł2008-03-07239 zł2008-04-044 [tyg]1,7%0,68%0,01%
EAT9,98 zł2008-03-0710,15 zł2008-04-044 [tyg]1,7%0,68%0,01%
BTM2,85 zł2008-03-072,6 zł2008-04-044 [tyg]-8,77%0,68%-0,06%
PND114 zł2008-03-07115,7 zł2008-04-044 [tyg]1,49%0,68%0,01%
MDI570 zł2008-03-07200 zł2008-04-044 [tyg]-64,91%0,68%-0,44%
MIL6,9 zł2008-03-078,62 zł2008-04-044 [tyg]24,93%0,68%0,17%
SHD5,27 zł2008-03-075,37 zł2008-04-044 [tyg]1,9%0,68%0,01%
MSO2,06 zł2008-03-072,1 zł2008-04-044 [tyg]1,94%0,68%0,01%
SNS1,02 zł2008-03-071,04 zł2008-04-044 [tyg]1,96%0,68%0,01%
CNG4,47 zł2008-03-074,56 zł2008-04-044 [tyg]2,01%0,68%0,01%
KZS2,88 zł2008-03-072,68 zł2008-04-044 [tyg]-6,94%0,68%-0,05%
SFS18,4 zł2008-03-0718,79 zł2008-04-044 [tyg]2,12%0,68%0,01%
PQA75,4 zł2008-03-0777 zł2008-04-044 [tyg]2,12%0,68%0,01%
DGA35,92 zł2008-03-0732,56 zł2008-04-044 [tyg]-9,35%0,68%-0,06%
ARM2,38 zł2008-03-072,22 zł2008-04-044 [tyg]-6,72%0,68%-0,05%
DBC104,4 zł2008-03-07100 zł2008-04-044 [tyg]-4,21%0,68%-0,03%
DOM76 zł2008-03-0776 zł2008-04-044 [tyg]0%0,68%0%
TVN22,76 zł2008-03-0722,96 zł2008-04-044 [tyg]0,88%0,68%0,01%
APT17,32 zł2008-03-0716,71 zł2008-04-044 [tyg]-3,52%0,68%-0,02%
ATS27,5 zł2008-03-0732,1 zł2008-04-044 [tyg]16,73%0,68%0,11%
PFL32,4 zł2008-03-0731,19 zł2008-04-044 [tyg]-3,73%0,68%-0,03%
SGN36,99 zł2008-03-0733 zł2008-04-044 [tyg]-10,79%0,68%-0,07%
PMP12,9 zł2008-03-0712,99 zł2008-04-044 [tyg]0,7%0,68%0%
COL5,85 zł2008-03-076,05 zł2008-04-044 [tyg]3,42%0,68%0,02%
HWE4,58 zł2008-03-073,19 zł2008-04-044 [tyg]-30,35%0,68%-0,21%
GNT46 zł2008-03-0744,5 zł2008-04-044 [tyg]-3,26%0,68%-0,02%
ELT21,8 zł2008-03-0721 zł2008-04-044 [tyg]-3,67%0,68%-0,02%
PRM53,85 zł2008-03-0762,5 zł2008-04-044 [tyg]16,06%0,68%0,11%
EMF20,02 zł2007-11-1619,5 zł2008-03-0716 [tyg]-2,6%0,61%-0,02%
LTS43,7 zł2007-11-1632,04 zł2008-03-0716 [tyg]-26,68%0,61%-0,16%
PEL83,95 zł2007-11-1674,85 zł2008-03-0716 [tyg]-10,84%0,61%-0,07%
CDR3,7 zł2007-11-161,96 zł2008-03-0716 [tyg]-47,03%0,61%-0,29%
FSG22,85 zł2007-11-1618,4 zł2008-03-0716 [tyg]-19,47%0,61%-0,12%
BRK14,3 zł2007-11-1613,33 zł2008-03-0716 [tyg]-6,78%0,61%-0,04%
MSX134 zł2007-11-16107,75 zł2008-03-0716 [tyg]-19,59%0,61%-0,12%
KGH117,5 zł2007-11-16106,5 zł2008-03-0716 [tyg]-9,36%0,61%-0,06%
ORB61 zł2007-11-1655,2 zł2008-03-0716 [tyg]-9,51%0,61%-0,06%
ELZ5,18 zł2007-11-165,16 zł2008-03-0716 [tyg]-0,39%0,61%0%
HTM10,03 zł2007-11-167,05 zł2008-03-0716 [tyg]-29,71%0,61%-0,18%
PMP22,85 zł2007-11-1612,9 zł2008-03-0716 [tyg]-43,54%0,61%-0,27%
CAR101,3 zł2007-11-16127 zł2008-03-0716 [tyg]25,37%0,61%0,15%
ATM12,25 zł2007-11-167 zł2008-03-0716 [tyg]-42,86%0,61%-0,26%
PBG300 zł2007-11-16298 zł2008-03-0716 [tyg]-0,67%0,61%0%
PTH48,5 zł2007-11-1634,09 zł2008-03-0716 [tyg]-29,71%0,61%-0,18%
BCM17,6 zł2007-11-1613 zł2008-03-0716 [tyg]-26,14%0,61%-0,16%
FTE6,15 zł2007-11-167,19 zł2008-03-0716 [tyg]16,91%0,61%0,1%
PPS1,66 zł2007-11-160,96 zł2008-03-0716 [tyg]-42,17%0,61%-0,26%
AGO53,1 zł2007-11-1642,48 zł2008-03-0716 [tyg]-20%0,61%-0,12%
BDX70,8 zł2007-11-1680,5 zł2008-03-0716 [tyg]13,7%0,61%0,08%
ELB168 zł2007-11-16191 zł2008-03-0716 [tyg]13,69%0,61%0,08%
PKO51,5 zł2007-11-1641,14 zł2008-03-0716 [tyg]-20,12%0,61%-0,12%
CTC119 zł2007-11-1665 zł2008-03-0716 [tyg]-45,38%0,61%-0,28%
PLT9,9 zł2007-11-166,7 zł2008-03-0716 [tyg]-32,32%0,61%-0,2%
EPD3,23 zł2007-11-163,49 zł2008-03-0716 [tyg]8,05%0,61%0,05%
PLX3,72 zł2007-11-161,81 zł2008-03-0716 [tyg]-51,34%0,61%-0,31%
AWB68,8 zł2007-11-1656,5 zł2008-03-0716 [tyg]-17,88%0,61%-0,11%
MSO2,85 zł2007-11-162,06 zł2008-03-0716 [tyg]-27,72%0,61%-0,17%
EMP157,5 zł2007-11-16143,9 zł2008-03-0716 [tyg]-8,63%0,61%-0,05%
MSZ8,2 zł2007-11-168,75 zł2008-03-0716 [tyg]6,71%0,61%0,04%
06N81,4 zł2007-11-1620,8 zł2008-03-0716 [tyg]-74,45%0,61%-0,45%
JPR4,02 zł2007-11-162,87 zł2008-03-0716 [tyg]-28,61%0,61%-0,17%
PGN5,33 zł2007-11-164,65 zł2008-03-0716 [tyg]-12,76%0,61%-0,08%
RLP22,88 zł2007-11-166,9 zł2008-03-0716 [tyg]-69,84%0,61%-0,43%
AAT18 zł2007-11-1612,85 zł2008-03-0716 [tyg]-28,61%0,61%-0,17%
PRT9,1 zł2007-11-168,1 zł2008-03-0716 [tyg]-10,99%0,61%-0,07%
ATS16,7 zł2007-11-1627,5 zł2008-03-0716 [tyg]64,67%0,61%0,39%
ZLR60,8 zł2007-11-1655,5 zł2008-03-0716 [tyg]-8,72%0,61%-0,05%
CIE111,8 zł2007-11-1679,5 zł2008-03-0716 [tyg]-28,89%0,61%-0,18%
INK19,6 zł2007-11-1620,99 zł2008-03-0716 [tyg]7,09%0,61%0,04%
DPL30,1 zł2007-11-1628 zł2008-03-0716 [tyg]-6,98%0,61%-0,04%
ERG65 zł2007-11-1653 zł2008-03-0716 [tyg]-18,46%0,61%-0,11%
INF5,4 zł2007-11-165,25 zł2008-03-0716 [tyg]-2,78%0,61%-0,02%
TIM22,7 zł2007-11-1620,7 zł2008-03-0716 [tyg]-8,81%0,61%-0,05%
INC18,4 zł2007-11-1616,92 zł2008-03-0716 [tyg]-8,04%0,61%-0,05%
BTM3,2 zł2007-11-162,85 zł2008-03-0716 [tyg]-10,94%0,61%-0,07%
LPP2400 zł2007-11-162210 zł2008-03-0716 [tyg]-7,92%0,61%-0,05%
ACT28 zł2007-11-1622,4 zł2008-03-0716 [tyg]-18,82%0,61%-0,11%
WAS5,15 zł2007-11-164,5 zł2008-03-0716 [tyg]-12,62%0,61%-0,08%
KCI28,56 zł2007-11-1612,88 zł2008-03-0716 [tyg]-54,9%0,61%-0,33%
RPC48 zł2007-11-1647,88 zł2008-03-0716 [tyg]-0,25%0,61%0%
MIP15,41 zł2007-11-167,13 zł2008-03-0716 [tyg]-53,73%0,61%-0,33%
ABE24,3 zł2007-11-1622,1 zł2008-03-0716 [tyg]-9,05%0,61%-0,06%
JAG3,49 zł2007-11-164,07 zł2008-03-0716 [tyg]16,62%0,61%0,1%
CCC52 zł2007-11-1638 zł2008-03-0716 [tyg]-26,92%0,61%-0,16%
PRC11,43 zł2007-11-166,75 zł2008-03-0716 [tyg]-40,94%0,61%-0,25%
GEA4,2 zł2007-11-163,84 zł2008-03-0716 [tyg]-8,57%0,61%-0,05%
ATG12,4 zł2007-11-167,35 zł2008-03-0716 [tyg]-40,73%0,61%-0,25%
GIW6,15 zł2007-11-166,99 zł2008-03-0716 [tyg]13,66%0,61%0,08%
MBK516,5 zł2007-11-16350 zł2008-03-0716 [tyg]-32,24%0,61%-0,2%
FAM7,65 zł2007-11-165,94 zł2008-03-0716 [tyg]-22,35%0,61%-0,14%
IPX7,65 zł2007-11-165,92 zł2008-03-0716 [tyg]-22,61%0,61%-0,14%
APT22,4 zł2007-11-1617,32 zł2008-03-0716 [tyg]-22,68%0,61%-0,14%
GNT70,95 zł2007-11-1646 zł2008-03-0716 [tyg]-35,17%0,61%-0,21%
COL9 zł2007-11-165,85 zł2008-03-0716 [tyg]-35%0,61%-0,21%
RSE30,07 zł2007-11-1626,5 zł2008-03-0716 [tyg]-11,87%0,61%-0,07%
ODL5,66 zł2007-11-165,39 zł2008-03-0716 [tyg]-4,77%0,61%-0,03%
ULM261,9 zł2007-11-16235 zł2008-03-0716 [tyg]-10,27%0,61%-0,06%
SLZ8,65 zł2007-11-165,9 zł2008-03-0716 [tyg]-31,79%0,61%-0,19%
SFS27,95 zł2007-11-1618,4 zł2008-03-0716 [tyg]-34,17%0,61%-0,21%
EUR10,56 zł2007-11-1611,9 zł2008-03-0716 [tyg]12,69%0,61%0,08%
PGV70,2 zł2007-11-1654 zł2008-03-0716 [tyg]-23,08%0,61%-0,14%
PEO252,1 zł2007-11-16166,5 zł2008-03-0716 [tyg]-33,95%0,61%-0,21%
WIS508,8 zł2007-11-16600 zł2008-03-0716 [tyg]17,92%0,61%0,11%
LRK39 zł2007-11-1625,1 zł2008-03-0716 [tyg]-35,64%0,61%-0,22%
GTC48,29 zł2007-11-1632,24 zł2008-03-0716 [tyg]-33,24%0,61%-0,2%
MCI19,5 zł2007-11-1613,3 zł2008-03-0716 [tyg]-31,79%0,61%-0,19%
SKA54 zł2007-11-1636,2 zł2008-03-0716 [tyg]-32,96%0,61%-0,2%
CNT12,8 zł2007-11-169,78 zł2008-03-0716 [tyg]-23,59%0,61%-0,14%
PND116 zł2007-11-16114 zł2008-03-0716 [tyg]-1,72%0,61%-0,01%
COG8,2 zł2007-11-165,5 zł2008-03-0716 [tyg]-32,93%0,61%-0,2%
TVN23,83 zł2007-11-1622,76 zł2008-03-0716 [tyg]-4,49%0,61%-0,03%
RFK11,79 zł2007-11-167,95 zł2008-03-0716 [tyg]-32,57%0,61%-0,2%
WLB3,75 zł2007-11-162,85 zł2008-03-0716 [tyg]-24%0,61%-0,15%
PFL48 zł2007-11-1632,4 zł2008-03-0716 [tyg]-32,5%0,61%-0,2%
PGD31 zł2007-11-1623,4 zł2008-03-0716 [tyg]-24,52%0,61%-0,15%
SHD7,8 zł2007-11-165,27 zł2008-03-0716 [tyg]-32,44%0,61%-0,2%
IPL19,78 zł2007-11-1615 zł2008-03-0716 [tyg]-24,17%0,61%-0,15%
ECD10,8 zł2007-11-168,16 zł2008-03-0716 [tyg]-24,44%0,61%-0,15%
WDX5,2 zł2007-11-165,85 zł2008-03-0716 [tyg]12,5%0,61%0,08%
ZAP104,5 zł2007-11-16121,6 zł2008-03-0716 [tyg]17,92%0,61%0,11%
CPA5,84 zł2007-11-165,49 zł2008-03-0716 [tyg]-5,99%0,61%-0,04%
VRG13 zł2007-11-1610,1 zł2008-03-0716 [tyg]-22,31%0,61%-0,14%
RWL31 zł2007-11-1624,1 zł2008-03-0716 [tyg]-22,26%0,61%-0,14%
IDM2814,72 zł2007-11-161672,32 zł2008-03-0716 [tyg]-40,59%0,61%-0,25%
PBF30,7 zł2007-11-1618,3 zł2008-03-0716 [tyg]-40,39%0,61%-0,25%
MNI3,77 zł2007-11-163,55 zł2008-03-0716 [tyg]-5,84%0,61%-0,04%
NVT28,7 zł2007-11-1631,45 zł2008-03-0716 [tyg]9,58%0,61%0,06%
MZA7,99 zł2007-11-166,34 zł2008-03-0716 [tyg]-20,65%0,61%-0,13%
ONO5,5 zł2007-11-163,31 zł2008-03-0716 [tyg]-39,82%0,61%-0,24%
PKN50,5 zł2007-11-1637,5 zł2008-03-0716 [tyg]-25,74%0,61%-0,16%
DBC94,95 zł2007-11-16104,4 zł2008-03-0716 [tyg]9,95%0,61%0,06%
MDS16 zł2007-11-169,68 zł2008-03-0716 [tyg]-39,5%0,61%-0,24%
RES43,75 zł2007-11-1634,65 zł2008-03-0716 [tyg]-20,8%0,61%-0,13%
MIL11,4 zł2007-11-166,9 zł2008-03-0716 [tyg]-39,47%0,61%-0,24%
LBW1,2 zł2007-11-160,95 zł2008-03-0716 [tyg]-20,83%0,61%-0,13%
KMP9,39 zł2007-11-168,86 zł2008-03-0716 [tyg]-5,64%0,61%-0,03%
ALT49,53 zł2007-11-1649 zł2008-03-0716 [tyg]-1,07%0,61%-0,01%
MSP93,1 zł2007-11-1688,5 zł2008-03-0716 [tyg]-4,94%0,61%-0,03%
MSW46,2 zł2007-11-1658 zł2008-03-0716 [tyg]25,54%0,61%0,16%
KSW42,5 zł2007-11-1647 zł2008-03-0716 [tyg]10,59%0,61%0,06%
SNS1,65 zł2007-11-161,02 zł2008-03-0716 [tyg]-38,18%0,61%-0,23%
STX3,33 zł2007-11-162,93 zł2008-03-0716 [tyg]-12,01%0,61%-0,07%
KTY161 zł2007-11-16116 zł2008-03-0716 [tyg]-27,95%0,61%-0,17%
ALM119 zł2007-11-1692,95 zł2008-03-0716 [tyg]-21,89%0,61%-0,13%
CEZ173,4 zł2007-11-16170 zł2008-03-0716 [tyg]-1,96%0,61%-0,01%
SPL247 zł2007-11-16155,3 zł2008-03-0716 [tyg]-37,13%0,61%-0,23%
TRI36,8 zł2007-11-1623,16 zł2008-03-0716 [tyg]-37,07%0,61%-0,23%
CMP92,15 zł2007-11-1688,55 zł2008-03-0716 [tyg]-3,91%0,61%-0,02%
CFL10 zł2007-11-166,85 zł2008-03-0716 [tyg]-31,5%0,61%-0,19%
ING80,9 zł2007-11-1651,2 zł2008-03-0716 [tyg]-36,71%0,61%-0,22%
IMP54 zł2007-11-1634,2 zł2008-03-0716 [tyg]-36,67%0,61%-0,22%
GOB65,1 zł2007-11-1650,7 zł2008-03-0716 [tyg]-22,12%0,61%-0,13%
BBD72 zł2007-11-1656 zł2008-03-0716 [tyg]-22,22%0,61%-0,14%
ALC9,27 zł2007-11-1610,5 zł2008-03-0716 [tyg]13,27%0,61%0,08%
KZS4,62 zł2007-11-162,88 zł2008-03-0716 [tyg]-37,66%0,61%-0,23%
BPH890 zł2007-11-1687,5 zł2008-03-0716 [tyg]-90,17%0,61%-0,55%
ACP81 zł2007-11-1668 zł2008-03-0716 [tyg]-16,05%0,61%-0,1%
PEP34,7 zł2007-11-1628,9 zł2008-03-0716 [tyg]-16,71%0,61%-0,1%
FER8,58 zł2007-11-168,64 zł2008-03-0716 [tyg]0,7%0,61%0%
GTN55,6 zł2007-11-1647,6 zł2008-03-0716 [tyg]-14,39%0,61%-0,09%
KRS2,9 zł2007-11-162,96 zł2008-03-0716 [tyg]2,07%0,61%0,01%
SWD22,3 zł2007-11-1618,9 zł2008-03-0716 [tyg]-15,25%0,61%-0,09%
MDI662 zł2007-11-16570 zł2008-03-0716 [tyg]-13,9%0,61%-0,08%
MOL46 zł2007-11-1638,81 zł2008-03-0716 [tyg]-15,63%0,61%-0,1%
PLA27 zł2007-11-1623,1 zł2008-03-0716 [tyg]-14,44%0,61%-0,09%
BDL4,45 zł2007-11-163,72 zł2008-03-0716 [tyg]-16,4%0,61%-0,1%
STP750 zł2007-11-16779 zł2008-03-0716 [tyg]3,87%0,61%0,02%
STF18,13 zł2007-11-1619,2 zł2008-03-0716 [tyg]5,9%0,61%0,04%
CMR140 zł2007-11-16115,7 zł2008-03-0716 [tyg]-17,36%0,61%-0,11%
CNG5,3 zł2007-11-164,47 zł2008-03-0716 [tyg]-15,66%0,61%-0,1%
ENP2,3 zł2007-11-162 zł2008-03-0716 [tyg]-13,04%0,61%-0,08%
KPD86 zł2007-11-1671,35 zł2008-03-0716 [tyg]-17,03%0,61%-0,1%
BHW97,5 zł2007-11-1682 zł2008-03-0716 [tyg]-15,9%0,61%-0,1%
KBD215 zł2007-11-16183 zł2008-03-0716 [tyg]-14,88%0,61%-0,09%
QMK14,18 zł2007-11-1614,2 zł2008-03-0716 [tyg]0,14%0,61%0%
EAT12 zł2007-11-169,98 zł2008-03-0716 [tyg]-16,83%0,61%-0,1%
NCT32 zł2007-11-1627,8 zł2008-03-0716 [tyg]-13,13%0,61%-0,08%
LTX5,8 zł2007-11-165 zł2008-03-0716 [tyg]-13,79%0,61%-0,08%
PXM372,5 zł2007-11-16390 zł2008-03-0716 [tyg]4,7%0,61%0,03%
PCE16,34 zł2007-11-1616,4 zł2008-03-0716 [tyg]0,37%0,61%0%
YWL41,5 zł2007-11-1641,6 zł2008-03-0716 [tyg]0,24%0,61%0%
08N4,25 zł2007-11-163,59 zł2008-03-0716 [tyg]-15,53%0,61%-0,09%
KOF39,88 zł2007-11-1633,99 zł2008-03-0716 [tyg]-14,77%0,61%-0,09%
OPL21,49 zł2007-11-1621,8 zł2008-03-0716 [tyg]1,44%0,61%0,01%
NET3,65 zł2007-11-163,74 zł2008-03-0716 [tyg]2,47%0,61%0,02%
SGN35,08 zł2007-11-1636,99 zł2008-03-0716 [tyg]5,44%0,61%0,03%
ECH7,38 zł2007-11-166,31 zł2008-03-0716 [tyg]-14,5%0,61%-0,09%
MTL50,5 zł2007-11-1652,95 zł2008-03-0716 [tyg]4,85%0,61%0,03%
SFG15,38 zł2007-11-1612,7 zł2008-03-0716 [tyg]-17,43%0,61%-0,11%
APL5,4 zł2007-11-164,55 zł2008-03-0716 [tyg]-15,74%0,61%-0,1%
AMC20,17 zł2007-11-1617,1 zł2008-03-0716 [tyg]-15,22%0,61%-0,09%
KGH107,5 zł2007-09-07117,5 zł2007-11-1610 [tyg]9,3%0,56%0,05%
SHD9,8 zł2007-09-077,8 zł2007-11-1610 [tyg]-20,41%0,56%-0,11%
MCI26,1 zł2007-09-0719,5 zł2007-11-1610 [tyg]-25,29%0,56%-0,14%
PRC10,98 zł2007-09-0711,43 zł2007-11-1610 [tyg]4,1%0,56%0,02%
YWL44,4 zł2007-09-0741,5 zł2007-11-1610 [tyg]-6,53%0,56%-0,04%
PGD36 zł2007-09-0731 zł2007-11-1610 [tyg]-13,89%0,56%-0,08%
STF28,2 zł2007-09-0718,13 zł2007-11-1610 [tyg]-35,71%0,56%-0,2%
GRI19,9 zł2007-09-0714,85 zł2007-11-1610 [tyg]-25,38%0,56%-0,14%
FAM11,85 zł2007-09-077,65 zł2007-11-1610 [tyg]-35,44%0,56%-0,2%
ABE21,5 zł2007-09-0724,3 zł2007-11-1610 [tyg]13,02%0,56%0,07%
PGN5,45 zł2007-09-075,33 zł2007-11-1610 [tyg]-2,2%0,56%-0,01%
PTH51 zł2007-09-0748,5 zł2007-11-1610 [tyg]-4,9%0,56%-0,03%
CPA10,4 zł2007-09-075,84 zł2007-11-1610 [tyg]-43,85%0,56%-0,25%
PJP44,2 zł2007-09-0728,5 zł2007-11-1610 [tyg]-35,52%0,56%-0,2%
BDX88,85 zł2007-09-0770,8 zł2007-11-1610 [tyg]-20,32%0,56%-0,11%
CMR201 zł2007-09-07140 zł2007-11-1610 [tyg]-30,35%0,56%-0,17%
GEA3,7 zł2007-09-074,2 zł2007-11-1610 [tyg]13,51%0,56%0,08%
GTC42,22 zł2007-09-0748,29 zł2007-11-1610 [tyg]14,38%0,56%0,08%
STP1035 zł2007-09-07750 zł2007-11-1610 [tyg]-26,57%0,56%-0,15%
APL10,5 zł2007-09-075,4 zł2007-11-1610 [tyg]-48,57%0,56%-0,27%
MDI900 zł2007-09-07662 zł2007-11-1610 [tyg]-26,44%0,56%-0,15%
DBC102 zł2007-09-0794,95 zł2007-11-1610 [tyg]-6,91%0,56%-0,04%
WIS775,2 zł2007-09-07508,8 zł2007-11-1610 [tyg]-34,37%0,56%-0,19%
CCC64,9 zł2007-09-0752 zł2007-11-1610 [tyg]-19,88%0,56%-0,11%
PKN56 zł2007-09-0750,5 zł2007-11-1610 [tyg]-9,82%0,56%-0,06%
SGN53,5 zł2007-09-0735,08 zł2007-11-1610 [tyg]-34,43%0,56%-0,19%
ADS1,16 zł2007-09-070,76 zł2007-11-1610 [tyg]-34,48%0,56%-0,19%
NVT32,75 zł2007-09-0728,7 zł2007-11-1610 [tyg]-12,37%0,56%-0,07%
PBF37 zł2007-09-0730,7 zł2007-11-1610 [tyg]-17,03%0,56%-0,1%
TIM43 zł2007-09-0722,7 zł2007-11-1610 [tyg]-47,21%0,56%-0,26%
WLB4,23 zł2007-09-073,75 zł2007-11-1610 [tyg]-11,35%0,56%-0,06%
CIE120 zł2007-09-07111,8 zł2007-11-1610 [tyg]-6,83%0,56%-0,04%
AAT27,59 zł2007-09-0718 zł2007-11-1610 [tyg]-34,76%0,56%-0,19%
GRL34,9 zł2007-09-0729,3 zł2007-11-1610 [tyg]-16,05%0,56%-0,09%
SFS43 zł2007-09-0727,95 zł2007-11-1610 [tyg]-35%0,56%-0,2%
ATG12,25 zł2007-09-0712,4 zł2007-11-1610 [tyg]1,22%0,56%0,01%
LRK44 zł2007-09-0739 zł2007-11-1610 [tyg]-11,36%0,56%-0,06%
RSE40,6 zł2007-09-0730,07 zł2007-11-1610 [tyg]-25,94%0,56%-0,15%
PGM27,1 zł2007-09-0725,3 zł2007-11-1610 [tyg]-6,64%0,56%-0,04%
ATS19,9 zł2007-09-0716,7 zł2007-11-1610 [tyg]-16,08%0,56%-0,09%
PEK13,81 zł2007-09-0712 zł2007-11-1610 [tyg]-13,11%0,56%-0,07%
ZWC650 zł2007-09-07618 zł2007-11-1610 [tyg]-4,92%0,56%-0,03%
EUR9,6 zł2007-09-0710,56 zł2007-11-1610 [tyg]10%0,56%0,06%
KMP16,6 zł2007-09-079,39 zł2007-11-1610 [tyg]-43,43%0,56%-0,24%
HYP10,5 zł2007-09-078,94 zł2007-11-1610 [tyg]-14,86%0,56%-0,08%
SME10,28 zł2007-09-0711,5 zł2007-11-1610 [tyg]11,87%0,56%0,07%
ECD12 zł2007-09-0710,8 zł2007-11-1610 [tyg]-10%0,56%-0,06%
NET3,69 zł2007-09-073,65 zł2007-11-1610 [tyg]-1,08%0,56%-0,01%
MZA6,7 zł2007-09-077,99 zł2007-11-1610 [tyg]19,25%0,56%0,11%
MBK510 zł2007-09-07516,5 zł2007-11-1610 [tyg]1,27%0,56%0,01%
BTM4,09 zł2007-09-073,2 zł2007-11-1610 [tyg]-21,76%0,56%-0,12%
ACS44 zł2007-09-0746 zł2007-11-1610 [tyg]4,55%0,56%0,03%
ULM297 zł2007-09-07261,9 zł2007-11-1610 [tyg]-11,82%0,56%-0,07%
ALC11,1 zł2007-09-079,27 zł2007-11-1610 [tyg]-16,49%0,56%-0,09%
CTC135 zł2007-09-07119 zł2007-11-1610 [tyg]-11,85%0,56%-0,07%
JAG4,1 zł2007-09-073,49 zł2007-11-1610 [tyg]-14,88%0,56%-0,08%
SKA59,95 zł2007-09-0754 zł2007-11-1610 [tyg]-9,92%0,56%-0,06%
BPH886 zł2007-09-07890 zł2007-11-1610 [tyg]0,45%0,56%0%
OPL21,75 zł2007-09-0721,49 zł2007-11-1610 [tyg]-1,2%0,56%-0,01%
INK25,39 zł2007-09-0719,6 zł2007-11-1610 [tyg]-22,8%0,56%-0,13%
AGO50,6 zł2007-09-0753,1 zł2007-11-1610 [tyg]4,94%0,56%0,03%
GOB109,6 zł2007-09-0765,1 zł2007-11-1610 [tyg]-40,6%0,56%-0,23%
ERG105,5 zł2007-09-0765 zł2007-11-1610 [tyg]-38,39%0,56%-0,21%
MSW44,95 zł2007-09-0746,2 zł2007-11-1610 [tyg]2,78%0,56%0,02%
ECH8,68 zł2007-09-077,38 zł2007-11-1610 [tyg]-14,98%0,56%-0,08%
LPP2337,5 zł2007-09-072400 zł2007-11-1610 [tyg]2,67%0,56%0,01%
PCE14,73 zł2007-09-0716,34 zł2007-11-1610 [tyg]10,93%0,56%0,06%
KCI47,04 zł2007-09-0728,56 zł2007-11-1610 [tyg]-39,29%0,56%-0,22%
FSG26,87 zł2007-09-0722,85 zł2007-11-1610 [tyg]-14,96%0,56%-0,08%
HTM17 zł2007-09-0710,03 zł2007-11-1610 [tyg]-41%0,56%-0,23%
DCR45 zł2007-09-0734,55 zł2007-11-1610 [tyg]-23,22%0,56%-0,13%
ACP79 zł2007-09-0781 zł2007-11-1610 [tyg]2,53%0,56%0,01%
KTY210 zł2007-09-07161 zł2007-11-1610 [tyg]-23,33%0,56%-0,13%
PND146,5 zł2007-09-07116 zł2007-11-1610 [tyg]-20,82%0,56%-0,12%
ZLR64 zł2007-09-0760,8 zł2007-11-1610 [tyg]-5%0,56%-0,03%
LEN10,6 zł2007-09-076,75 zł2007-11-1610 [tyg]-36,32%0,56%-0,2%
EPD4,4 zł2007-09-073,23 zł2007-11-1610 [tyg]-26,59%0,56%-0,15%
TVN21,65 zł2007-09-0723,83 zł2007-11-1610 [tyg]10,07%0,56%0,06%
AMC22,97 zł2007-09-0720,17 zł2007-11-1610 [tyg]-12,19%0,56%-0,07%
08N3,86 zł2007-09-074,25 zł2007-11-1610 [tyg]10,1%0,56%0,06%
CDR3,9 zł2007-09-073,7 zł2007-11-1610 [tyg]-5,13%0,56%-0,03%
GIW7 zł2007-09-076,15 zł2007-11-1610 [tyg]-12,14%0,56%-0,07%
ONO9,61 zł2007-09-075,5 zł2007-11-1610 [tyg]-42,77%0,56%-0,24%
PRT12 zł2007-09-079,1 zł2007-11-1610 [tyg]-24,17%0,56%-0,14%
COL10,75 zł2007-09-079 zł2007-11-1610 [tyg]-16,28%0,56%-0,09%
FTE9,6 zł2007-09-076,15 zł2007-11-1610 [tyg]-35,94%0,56%-0,2%
BDL5,85 zł2007-09-074,45 zł2007-11-1610 [tyg]-23,93%0,56%-0,13%
PFL63 zł2007-09-0748 zł2007-11-1610 [tyg]-23,81%0,56%-0,13%
GTN50,4 zł2007-09-0755,6 zł2007-11-1610 [tyg]10,32%0,56%0,06%
PLA30 zł2007-09-0727 zł2007-11-1610 [tyg]-10%0,56%-0,06%
DPL52,3 zł2007-09-0730,1 zł2007-11-1610 [tyg]-42,45%0,56%-0,24%
LBW2,08 zł2007-09-071,2 zł2007-11-1610 [tyg]-42,31%0,56%-0,24%
EAT11,85 zł2007-09-0712 zł2007-11-1610 [tyg]1,27%0,56%0,01%
RPC54,6 zł2007-09-0748 zł2007-11-1610 [tyg]-12,09%0,56%-0,07%
AWB61,4 zł2007-09-0768,8 zł2007-11-1610 [tyg]12,05%0,56%0,07%
ORB72,95 zł2007-09-0761 zł2007-11-1610 [tyg]-16,38%0,56%-0,09%
MSO2,9 zł2007-09-072,85 zł2007-11-1610 [tyg]-1,72%0,56%-0,01%
CNT20,39 zł2007-09-0712,8 zł2007-11-1610 [tyg]-37,22%0,56%-0,21%
JPR6,9 zł2007-09-074,02 zł2007-11-1610 [tyg]-41,74%0,56%-0,23%
RWL49,2 zł2007-09-0731 zł2007-11-1610 [tyg]-36,99%0,56%-0,21%
ING91,2 zł2007-09-0780,9 zł2007-11-1610 [tyg]-11,29%0,56%-0,06%
SNS2,74 zł2007-09-071,65 zł2007-11-1610 [tyg]-39,78%0,56%-0,22%
BRK19,9 zł2007-09-0714,3 zł2007-11-1610 [tyg]-28,14%0,56%-0,16%
LES50,8 zł2007-09-0736 zł2007-11-1610 [tyg]-29,13%0,56%-0,16%
CEZ148,8 zł2007-09-07173,4 zł2007-11-1610 [tyg]16,53%0,56%0,09%
ALT40 zł2007-09-0749,53 zł2007-11-1610 [tyg]23,83%0,56%0,13%
ATM17,31 zł2007-09-0712,25 zł2007-11-1610 [tyg]-29,23%0,56%-0,16%
PBG370 zł2007-09-07300 zł2007-11-1610 [tyg]-18,92%0,56%-0,11%
PEP34,7 zł2007-09-0734,7 zł2007-11-1610 [tyg]0%0,56%0%
ODL8 zł2007-09-075,66 zł2007-11-1610 [tyg]-29,25%0,56%-0,16%
KSW46,05 zł2007-09-0742,5 zł2007-11-1610 [tyg]-7,71%0,56%-0,04%
EMC28,65 zł2007-09-0723,2 zł2007-11-1610 [tyg]-19,02%0,56%-0,11%
RDN5,72 zł2007-09-074,14 zł2007-11-1610 [tyg]-27,62%0,56%-0,15%
COG11,6 zł2007-09-078,2 zł2007-11-1610 [tyg]-29,31%0,56%-0,16%
PEL103,1 zł2007-09-0783,95 zł2007-11-1610 [tyg]-18,57%0,56%-0,1%
IPL28 zł2007-09-0719,78 zł2007-11-1610 [tyg]-29,36%0,56%-0,16%
DGA60,4 zł2007-09-0741,6 zł2007-11-1610 [tyg]-31,13%0,56%-0,17%
INF7,83 zł2007-09-075,4 zł2007-11-1610 [tyg]-31,03%0,56%-0,17%
MNI4,21 zł2007-09-073,77 zł2007-11-1610 [tyg]-10,45%0,56%-0,06%
ENP2,69 zł2007-09-072,3 zł2007-11-1610 [tyg]-14,5%0,56%-0,08%
IMP43,5 zł2007-09-0754 zł2007-11-1610 [tyg]24,14%0,56%0,14%
EMF23,38 zł2007-09-0720,02 zł2007-11-1610 [tyg]-14,37%0,56%-0,08%
SLZ10,59 zł2007-09-078,65 zł2007-11-1610 [tyg]-18,32%0,56%-0,1%
PPS1,8 zł2007-09-071,66 zł2007-11-1610 [tyg]-7,78%0,56%-0,04%
LTS43,8 zł2007-09-0743,7 zł2007-11-1610 [tyg]-0,23%0,56%0%
QMK13,2 zł2007-09-0714,18 zł2007-11-1610 [tyg]7,42%0,56%0,04%
PEO235 zł2007-09-07252,1 zł2007-11-1610 [tyg]7,28%0,56%0,04%
PLT22,9 zł2007-09-079,9 zł2007-11-1610 [tyg]-56,77%0,56%-0,32%
KBD300 zł2007-09-07215 zł2007-11-1610 [tyg]-28,33%0,56%-0,16%
EGS6,8 zł2007-09-074,64 zł2007-11-1610 [tyg]-31,76%0,56%-0,18%
CFL10,88 zł2007-09-0710 zł2007-11-1610 [tyg]-8,09%0,56%-0,05%
MOL47,63 zł2007-09-0746 zł2007-11-1610 [tyg]-3,42%0,56%-0,02%
LTX8 zł2007-09-075,8 zł2007-11-1610 [tyg]-27,5%0,56%-0,15%
RFK12,8 zł2007-09-0711,79 zł2007-11-1610 [tyg]-7,89%0,56%-0,04%
EMP157 zł2007-09-07157,5 zł2007-11-1610 [tyg]1,43%0,56%0,01%
ELB233,5 zł2007-09-07168 zł2007-11-1610 [tyg]-28,05%0,56%-0,16%
SWD32,6 zł2007-09-0722,3 zł2007-11-1610 [tyg]-31,6%0,56%-0,18%
ACT22,25 zł2007-09-0728 zł2007-11-1610 [tyg]25,84%0,56%0,14%
MNC11,94 zł2007-09-0714 zł2007-11-1610 [tyg]17,25%0,56%0,1%
MSP104 zł2007-09-0793,1 zł2007-11-1610 [tyg]-10,48%0,56%-0,06%
OEX23 zł2007-09-0723,2 zł2007-11-1610 [tyg]0,87%0,56%0%
ABA22,5 zł2007-09-0715,99 zł2007-11-1610 [tyg]-28,93%0,56%-0,16%
IPX10,67 zł2007-09-077,65 zł2007-11-1610 [tyg]-28,3%0,56%-0,16%
MIL12,45 zł2007-09-0711,4 zł2007-11-1610 [tyg]-8,43%0,56%-0,05%
EFK32,09 zł2007-09-0732 zł2007-11-1610 [tyg]-0,28%0,56%0%
MSX190 zł2007-09-07134 zł2007-11-1610 [tyg]-29,47%0,56%-0,17%
IDM3292,8 zł2007-09-072814,72 zł2007-11-1610 [tyg]-14,52%0,56%-0,08%
TVL38,4 zł2007-09-0731 zł2007-11-1610 [tyg]-19,27%0,56%-0,11%
BCM21,2 zł2007-09-0717,6 zł2007-11-1610 [tyg]-14,36%0,56%-0,08%
MSZ11,2 zł2007-09-078,2 zł2007-11-1610 [tyg]-26,79%0,56%-0,15%
SPL245 zł2007-09-07247 zł2007-11-1610 [tyg]0,82%0,56%0%
BBD87 zł2007-09-0772 zł2007-11-1610 [tyg]-17,24%0,56%-0,1%
INC37 zł2007-09-0718,4 zł2007-11-1610 [tyg]-50,27%0,56%-0,28%
ALM144,9 zł2007-09-07119 zł2007-11-1610 [tyg]-17,87%0,56%-0,1%
GNT78,1 zł2007-09-0770,95 zł2007-11-1610 [tyg]-9,15%0,56%-0,05%
RLP153,6 zł2007-09-0722,88 zł2007-11-1610 [tyg]-85,1%0,56%-0,48%
KOF40,05 zł2007-09-0739,88 zł2007-11-1610 [tyg]-0,42%0,56%0%
KRS5,79 zł2007-09-072,9 zł2007-11-1610 [tyg]-49,91%0,56%-0,28%
VRG15,7 zł2007-09-0713 zł2007-11-1610 [tyg]-17,2%0,56%-0,1%
CNG7,23 zł2007-09-075,3 zł2007-11-1610 [tyg]-26,69%0,56%-0,15%
BIO119 zł2007-09-0783 zł2007-11-1610 [tyg]-30,25%0,56%-0,17%
PMP28,3 zł2007-09-0722,85 zł2007-11-1610 [tyg]-19,26%0,56%-0,11%
KZS5,35 zł2007-09-074,62 zł2007-11-1610 [tyg]-13,64%0,56%-0,08%
CAR145 zł2007-09-07101,3 zł2007-11-1610 [tyg]-30,14%0,56%-0,17%
FER12,35 zł2007-09-078,58 zł2007-11-1610 [tyg]-30,53%0,56%-0,17%
PXM455 zł2007-09-07372,5 zł2007-11-1610 [tyg]-18,13%0,56%-0,1%
TRI52,2 zł2007-09-0736,8 zł2007-11-1610 [tyg]-29,5%0,56%-0,17%
BHW113 zł2007-09-0797,5 zł2007-11-1610 [tyg]-13,72%0,56%-0,08%
STX4,12 zł2007-09-073,33 zł2007-11-1610 [tyg]-19,17%0,56%-0,11%
PLX10,8 zł2007-09-073,72 zł2007-11-1610 [tyg]-65,56%0,56%-0,37%
MTL59,75 zł2007-09-0750,5 zł2007-11-1610 [tyg]-15,48%0,56%-0,09%
APT23,02 zł2007-09-0722,4 zł2007-11-1610 [tyg]-2,69%0,56%-0,02%
FCL49,4 zł2007-09-0736 zł2007-11-1610 [tyg]-27,13%0,56%-0,15%
ZAP108,1 zł2007-09-07104,5 zł2007-11-1610 [tyg]-3,33%0,56%-0,02%
SFG21,1 zł2007-09-0715,38 zł2007-11-1610 [tyg]-27,11%0,56%-0,15%
PKO51 zł2007-09-0751,5 zł2007-11-1610 [tyg]0,98%0,56%0,01%
PEL90 zł2007-05-18103,1 zł2007-09-0716 [tyg]16,54%0,54%0,09%
DBC99,1 zł2007-05-18102 zł2007-09-0716 [tyg]4,7%0,54%0,03%
CIE125,9 zł2007-05-18120 zł2007-09-0716 [tyg]-3,37%0,54%-0,02%
SHD13,95 zł2007-05-189,8 zł2007-09-0716 [tyg]-29,75%0,54%-0,16%
IPL40,79 zł2007-05-1828 zł2007-09-0716 [tyg]-30,66%0,54%-0,17%
STF40,69 zł2007-05-1828,2 zł2007-09-0716 [tyg]-29,88%0,54%-0,16%
KMP14,3 zł2007-05-1816,6 zł2007-09-0716 [tyg]16,08%0,54%0,09%
MGT22,09 zł2007-05-1819,9 zł2007-09-0716 [tyg]-9,91%0,54%-0,05%
BBD126,5 zł2007-05-1887 zł2007-09-0716 [tyg]-31,23%0,54%-0,17%
MSX266,25 zł2007-05-18190 zł2007-09-0716 [tyg]-28,64%0,54%-0,15%
ECH10,4 zł2007-05-188,68 zł2007-09-0716 [tyg]-16,54%0,54%-0,09%
BDL8,31 zł2007-05-185,85 zł2007-09-0716 [tyg]-29,6%0,54%-0,16%
GRI22,95 zł2007-05-1819,9 zł2007-09-0716 [tyg]-13,29%0,54%-0,07%
YWL43,5 zł2007-05-1844,4 zł2007-09-0716 [tyg]2,93%0,54%0,02%
INK41,01 zł2007-05-1825,39 zł2007-09-0716 [tyg]-37,84%0,54%-0,2%
MNI4,73 zł2007-05-184,21 zł2007-09-0716 [tyg]-10,99%0,54%-0,06%
COL9 zł2007-05-1810,75 zł2007-09-0716 [tyg]19,44%0,54%0,11%
PRM99 zł2007-05-1894 zł2007-09-0716 [tyg]-4,08%0,54%-0,02%
ELB185 zł2007-05-18233,5 zł2007-09-0716 [tyg]27,15%0,54%0,15%
LBW2,33 zł2007-05-182,08 zł2007-09-0716 [tyg]-10,73%0,54%-0,06%
SME9,25 zł2007-05-1810,28 zł2007-09-0716 [tyg]11,14%0,54%0,06%
WIS808 zł2007-05-18775,2 zł2007-09-0716 [tyg]-4,06%0,54%-0,02%
MZA11 zł2007-05-186,7 zł2007-09-0716 [tyg]-39,09%0,54%-0,21%
BIO190 zł2007-05-18119 zł2007-09-0716 [tyg]-37,37%0,54%-0,2%
AGO43,75 zł2007-05-1850,6 zł2007-09-0716 [tyg]19,22%0,54%0,1%
HYP10,05 zł2007-05-1810,5 zł2007-09-0716 [tyg]4,48%0,54%0,02%
PCE11,15 zł2007-05-1814,73 zł2007-09-0716 [tyg]32,11%0,54%0,17%
ABA26,66 zł2007-05-1822,5 zł2007-09-0716 [tyg]-15,6%0,54%-0,08%
IMP48,84 zł2007-05-1843,5 zł2007-09-0716 [tyg]-10,93%0,54%-0,06%
RWL69,05 zł2007-05-1849,2 zł2007-09-0716 [tyg]-28,75%0,54%-0,16%
EFK36,4 zł2007-05-1832,09 zł2007-09-0716 [tyg]-10,29%0,54%-0,06%
TRI68,8 zł2007-05-1852,2 zł2007-09-0716 [tyg]-24,13%0,54%-0,13%
ORB75 zł2007-05-1872,95 zł2007-09-0716 [tyg]-2,28%0,54%-0,01%
BTM6,33 zł2007-05-184,09 zł2007-09-0716 [tyg]-35,39%0,54%-0,19%
ONO13,27 zł2007-05-189,61 zł2007-09-0716 [tyg]-27,58%0,54%-0,15%
KSW56,95 zł2007-05-1846,05 zł2007-09-0716 [tyg]-15,88%0,54%-0,09%
SFS66,5 zł2007-05-1843 zł2007-09-0716 [tyg]-35,34%0,54%-0,19%
HTM26,21 zł2007-05-1817 zł2007-09-0716 [tyg]-35,14%0,54%-0,19%
PRC9,54 zł2007-05-1810,98 zł2007-09-0716 [tyg]15,09%0,54%0,08%
MDI1061 zł2007-05-18900 zł2007-09-0716 [tyg]-15,17%0,54%-0,08%
EMF22,5 zł2007-05-1823,38 zł2007-09-0716 [tyg]3,91%0,54%0,02%
HDR78 zł2007-05-1868 zł2007-09-0716 [tyg]-11,36%0,54%-0,06%
AWB73 zł2007-05-1861,4 zł2007-09-0716 [tyg]-15,89%0,54%-0,09%
PXM508 zł2007-05-18455 zł2007-09-0716 [tyg]-10,27%0,54%-0,06%
BHW115,5 zł2007-05-18113 zł2007-09-0716 [tyg]1,12%0,54%0,01%
OPL22,29 zł2007-05-1821,75 zł2007-09-0716 [tyg]-2,42%0,54%-0,01%
PLT27,3 zł2007-05-1822,9 zł2007-09-0716 [tyg]-16,12%0,54%-0,09%
CMR239 zł2007-05-18201 zł2007-09-0716 [tyg]-15,9%0,54%-0,09%
STX6,31 zł2007-05-184,12 zł2007-09-0716 [tyg]-34,71%0,54%-0,19%
BPH930 zł2007-05-18886 zł2007-09-0716 [tyg]-4,73%0,54%-0,03%
MOL41,81 zł2007-05-1847,63 zł2007-09-0716 [tyg]13,92%0,54%0,08%
KRS7,94 zł2007-05-185,79 zł2007-09-0716 [tyg]-27,08%0,54%-0,15%
WWL394 zł2007-05-18290,5 zł2007-09-0716 [tyg]-26,27%0,54%-0,14%
KBD449 zł2007-05-18300 zł2007-09-0716 [tyg]-33,18%0,54%-0,18%
SGN81,9 zł2007-05-1853,5 zł2007-09-0716 [tyg]-33,5%0,54%-0,18%
JPR4,9 zł2007-05-186,9 zł2007-09-0716 [tyg]40,82%0,54%0,22%
VRG16,11 zł2007-05-1815,7 zł2007-09-0716 [tyg]-2,55%0,54%-0,01%
CPA15,83 zł2007-05-1810,4 zł2007-09-0716 [tyg]-34,3%0,54%-0,19%
BDX120,8 zł2007-05-1888,85 zł2007-09-0716 [tyg]-26,45%0,54%-0,14%
SNS2,4 zł2007-05-182,74 zł2007-09-0716 [tyg]14,17%0,54%0,08%
FTE11,7 zł2007-05-189,6 zł2007-09-0716 [tyg]-15,97%0,54%-0,09%
PEP29,4 zł2007-05-1834,7 zł2007-09-0716 [tyg]18,03%0,54%0,1%
INF11,7 zł2007-05-187,83 zł2007-09-0716 [tyg]-33,08%0,54%-0,18%
BCM21,59 zł2007-05-1821,2 zł2007-09-0716 [tyg]-1,81%0,54%-0,01%
CTC156 zł2007-05-18135 zł2007-09-0716 [tyg]-13,46%0,54%-0,07%
BRK20,35 zł2007-05-1819,9 zł2007-09-0716 [tyg]-2,21%0,54%-0,01%
PEO245 zł2007-05-18235 zł2007-09-0716 [tyg]-4,08%0,54%-0,02%
GOB130,9 zł2007-05-18109,6 zł2007-09-0716 [tyg]-16,27%0,54%-0,09%
NCT63,4 zł2007-05-1846,9 zł2007-09-0716 [tyg]-24,33%0,54%-0,13%
ALM139 zł2007-05-18144,9 zł2007-09-0716 [tyg]4,24%0,54%0,02%
PEK21,74 zł2007-05-1813,81 zł2007-09-0716 [tyg]-36,48%0,54%-0,2%
FSG39,45 zł2007-05-1826,87 zł2007-09-0716 [tyg]-31,89%0,54%-0,17%
GTN66,8 zł2007-05-1850,4 zł2007-09-0716 [tyg]-24,55%0,54%-0,13%
EGS6,93 zł2007-05-186,8 zł2007-09-0716 [tyg]-1,88%0,54%-0,01%
AMC25,82 zł2007-05-1822,97 zł2007-09-0716 [tyg]-11,04%0,54%-0,06%
NVG153,6 zł2007-05-18115,8 zł2007-09-0716 [tyg]-24,61%0,54%-0,13%
CEZ143,5 zł2007-05-18148,8 zł2007-09-0716 [tyg]3,69%0,54%0,02%
DPL69,5 zł2007-05-1852,3 zł2007-09-0716 [tyg]-24,75%0,54%-0,13%
EAT10,5 zł2007-05-1811,85 zł2007-09-0716 [tyg]12,86%0,54%0,07%
INC29,4 zł2007-05-1837 zł2007-09-0716 [tyg]25,85%0,54%0,14%
06N105 zł2007-05-1894,3 zł2007-09-0716 [tyg]-10,19%0,54%-0,06%
08N6,04 zł2007-05-183,86 zł2007-09-0716 [tyg]-36,09%0,54%-0,19%
ENP3,17 zł2007-05-182,69 zł2007-09-0716 [tyg]-15,14%0,54%-0,08%
PBF32 zł2007-05-1837 zł2007-09-0716 [tyg]15,63%0,54%0,08%
PMP24,5 zł2007-05-1828,3 zł2007-09-0716 [tyg]15,51%0,54%0,08%
ACP82,95 zł2007-05-1879 zł2007-09-0716 [tyg]-4,29%0,54%-0,02%
GEA5,76 zł2007-05-183,7 zł2007-09-0716 [tyg]-35,76%0,54%-0,19%
PJP59,5 zł2007-05-1844,2 zł2007-09-0716 [tyg]-25,04%0,54%-0,14%
ADS1,55 zł2007-05-181,16 zł2007-09-0716 [tyg]-25,16%0,54%-0,14%
EMC25,35 zł2007-05-1828,65 zł2007-09-0716 [tyg]13,02%0,54%0,07%
RDN5,89 zł2007-05-185,72 zł2007-09-0716 [tyg]-2,89%0,54%-0,02%
WAS5,52 zł2007-05-183,95 zł2007-09-0716 [tyg]-27,73%0,54%-0,15%
KTY212,9 zł2007-05-18210 zł2007-09-0716 [tyg]0,64%0,54%0%
GTC47 zł2007-05-1842,22 zł2007-09-0716 [tyg]-10,17%0,54%-0,05%
PKN47,3 zł2007-05-1856 zł2007-09-0716 [tyg]18,39%0,54%0,1%
MIL10,8 zł2007-05-1812,45 zł2007-09-0716 [tyg]15,28%0,54%0,08%
ATM18,75 zł2007-05-1817,31 zł2007-09-0716 [tyg]-2,96%0,54%-0,02%
COG17,68 zł2007-05-1811,6 zł2007-09-0716 [tyg]-34,39%0,54%-0,19%
PGM35,7 zł2007-05-1827,1 zł2007-09-0716 [tyg]-24,09%0,54%-0,13%
ALC13,96 zł2007-05-1811,1 zł2007-09-0716 [tyg]-20,49%0,54%-0,11%
MSW44 zł2007-05-1844,95 zł2007-09-0716 [tyg]2,16%0,54%0,01%
AMB17 zł2007-05-1813,9 zł2007-09-0716 [tyg]-18,24%0,54%-0,1%
TVN24,3 zł2007-05-1821,65 zł2007-09-0716 [tyg]-9,39%0,54%-0,05%
FON9,89 zł2007-05-185,33 zł2007-09-0716 [tyg]-46,11%0,54%-0,25%
SLZ11,35 zł2007-05-1810,59 zł2007-09-0716 [tyg]-6,7%0,54%-0,04%
LEN10,69 zł2007-05-1810,6 zł2007-09-0716 [tyg]-0,84%0,54%0%
QMK15,19 zł2007-05-1813,2 zł2007-09-0716 [tyg]-13,1%0,54%-0,07%
CCC70,5 zł2007-05-1864,9 zł2007-09-0716 [tyg]-6,66%0,54%-0,04%
TIM50 zł2007-05-1843 zł2007-09-0716 [tyg]-14%0,54%-0,08%
IPX13,2 zł2007-05-1810,67 zł2007-09-0716 [tyg]-18,22%0,54%-0,1%
MSP70,9 zł2007-05-18104 zł2007-09-0716 [tyg]47,63%0,54%0,26%
U2K16,38 zł2007-05-1813,4 zł2007-09-0716 [tyg]-18,19%0,54%-0,1%
TVL69,4 zł2007-05-1838,4 zł2007-09-0716 [tyg]-44,67%0,54%-0,24%
PTH41,7 zł2007-05-1851 zł2007-09-0716 [tyg]22,3%0,54%0,12%
FER31,87 zł2007-05-1812,35 zł2007-09-0716 [tyg]-61,25%0,54%-0,33%
CAR95,45 zł2007-05-18145 zł2007-09-0716 [tyg]52,18%0,54%0,28%
PLA53,6 zł2007-05-1830 zł2007-09-0716 [tyg]-44,03%0,54%-0,24%
CNG7,07 zł2007-05-187,23 zł2007-09-0716 [tyg]2,26%0,54%0,01%
EUR10,73 zł2007-05-189,6 zł2007-09-0716 [tyg]-8,43%0,54%-0,05%
GRL42 zł2007-05-1834,9 zł2007-09-0716 [tyg]-16,9%0,54%-0,09%
RMK46 zł2007-05-1825,8 zł2007-09-0716 [tyg]-43,91%0,54%-0,24%
PBG395 zł2007-05-18370 zł2007-09-0716 [tyg]-6,33%0,54%-0,03%
SKA55,4 zł2007-05-1859,95 zł2007-09-0716 [tyg]9,88%0,54%0,05%
DCR57,3 zł2007-05-1845 zł2007-09-0716 [tyg]-20,97%0,54%-0,11%
MDS29,89 zł2007-05-1823,6 zł2007-09-0716 [tyg]-21,04%0,54%-0,11%
PGN4,6 zł2007-05-185,45 zł2007-09-0716 [tyg]21,69%0,54%0,12%
APT21,3 zł2007-05-1823,02 zł2007-09-0716 [tyg]10,18%0,54%0,05%
MTL58,75 zł2007-05-1859,75 zł2007-09-0716 [tyg]1,7%0,54%0,01%
ULM300 zł2007-05-18297 zł2007-09-0716 [tyg]-1%0,54%-0,01%
AAT35,25 zł2007-05-1827,59 zł2007-09-0716 [tyg]-21,18%0,54%-0,11%
NVT85 zł2007-05-1832,75 zł2007-09-0716 [tyg]-61,47%0,54%-0,33%
SPL285 zł2007-05-18245 zł2007-09-0716 [tyg]-14,04%0,54%-0,08%
EPD8,36 zł2007-05-184,4 zł2007-09-0716 [tyg]-47,37%0,54%-0,26%
RSE43,6 zł2007-05-1840,6 zł2007-09-0716 [tyg]-6,88%0,54%-0,04%
PLX6,97 zł2007-05-1810,8 zł2007-09-0716 [tyg]54,95%0,54%0,3%
MCI24,32 zł2007-05-1826,1 zł2007-09-0716 [tyg]7,32%0,54%0,04%
LPP2175 zł2007-05-182337,5 zł2007-09-0716 [tyg]7,47%0,54%0,04%
LTS48 zł2007-05-1843,8 zł2007-09-0716 [tyg]-8,02%0,54%-0,04%
FAM9,11 zł2007-05-1811,85 zł2007-09-0716 [tyg]30,08%0,54%0,16%
WLB4,24 zł2007-05-184,23 zł2007-09-0716 [tyg]-0,24%0,54%0%
STP1275 zł2007-05-181035 zł2007-09-0716 [tyg]-18,82%0,54%-0,1%
PPS1,68 zł2007-05-181,8 zł2007-09-0716 [tyg]7,14%0,54%0,04%
KGH99,1 zł2007-05-18107,5 zł2007-09-0716 [tyg]23,92%0,54%0,13%
LRK97,5 zł2007-05-1844 zł2007-09-0716 [tyg]-54,87%0,54%-0,3%
ECD26,16 zł2007-05-1812 zł2007-09-0716 [tyg]-54,13%0,54%-0,29%
RLP179,5 zł2007-05-18153,6 zł2007-09-0716 [tyg]-14,43%0,54%-0,08%
MBK482 zł2007-05-18510 zł2007-09-0716 [tyg]5,81%0,54%0,03%
RPC50,5 zł2007-05-1854,6 zł2007-09-0716 [tyg]8,12%0,54%0,04%
PFL69 zł2007-05-1863 zł2007-09-0716 [tyg]-7,33%0,54%-0,04%
LTX16,78 zł2007-05-188 zł2007-09-0716 [tyg]-52,32%0,54%-0,28%
KOF37 zł2007-05-1840,05 zł2007-09-0716 [tyg]8,24%0,54%0,04%
KZS10,2 zł2007-05-185,35 zł2007-09-0716 [tyg]-47,55%0,54%-0,26%
ZAP84,2 zł2007-05-18108,1 zł2007-09-0716 [tyg]28,38%0,54%0,15%
PRT9,34 zł2007-05-1812 zł2007-09-0716 [tyg]28,48%0,54%0,15%
CFL21,2 zł2007-05-1810,88 zł2007-09-0716 [tyg]-48,68%0,54%-0,26%
ODL9,66 zł2007-05-188 zł2007-09-0716 [tyg]-17,18%0,54%-0,09%
ZLR53,1 zł2007-05-1864 zł2007-09-0716 [tyg]23,42%0,54%0,13%
KCI197,96 zł2007-05-1847,04 zł2007-09-0716 [tyg]-76,24%0,54%-0,41%
GIW17,5 zł2007-05-187 zł2007-09-0716 [tyg]-60%0,54%-0,32%
MSZ12,07 zł2007-05-1811,2 zł2007-09-0716 [tyg]-7,21%0,54%-0,04%
PND302,5 zł2007-05-18146,5 zł2007-09-0716 [tyg]-51,57%0,54%-0,28%
PKO52,05 zł2007-05-1851 zł2007-09-0716 [tyg]-0,29%0,54%0%
PGD33,5 zł2007-05-1836 zł2007-09-0716 [tyg]8,37%0,54%0,05%
APL13 zł2007-05-1810,5 zł2007-09-0716 [tyg]-19,23%0,54%-0,1%
ZWC499 zł2007-05-18650 zł2007-09-0716 [tyg]30,26%0,54%0,16%
EMK14 zł2007-05-1811,43 zł2007-09-0716 [tyg]-18,36%0,54%-0,1%
EMP149,5 zł2007-05-18157 zł2007-09-0716 [tyg]5,02%0,54%0,03%
ERG252 zł2007-05-18105,5 zł2007-09-0716 [tyg]-58,13%0,54%-0,31%
JAG7,09 zł2007-05-184,1 zł2007-09-0716 [tyg]-42,17%0,54%-0,23%
ATS33,3 zł2007-05-1819,9 zł2007-09-0716 [tyg]-40,24%0,54%-0,22%
MSO3,69 zł2007-05-182,9 zł2007-09-0716 [tyg]-21,41%0,54%-0,12%
SNW200,4 zł2007-05-1842 zł2007-09-0716 [tyg]-79,04%0,54%-0,43%
PCG3249 zł2007-05-18722 zł2007-09-0716 [tyg]-77,78%0,54%-0,42%
IDM3648 zł2007-05-183292,8 zł2007-09-0716 [tyg]-9,74%0,54%-0,05%
WDX10,86 zł2007-05-188,45 zł2007-09-0716 [tyg]-21,35%0,54%-0,12%
RFK14,55 zł2007-05-1812,8 zł2007-09-0716 [tyg]-12,03%0,54%-0,06%
NET4,25 zł2007-05-183,69 zł2007-09-0716 [tyg]-13,18%0,54%-0,07%
ING85,1 zł2007-05-1891,2 zł2007-09-0716 [tyg]10,45%0,54%0,06%
SWD41,7 zł2007-05-1832,6 zł2007-09-0716 [tyg]-21,82%0,54%-0,12%
ALT46,5 zł2007-05-1840 zł2007-09-0716 [tyg]-13,98%0,54%-0,08%
CNT34,2 zł2007-05-1820,39 zł2007-09-0716 [tyg]-40,38%0,54%-0,22%
GNT93,8 zł2007-05-1878,1 zł2007-09-0716 [tyg]-16,74%0,54%-0,09%
STF28,6 zł2007-04-0640,69 zł2007-05-186 [tyg]42,27%0,53%0,22%
EPD8,7 zł2007-04-068,36 zł2007-05-186 [tyg]-3,91%0,53%-0,02%
CTC136 zł2007-04-06156 zł2007-05-186 [tyg]14,71%0,53%0,08%
MCI16,75 zł2007-04-0624,32 zł2007-05-186 [tyg]45,19%0,53%0,24%
EAT9,7 zł2007-04-0610,5 zł2007-05-186 [tyg]8,25%0,53%0,04%
CMR239,9 zł2007-04-06239 zł2007-05-186 [tyg]-0,38%0,53%0%
RSE43,3 zł2007-04-0643,6 zł2007-05-186 [tyg]0,69%0,53%0%
TIM37,75 zł2007-04-0650 zł2007-05-186 [tyg]32,45%0,53%0,17%
SGN99,75 zł2007-04-0681,9 zł2007-05-186 [tyg]-17,89%0,53%-0,09%
CNT49 zł2007-04-0634,2 zł2007-05-186 [tyg]-30,2%0,53%-0,16%
CIE93,5 zł2007-04-06125,9 zł2007-05-186 [tyg]34,65%0,53%0,18%
NVG157,8 zł2007-04-06153,6 zł2007-05-186 [tyg]-2,66%0,53%-0,01%
PCG3192 zł2007-04-063249 zł2007-05-186 [tyg]1,79%0,53%0,01%
SLZ12,6 zł2007-04-0611,35 zł2007-05-186 [tyg]-9,92%0,53%-0,05%
AMC29,08 zł2007-04-0625,82 zł2007-05-186 [tyg]-11,21%0,53%-0,06%
WAS5,87 zł2007-04-065,52 zł2007-05-186 [tyg]-5,96%0,53%-0,03%
PMP22,6 zł2007-04-0624,5 zł2007-05-186 [tyg]8,41%0,53%0,04%
PRT7,17 zł2007-04-069,34 zł2007-05-186 [tyg]30,26%0,53%0,16%
PKO47,9 zł2007-04-0652,05 zł2007-05-186 [tyg]8,66%0,53%0,05%
RPC39,7 zł2007-04-0650,5 zł2007-05-186 [tyg]27,2%0,53%0,14%
CMP131 zł2007-04-06124 zł2007-05-186 [tyg]-5,34%0,53%-0,03%
DBC102,9 zł2007-04-0699,1 zł2007-05-186 [tyg]-3,69%0,53%-0,02%
IDM2288,64 zł2007-04-063648 zł2007-05-186 [tyg]59,4%0,53%0,31%
ALC15,5 zł2007-04-0613,96 zł2007-05-186 [tyg]-9,94%0,53%-0,05%
CDR5,2 zł2007-04-064,17 zł2007-05-186 [tyg]-19,81%0,53%-0,1%
OEX25,96 zł2007-04-0625,02 zł2007-05-186 [tyg]-3,62%0,53%-0,02%
GNT93,9 zł2007-04-0693,8 zł2007-05-186 [tyg]-0,11%0,53%0%
APT22,15 zł2007-04-0621,3 zł2007-05-186 [tyg]-3,84%0,53%-0,02%
BTM3,52 zł2007-04-066,33 zł2007-05-186 [tyg]79,83%0,53%0,42%
MOL42,13 zł2007-04-0641,81 zł2007-05-186 [tyg]1,38%0,53%0,01%
SKA45 zł2007-04-0655,4 zł2007-05-186 [tyg]23,11%0,53%0,12%
LEN10,28 zł2007-04-0610,69 zł2007-05-186 [tyg]3,99%0,53%0,02%
LRK51,9 zł2007-04-0697,5 zł2007-05-186 [tyg]87,86%0,53%0,47%
MSZ9,8 zł2007-04-0612,07 zł2007-05-186 [tyg]23,16%0,53%0,12%
COL7,3 zł2007-04-069 zł2007-05-186 [tyg]23,29%0,53%0,12%
KRS10,82 zł2007-04-067,94 zł2007-05-186 [tyg]-26,62%0,53%-0,14%
FON12,67 zł2007-04-069,89 zł2007-05-186 [tyg]-21,94%0,53%-0,12%
NET4,24 zł2007-04-064,25 zł2007-05-186 [tyg]0,24%0,53%0%
QMK13,25 zł2007-04-0615,19 zł2007-05-186 [tyg]14,64%0,53%0,08%
NCT49,2 zł2007-04-0663,4 zł2007-05-186 [tyg]28,86%0,53%0,15%
ZAP66 zł2007-04-0684,2 zł2007-05-186 [tyg]27,58%0,53%0,15%
EGS6,5 zł2007-04-066,93 zł2007-05-186 [tyg]6,62%0,53%0,04%
KZS15,2 zł2007-04-0610,2 zł2007-05-186 [tyg]-32,89%0,53%-0,17%
SME10,7 zł2007-04-069,25 zł2007-05-186 [tyg]-13,55%0,53%-0,07%
ULM300 zł2007-04-06300 zł2007-05-186 [tyg]0%0,53%0%
INC36,2 zł2007-04-0629,4 zł2007-05-186 [tyg]-18,78%0,53%-0,1%
BHW98,5 zł2007-04-06115,5 zł2007-05-186 [tyg]17,26%0,53%0,09%
ING79 zł2007-04-0685,1 zł2007-05-186 [tyg]7,72%0,53%0,04%
BRS279,5 zł2007-04-06267,8 zł2007-05-186 [tyg]-4,19%0,53%-0,02%
SNS1,86 zł2007-04-062,4 zł2007-05-186 [tyg]29,03%0,53%0,15%
APL12,07 zł2007-04-0613 zł2007-05-186 [tyg]7,71%0,53%0,04%
OPL23,24 zł2007-04-0622,29 zł2007-05-186 [tyg]-4,09%0,53%-0,02%
MTL81,8 zł2007-04-0658,75 zł2007-05-186 [tyg]-28,18%0,53%-0,15%
WDX12,2 zł2007-04-0610,86 zł2007-05-186 [tyg]-10,98%0,53%-0,06%
CEZ131,8 zł2007-04-06143,5 zł2007-05-186 [tyg]10,98%0,53%0,06%
MSX289 zł2007-04-06266,25 zł2007-05-186 [tyg]-7,87%0,53%-0,04%
AMB19,99 zł2007-04-0617 zł2007-05-186 [tyg]-14,96%0,53%-0,08%
PJP49,5 zł2007-04-0659,5 zł2007-05-186 [tyg]20,2%0,53%0,11%
SWD35,9 zł2007-04-0641,7 zł2007-05-186 [tyg]16,16%0,53%0,09%
KSW60,45 zł2007-04-0656,95 zł2007-05-186 [tyg]-5,79%0,53%-0,03%
EMF21,7 zł2007-04-0622,5 zł2007-05-186 [tyg]3,69%0,53%0,02%
EFK38,6 zł2007-04-0636,4 zł2007-05-186 [tyg]-5,7%0,53%-0,03%
AWB84,6 zł2007-04-0673 zł2007-05-186 [tyg]-13,71%0,53%-0,07%
PTH38,9 zł2007-04-0641,7 zł2007-05-186 [tyg]7,2%0,53%0,04%
EUR9,97 zł2007-04-0610,73 zł2007-05-186 [tyg]7,62%0,53%0,04%
LTX12,6 zł2007-04-0616,78 zł2007-05-186 [tyg]33,17%0,53%0,18%
MIL10,9 zł2007-04-0610,8 zł2007-05-186 [tyg]0,68%0,53%0%
08N7 zł2007-04-066,04 zł2007-05-186 [tyg]-13,71%0,53%-0,07%
ELZ5 zł2007-04-065,16 zł2007-05-186 [tyg]3,2%0,53%0,02%
MNC11,9 zł2007-04-0611 zł2007-05-186 [tyg]-5,34%0,53%-0,03%
DPL71,5 zł2007-04-0669,5 zł2007-05-186 [tyg]-2,8%0,53%-0,01%
GTN58,04 zł2007-04-0666,8 zł2007-05-186 [tyg]15,09%0,53%0,08%
ATG12,25 zł2007-04-0611,7 zł2007-05-186 [tyg]-4,49%0,53%-0,02%
CCC68,2 zł2007-04-0670,5 zł2007-05-186 [tyg]3,37%0,53%0,02%
MDI1579 zł2007-04-061061 zł2007-05-186 [tyg]-32,81%0,53%-0,17%
STP1060 zł2007-04-061275 zł2007-05-186 [tyg]20,28%0,53%0,11%
ALM139,4 zł2007-04-06139 zł2007-05-186 [tyg]-0,29%0,53%0%
BRK17,29 zł2007-04-0620,35 zł2007-05-186 [tyg]17,7%0,53%0,09%
PLT27,7 zł2007-04-0627,3 zł2007-05-186 [tyg]-1,44%0,53%-0,01%
SHD13,03 zł2007-04-0613,95 zł2007-05-186 [tyg]7,06%0,53%0,04%
CFL19,65 zł2007-04-0621,2 zł2007-05-186 [tyg]7,89%0,53%0,04%
NVT104,8 zł2007-04-0685 zł2007-05-186 [tyg]-18,89%0,53%-0,1%
WIS983,2 zł2007-04-06808 zł2007-05-186 [tyg]-17,82%0,53%-0,09%
PGM49,4 zł2007-04-0635,7 zł2007-05-186 [tyg]-27,73%0,53%-0,15%
ELB154 zł2007-04-06185 zł2007-05-186 [tyg]20,13%0,53%0,11%
PXM492 zł2007-04-06508 zł2007-05-186 [tyg]3,25%0,53%0,02%
CPA16,3 zł2007-04-0615,83 zł2007-05-186 [tyg]-2,88%0,53%-0,02%
RFK15,85 zł2007-04-0614,55 zł2007-05-186 [tyg]-8,2%0,53%-0,04%
PLA41,54 zł2007-04-0653,6 zł2007-05-186 [tyg]29,03%0,53%0,15%
WLB4,36 zł2007-04-064,24 zł2007-05-186 [tyg]-2,75%0,53%-0,01%
PGD27,3 zł2007-04-0633,5 zł2007-05-186 [tyg]22,71%0,53%0,12%
MZA9,39 zł2007-04-0611 zł2007-05-186 [tyg]17,15%0,53%0,09%
BIO221 zł2007-04-06190 zł2007-05-186 [tyg]-14,03%0,53%-0,07%
JAG7,04 zł2007-04-067,09 zł2007-05-186 [tyg]0,71%0,53%0%
AGO49,5 zł2007-04-0643,75 zł2007-05-186 [tyg]-11,62%0,53%-0,06%
GEA5,59 zł2007-04-065,76 zł2007-05-186 [tyg]3,04%0,53%0,02%
MSP40,51 zł2007-04-0670,9 zł2007-05-186 [tyg]75,02%0,53%0,4%
ZLR55,9 zł2007-04-0653,1 zł2007-05-186 [tyg]-5,01%0,53%-0,03%
BBD145 zł2007-04-06126,5 zł2007-05-186 [tyg]-12,76%0,53%-0,07%
MIP19,39 zł2007-04-0623,5 zł2007-05-186 [tyg]21,2%0,53%0,11%
PUE482 zł2007-04-06530,5 zł2007-05-186 [tyg]10,06%0,53%0,05%
LES63,5 zł2007-04-0659,5 zł2007-05-186 [tyg]-6,3%0,53%-0,03%
PND238,8 zł2007-04-06302,5 zł2007-05-186 [tyg]26,68%0,53%0,14%
WWL369 zł2007-04-06394 zł2007-05-186 [tyg]6,78%0,53%0,04%
YWL54,95 zł2007-04-0643,5 zł2007-05-186 [tyg]-20,84%0,53%-0,11%
PBG376 zł2007-04-06395 zł2007-05-186 [tyg]5,05%0,53%0,03%
FSG30,5 zł2007-04-0639,45 zł2007-05-186 [tyg]29,34%0,53%0,16%
AAT46,85 zł2007-04-0635,25 zł2007-05-186 [tyg]-24,76%0,53%-0,13%
GTC53,15 zł2007-04-0647 zł2007-05-186 [tyg]-11,57%0,53%-0,06%
TRI79,4 zł2007-04-0668,8 zł2007-05-186 [tyg]-13,35%0,53%-0,07%
JPR4,34 zł2007-04-064,9 zł2007-05-186 [tyg]12,9%0,53%0,07%
GIW17,85 zł2007-04-0617,5 zł2007-05-186 [tyg]-1,96%0,53%-0,01%
ALT45,7 zł2007-04-0646,5 zł2007-05-186 [tyg]1,75%0,53%0,01%
ECD41,6 zł2007-04-0626,16 zł2007-05-186 [tyg]-37,12%0,53%-0,2%
06N115,1 zł2007-04-06105 zł2007-05-186 [tyg]-8,77%0,53%-0,05%
PEP28,99 zł2007-04-0629,4 zł2007-05-186 [tyg]1,41%0,53%0,01%
U2K15,4 zł2007-04-0616,38 zł2007-05-186 [tyg]6,36%0,53%0,03%
MSO4,2 zł2007-04-063,69 zł2007-05-186 [tyg]-12,14%0,53%-0,06%
PRC12,51 zł2007-04-069,54 zł2007-05-186 [tyg]-23,74%0,53%-0,13%
DCR51,1 zł2007-04-0657,3 zł2007-05-186 [tyg]12,13%0,53%0,06%
ATM20,75 zł2007-04-0618,75 zł2007-05-186 [tyg]-9,64%0,53%-0,05%
KBD434 zł2007-04-06449 zł2007-05-186 [tyg]3,46%0,53%0,02%
PGN4,17 zł2007-04-064,6 zł2007-05-186 [tyg]10,31%0,53%0,05%
ERG400 zł2007-04-06252 zł2007-05-186 [tyg]-37%0,53%-0,2%
IPL27,81 zł2007-04-0640,79 zł2007-05-186 [tyg]46,67%0,53%0,25%
KGH104,5 zł2007-04-0699,1 zł2007-05-186 [tyg]-5,17%0,53%-0,03%
SNK22,4 zł2007-04-0624,7 zł2007-05-186 [tyg]10,27%0,53%0,05%
TVL61,75 zł2007-04-0669,4 zł2007-05-186 [tyg]12,39%0,53%0,07%
STX5,75 zł2007-04-066,31 zł2007-05-186 [tyg]9,74%0,53%0,05%
RDN7,04 zł2007-04-065,89 zł2007-05-186 [tyg]-16,34%0,53%-0,09%
ADS2,04 zł2007-04-061,55 zł2007-05-186 [tyg]-24,02%0,53%-0,13%
KMP16,92 zł2007-04-0614,3 zł2007-05-186 [tyg]-15,48%0,53%-0,08%
KOF32,91 zł2007-04-0637 zł2007-05-186 [tyg]12,43%0,53%0,07%
PEK19,4 zł2007-04-0621,74 zł2007-05-186 [tyg]12,06%0,53%0,06%
IMP45,78 zł2007-04-0648,84 zł2007-05-186 [tyg]6,68%0,53%0,04%
MDS39,4 zł2007-04-0629,89 zł2007-05-186 [tyg]-24,14%0,53%-0,13%
MBK468 zł2007-04-06482 zł2007-05-186 [tyg]2,99%0,53%0,02%
ORB86,5 zł2007-04-0675 zł2007-05-186 [tyg]-13,29%0,53%-0,07%
PRM100 zł2007-04-0699 zł2007-05-186 [tyg]-1%0,53%-0,01%
EMP116,9 zł2007-04-06149,5 zł2007-05-186 [tyg]27,89%0,53%0,15%
PEL77,05 zł2007-04-0690 zł2007-05-186 [tyg]16,81%0,53%0,09%
PCE6,99 zł2007-04-0611,15 zł2007-05-186 [tyg]59,51%0,53%0,32%
BCM24,2 zł2007-04-0621,59 zł2007-05-186 [tyg]-10,79%0,53%-0,06%
MNI5,3 zł2007-04-064,73 zł2007-05-186 [tyg]-10,75%0,53%-0,06%
PPS1,42 zł2007-04-061,68 zł2007-05-186 [tyg]18,31%0,53%0,1%
SUW14,85 zł2007-04-0614,6 zł2007-05-186 [tyg]-1,68%0,53%-0,01%
HTM31,48 zł2007-04-0626,21 zł2007-05-186 [tyg]-16,74%0,53%-0,09%
SNW205,2 zł2007-04-06200,4 zł2007-05-186 [tyg]-2,34%0,53%-0,01%
TVN26,01 zł2007-04-0624,3 zł2007-05-186 [tyg]-6,57%0,53%-0,03%
INF9,89 zł2007-04-0611,7 zł2007-05-186 [tyg]18,3%0,53%0,1%
RWL61,75 zł2007-04-0669,05 zł2007-05-186 [tyg]11,82%0,53%0,06%
LBW2,58 zł2007-04-062,33 zł2007-05-186 [tyg]-9,69%0,53%-0,05%
RLP146,5 zł2007-04-06179,5 zł2007-05-186 [tyg]22,53%0,53%0,12%
PEO260 zł2007-04-06245 zł2007-05-186 [tyg]-2,27%0,53%-0,01%
SPL282,1 zł2007-04-06285 zł2007-05-186 [tyg]3,06%0,53%0,02%
FER29,2 zł2007-04-0631,87 zł2007-05-186 [tyg]9,14%0,53%0,05%
ATS45 zł2007-04-0633,3 zł2007-05-186 [tyg]-26%0,53%-0,14%
RMK41,15 zł2007-04-0646 zł2007-05-186 [tyg]11,79%0,53%0,06%
PBF33,8 zł2007-04-0632 zł2007-05-186 [tyg]-5,33%0,53%-0,03%
ACP68,85 zł2007-04-0682,95 zł2007-05-186 [tyg]20,48%0,53%0,11%
GRI27,9 zł2007-04-0622,95 zł2007-05-186 [tyg]-17,74%0,53%-0,09%
ECH11,16 zł2007-04-0610,4 zł2007-05-186 [tyg]-6,81%0,53%-0,04%
PLX6,28 zł2007-04-066,97 zł2007-05-186 [tyg]10,99%0,53%0,06%
SFS61 zł2007-04-0666,5 zł2007-05-186 [tyg]9,02%0,53%0,05%
PKN46 zł2007-04-0647,3 zł2007-05-186 [tyg]2,83%0,53%0,01%
HYP12,1 zł2007-04-0610,05 zł2007-05-186 [tyg]-16,94%0,53%-0,09%
LTS43,4 zł2007-04-0648 zł2007-05-186 [tyg]10,6%0,53%0,06%
FTE13,3 zł2007-04-0611,7 zł2007-05-186 [tyg]-12,03%0,53%-0,06%
KTY190,3 zł2007-04-06212,9 zł2007-05-186 [tyg]11,88%0,53%0,06%
COG22,28 zł2007-04-0617,68 zł2007-05-186 [tyg]-20,65%0,53%-0,11%
CAR69,1 zł2007-04-0695,45 zł2007-05-186 [tyg]38,13%0,53%0,2%
ENP3,2 zł2007-04-063,17 zł2007-05-186 [tyg]-0,94%0,53%0%
LPP1474 zł2007-04-062175 zł2007-05-186 [tyg]47,56%0,53%0,25%
CNG6,72 zł2007-04-067,07 zł2007-05-186 [tyg]5,21%0,53%0,03%
GOB139,3 zł2007-04-06130,9 zł2007-05-186 [tyg]-6,03%0,53%-0,03%
ONO17,3 zł2007-04-0613,27 zł2007-05-186 [tyg]-23,29%0,53%-0,12%
VRG14,4 zł2007-04-0616,11 zł2007-05-186 [tyg]11,88%0,53%0,06%
BDX102,1 zł2007-04-06120,8 zł2007-05-186 [tyg]18,32%0,53%0,1%
IPX13,32 zł2007-04-0613,2 zł2007-05-186 [tyg]-0,9%0,53%0%
ODL10,22 zł2007-04-069,66 zł2007-05-186 [tyg]-5,48%0,53%-0,03%
BNP_old265,6 zł2007-04-06230,7 zł2007-05-186 [tyg]-13,14%0,53%-0,07%
HDR68,9 zł2007-04-0678 zł2007-05-186 [tyg]13,21%0,53%0,07%
INK35 zł2007-04-0641,01 zł2007-05-186 [tyg]17,17%0,53%0,09%
PFL65 zł2007-04-0669 zł2007-05-186 [tyg]6,15%0,53%0,03%
MSW45 zł2007-04-0644 zł2007-05-186 [tyg]-2,22%0,53%-0,01%
FAM8,68 zł2007-04-069,11 zł2007-05-186 [tyg]4,95%0,53%0,03%
BDL6,63 zł2007-04-068,31 zł2007-05-186 [tyg]25,34%0,53%0,13%
BPH989 zł2007-04-06930 zł2007-05-186 [tyg]-2,21%0,53%-0,01%
ADS1,32 zł2007-03-022,04 zł2007-04-065 [tyg]54,55%0,54%0,29%
BDX100,6 zł2007-03-02102,1 zł2007-04-065 [tyg]1,49%0,54%0,01%
LPP956 zł2007-03-021474 zł2007-04-065 [tyg]54,18%0,54%0,29%
PGM32,5 zł2007-03-0249,4 zł2007-04-065 [tyg]52%0,54%0,28%
OEX20,8 zł2007-03-0225,96 zł2007-04-065 [tyg]24,81%0,54%0,13%
GEA4,49 zł2007-03-025,59 zł2007-04-065 [tyg]24,5%0,54%0,13%
GOB136,9 zł2007-03-02139,3 zł2007-04-065 [tyg]1,75%0,54%0,01%
SFS49 zł2007-03-0261 zł2007-04-065 [tyg]24,49%0,54%0,13%
FAM7,4 zł2007-03-028,68 zł2007-04-065 [tyg]17,3%0,54%0,09%
CNT92,3 zł2007-03-0249 zł2007-04-065 [tyg]-46,91%0,54%-0,25%
FON2,91 zł2007-03-0212,67 zł2007-04-065 [tyg]335,4%0,54%1,81%
INF8,12 zł2007-03-029,89 zł2007-04-065 [tyg]21,8%0,54%0,12%
GRI20,89 zł2007-03-0227,9 zł2007-04-065 [tyg]33,56%0,54%0,18%
PGD23 zł2007-03-0227,3 zł2007-04-065 [tyg]18,7%0,54%0,1%
STP871 zł2007-03-021060 zł2007-04-065 [tyg]21,7%0,54%0,12%
STF19,78 zł2007-03-0228,6 zł2007-04-065 [tyg]44,59%0,54%0,24%
GNT79 zł2007-03-0293,9 zł2007-04-065 [tyg]18,86%0,54%0,1%
BDL5,45 zł2007-03-026,63 zł2007-04-065 [tyg]21,65%0,54%0,12%
MSZ8,24 zł2007-03-029,8 zł2007-04-065 [tyg]18,93%0,54%0,1%
WAS5,7 zł2007-03-025,87 zł2007-04-065 [tyg]2,98%0,54%0,02%
ZAP55,45 zł2007-03-0266 zł2007-04-065 [tyg]19,03%0,54%0,1%
INK36,9 zł2007-03-0235 zł2007-04-065 [tyg]-5,15%0,54%-0,03%
HDR47 zł2007-03-0268,9 zł2007-04-065 [tyg]46,6%0,54%0,25%
CMP110 zł2007-03-02131 zł2007-04-065 [tyg]19,09%0,54%0,1%
PXM370 zł2007-03-02492 zł2007-04-065 [tyg]32,97%0,54%0,18%
CCC43,7 zł2007-03-0268,2 zł2007-04-065 [tyg]56,06%0,54%0,3%
ERG138,5 zł2007-03-02400 zł2007-04-065 [tyg]188,81%0,54%1,02%
PPS1,5 zł2007-03-021,42 zł2007-04-065 [tyg]-5,33%0,54%-0,03%
FER24,24 zł2007-03-0229,2 zł2007-04-065 [tyg]20,46%0,54%0,11%
APT23,57 zł2007-03-0222,15 zł2007-04-065 [tyg]-6,02%0,54%-0,03%
ALT38,3 zł2007-03-0245,7 zł2007-04-065 [tyg]19,32%0,54%0,1%
KGH86,8 zł2007-03-02104,5 zł2007-04-065 [tyg]20,39%0,54%0,11%
ATG10,25 zł2007-03-0212,25 zł2007-04-065 [tyg]19,51%0,54%0,11%
ELB128 zł2007-03-02154 zł2007-04-065 [tyg]20,31%0,54%0,11%
NCT40,9 zł2007-03-0249,2 zł2007-04-065 [tyg]20,29%0,54%0,11%
TIM31,5 zł2007-03-0237,75 zł2007-04-065 [tyg]19,84%0,54%0,11%
KCI114,8 zł2007-03-02316,4 zł2007-04-065 [tyg]175,61%0,54%0,95%
KSW64 zł2007-03-0260,45 zł2007-04-065 [tyg]-5,55%0,54%-0,03%
BIO216 zł2007-03-02221 zł2007-04-065 [tyg]2,31%0,54%0,01%
AWB57,5 zł2007-03-0284,6 zł2007-04-065 [tyg]47,13%0,54%0,25%
MTL86 zł2007-03-0281,8 zł2007-04-065 [tyg]-4,88%0,54%-0,03%
APL9,6 zł2007-03-0212,07 zł2007-04-065 [tyg]25,73%0,54%0,14%
AMB16 zł2007-03-0219,99 zł2007-04-065 [tyg]24,94%0,54%0,13%
PBG302,8 zł2007-03-02376 zł2007-04-065 [tyg]24,17%0,54%0,13%
MNC8,88 zł2007-03-0211,9 zł2007-04-065 [tyg]34,01%0,54%0,18%
COL5,88 zł2007-03-027,3 zł2007-04-065 [tyg]24,15%0,54%0,13%
ORB83,75 zł2007-03-0286,5 zł2007-04-065 [tyg]3,28%0,54%0,02%
EMF16,2 zł2007-03-0221,7 zł2007-04-065 [tyg]33,95%0,54%0,18%
PUE337,1 zł2007-03-02482 zł2007-04-065 [tyg]42,98%0,54%0,23%
AGO40 zł2007-03-0249,5 zł2007-04-065 [tyg]23,75%0,54%0,13%
SPL228,1 zł2007-03-02282,1 zł2007-04-065 [tyg]23,67%0,54%0,13%
IMP96,42 zł2007-03-0245,78 zł2007-04-065 [tyg]-52,52%0,54%-0,28%
WWL313 zł2007-03-02369 zł2007-04-065 [tyg]17,89%0,54%0,1%
MDI1000 zł2007-03-021579 zł2007-04-065 [tyg]57,9%0,54%0,31%
SGN107,5 zł2007-03-0299,75 zł2007-04-065 [tyg]-7,21%0,54%-0,04%
EMP94 zł2007-03-02116,9 zł2007-04-065 [tyg]24,36%0,54%0,13%
GIW14,46 zł2007-03-0217,85 zł2007-04-065 [tyg]23,44%0,54%0,13%
OPL22,99 zł2007-03-0223,24 zł2007-04-065 [tyg]1,09%0,54%0,01%
BCM19,67 zł2007-03-0224,2 zł2007-04-065 [tyg]23,03%0,54%0,12%
IDM1860,48 zł2007-03-022288,64 zł2007-04-065 [tyg]23,01%0,54%0,12%
LTX8,5 zł2007-03-0212,6 zł2007-04-065 [tyg]48,24%0,54%0,26%
CAR48 zł2007-03-0269,1 zł2007-04-065 [tyg]43,96%0,54%0,24%
LBW2,1 zł2007-03-022,58 zł2007-04-065 [tyg]22,86%0,54%0,12%
EMK18,6 zł2007-03-0219 zł2007-04-065 [tyg]2,15%0,54%0,01%
COG18,17 zł2007-03-0222,28 zł2007-04-065 [tyg]22,62%0,54%0,12%
PJP39,5 zł2007-03-0249,5 zł2007-04-065 [tyg]25,32%0,54%0,14%
06N97,3 zł2007-03-02115,1 zł2007-04-065 [tyg]18,29%0,54%0,1%
PMP22,1 zł2007-03-0222,6 zł2007-04-065 [tyg]2,26%0,54%0,01%
PEL81 zł2007-03-0277,05 zł2007-04-065 [tyg]-4,88%0,54%-0,03%
YWL44,95 zł2007-03-0254,95 zł2007-04-065 [tyg]22,25%0,54%0,12%
RFK10,62 zł2007-03-0215,85 zł2007-04-065 [tyg]49,25%0,54%0,27%
RMK28,3 zł2007-03-0241,15 zł2007-04-065 [tyg]45,41%0,54%0,25%
PCE6,74 zł2007-03-026,99 zł2007-04-065 [tyg]3,71%0,54%0,02%
GRL40,5 zł2007-03-0240,5 zł2007-04-065 [tyg]0%0,54%0%
NEU68 zł2007-03-0267,5 zł2007-04-065 [tyg]-0,74%0,54%0%
FCL41,5 zł2007-03-0243,2 zł2007-04-065 [tyg]4,1%0,54%0,02%
EFK38,91 zł2007-03-0238,6 zł2007-04-065 [tyg]-0,8%0,54%0%
PBF29,8 zł2007-03-0233,8 zł2007-04-065 [tyg]13,42%0,54%0,07%
ECD23,84 zł2007-03-0241,6 zł2007-04-065 [tyg]74,5%0,54%0,4%
CFL10,37 zł2007-03-0219,65 zł2007-04-065 [tyg]89,49%0,54%0,48%
MIL10 zł2007-03-0210,9 zł2007-04-065 [tyg]9%0,54%0,05%
ATM19 zł2007-03-0220,75 zł2007-04-065 [tyg]9,21%0,54%0,05%
MDS34,79 zł2007-03-0239,4 zł2007-04-065 [tyg]13,25%0,54%0,07%
BBD114,5 zł2007-03-02145 zł2007-04-065 [tyg]26,64%0,54%0,14%
GTC47 zł2007-03-0253,15 zł2007-04-065 [tyg]13,09%0,54%0,07%
KZS11,62 zł2007-03-0215,2 zł2007-04-065 [tyg]30,81%0,54%0,17%
MSX151,25 zł2007-03-02289 zł2007-04-065 [tyg]91,07%0,54%0,49%
ENP1,97 zł2007-03-023,2 zł2007-04-065 [tyg]62,44%0,54%0,34%
PEK17,12 zł2007-03-0219,4 zł2007-04-065 [tyg]13,32%0,54%0,07%
DBC94 zł2007-03-02102,9 zł2007-04-065 [tyg]9,47%0,54%0,05%
PLT21,2 zł2007-03-0227,7 zł2007-04-065 [tyg]30,66%0,54%0,17%
ONO15,2 zł2007-03-0217,3 zł2007-04-065 [tyg]13,82%0,54%0,07%
ING76 zł2007-03-0279 zł2007-04-065 [tyg]3,95%0,54%0,02%
MOL39,86 zł2007-03-0242,13 zł2007-04-065 [tyg]5,69%0,54%0,03%
EPD6,45 zł2007-03-028,7 zł2007-04-065 [tyg]34,88%0,54%0,19%
SME8,32 zł2007-03-0210,7 zł2007-04-065 [tyg]28,61%0,54%0,15%
BPH910 zł2007-03-02989 zł2007-04-065 [tyg]8,68%0,54%0,05%
08N6,12 zł2007-03-027 zł2007-04-065 [tyg]14,38%0,54%0,08%
ATS20,6 zł2007-03-0245 zł2007-04-065 [tyg]118,45%0,54%0,64%
GTN55,8 zł2007-03-0258,04 zł2007-04-065 [tyg]4,01%0,54%0,02%
IPX9,82 zł2007-03-0213,32 zł2007-04-065 [tyg]35,64%0,54%0,19%
ODL9,4 zł2007-03-0210,22 zł2007-04-065 [tyg]8,72%0,54%0,05%
MBK410,5 zł2007-03-02468 zł2007-04-065 [tyg]14,01%0,54%0,08%
SWD31,5 zł2007-03-0235,9 zł2007-04-065 [tyg]13,97%0,54%0,08%
BRK16,4 zł2007-03-0217,29 zł2007-04-065 [tyg]5,43%0,54%0,03%
PEP17,9 zł2007-03-0228,99 zł2007-04-065 [tyg]61,96%0,54%0,33%
HTM23,2 zł2007-03-0231,48 zł2007-04-065 [tyg]35,69%0,54%0,19%
BTM2,19 zł2007-03-023,52 zł2007-04-065 [tyg]60,73%0,54%0,33%
HYP9,25 zł2007-03-0212,1 zł2007-04-065 [tyg]30,81%0,54%0,17%
TRI100 zł2007-03-0279,4 zł2007-04-065 [tyg]-20,6%0,54%-0,11%
NVT59 zł2007-03-02104,8 zł2007-04-065 [tyg]77,63%0,54%0,42%
MCI12,8 zł2007-03-0216,75 zł2007-04-065 [tyg]30,86%0,54%0,17%
SHD7,32 zł2007-03-0213,03 zł2007-04-065 [tyg]78,01%0,54%0,42%
VRG10,4 zł2007-03-0214,4 zł2007-04-065 [tyg]38,46%0,54%0,21%
PLX5,99 zł2007-03-026,28 zł2007-04-065 [tyg]4,84%0,54%0,03%
EUR9 zł2007-03-029,97 zł2007-04-065 [tyg]10,78%0,54%0,06%
EGS6,19 zł2007-03-026,5 zł2007-04-065 [tyg]5,01%0,54%0,03%
PGN3,98 zł2007-03-024,17 zł2007-04-065 [tyg]4,77%0,54%0,03%
PTH39,5 zł2007-03-0238,9 zł2007-04-065 [tyg]-1,52%0,54%-0,01%
CEZ118 zł2007-03-02131,8 zł2007-04-065 [tyg]11,69%0,54%0,06%
KOF29,48 zł2007-03-0232,91 zł2007-04-065 [tyg]11,64%0,54%0,06%
CMR216 zł2007-03-02239,9 zł2007-04-065 [tyg]11,06%0,54%0,06%
WDX8,8 zł2007-03-0212,2 zł2007-04-065 [tyg]38,64%0,54%0,21%
ACP61,9 zł2007-03-0268,85 zł2007-04-065 [tyg]11,23%0,54%0,06%
MCL48 zł2007-03-0247,4 zł2007-04-065 [tyg]-1,25%0,54%-0,01%
LRK37,5 zł2007-03-0251,9 zł2007-04-065 [tyg]38,4%0,54%0,21%
MIP17,55 zł2007-03-0219,39 zł2007-04-065 [tyg]10,48%0,54%0,06%
KMP8,74 zł2007-03-0216,92 zł2007-04-065 [tyg]93,59%0,54%0,51%
SKA41 zł2007-03-0245 zł2007-04-065 [tyg]9,76%0,54%0,05%
ECH10,16 zł2007-03-0211,16 zł2007-04-065 [tyg]9,84%0,54%0,05%
ULM266 zł2007-03-02300 zł2007-04-065 [tyg]12,78%0,54%0,07%
MSP38,9 zł2007-03-0240,51 zł2007-04-065 [tyg]4,14%0,54%0,02%
PRT3,45 zł2007-03-027,17 zł2007-04-065 [tyg]107,83%0,54%0,58%
CPA11,7 zł2007-03-0216,3 zł2007-04-065 [tyg]39,32%0,54%0,21%
CDR3,96 zł2007-03-025,2 zł2007-04-065 [tyg]31,31%0,54%0,17%
WLB3,96 zł2007-03-024,36 zł2007-04-065 [tyg]10,1%0,54%0,05%
IPL24,7 zł2007-03-0227,81 zł2007-04-065 [tyg]12,59%0,54%0,07%
BHW89,3 zł2007-03-0298,5 zł2007-04-065 [tyg]10,3%0,54%0,06%
RSE38,5 zł2007-03-0243,3 zł2007-04-065 [tyg]12,47%0,54%0,07%
RDN6,38 zł2007-03-027,04 zł2007-04-065 [tyg]10,34%0,54%0,06%
STX5,21 zł2007-03-025,75 zł2007-04-065 [tyg]10,36%0,54%0,06%
LEN10,39 zł2007-03-0210,28 zł2007-04-065 [tyg]-1,06%0,54%-0,01%
PEO231,6 zł2007-03-02260 zł2007-04-065 [tyg]12,26%0,54%0,07%
TVN25,99 zł2007-03-0226,01 zł2007-04-065 [tyg]0,08%0,54%0%
QMK10,29 zł2007-03-0213,25 zł2007-04-065 [tyg]28,77%0,54%0,16%
JPR3,3 zł2007-03-024,34 zł2007-04-065 [tyg]31,52%0,54%0,17%
JAG4,3 zł2007-03-027,04 zł2007-04-065 [tyg]63,72%0,54%0,34%
CIE81 zł2007-03-0293,5 zł2007-04-065 [tyg]15,43%0,54%0,08%
ALM129,3 zł2007-03-02139,4 zł2007-04-065 [tyg]7,81%0,54%0,04%
MSW42,48 zł2007-03-0245 zł2007-04-065 [tyg]5,93%0,54%0,03%
SUW13,8 zł2007-03-0214,85 zł2007-04-065 [tyg]7,61%0,54%0,04%
ELZ4,65 zł2007-03-025 zł2007-04-065 [tyg]7,53%0,54%0,04%
EAT8,39 zł2007-03-029,7 zł2007-04-065 [tyg]15,61%0,54%0,08%
PKN42,8 zł2007-03-0246 zł2007-04-065 [tyg]7,48%0,54%0,04%
PFL60,6 zł2007-03-0265 zł2007-04-065 [tyg]7,26%0,54%0,04%
CNG5,2 zł2007-03-026,72 zł2007-04-065 [tyg]29,23%0,54%0,16%
KBD375 zł2007-03-02434 zł2007-04-065 [tyg]15,73%0,54%0,08%
NVG136,2 zł2007-03-02157,8 zł2007-04-065 [tyg]15,86%0,54%0,09%
ZLR48,15 zł2007-03-0255,9 zł2007-04-065 [tyg]16,1%0,54%0,09%
TVL58,3 zł2007-03-0261,75 zł2007-04-065 [tyg]5,92%0,54%0,03%
MSO3,25 zł2007-03-024,2 zł2007-04-065 [tyg]29,23%0,54%0,16%
U2K14,4 zł2007-03-0215,4 zł2007-04-065 [tyg]6,94%0,54%0,04%
AAT25,48 zł2007-03-0246,85 zł2007-04-065 [tyg]83,87%0,54%0,45%
PLA35,7 zł2007-03-0241,54 zł2007-04-065 [tyg]16,36%0,54%0,09%
KTY179,1 zł2007-03-02190,3 zł2007-04-065 [tyg]6,25%0,54%0,03%
SLZ9,7 zł2007-03-0212,6 zł2007-04-065 [tyg]29,9%0,54%0,16%
DPL44,8 zł2007-03-0271,5 zł2007-04-065 [tyg]59,6%0,54%0,32%
NET4,4 zł2007-03-024,24 zł2007-04-065 [tyg]-3,64%0,54%-0,02%
PND138,7 zł2007-03-02238,8 zł2007-04-065 [tyg]72,17%0,54%0,39%
RWL57,9 zł2007-03-0261,75 zł2007-04-065 [tyg]6,65%0,54%0,04%
INC26,52 zł2007-03-0236,2 zł2007-04-065 [tyg]36,5%0,54%0,2%
WIS722,4 zł2007-03-02983,2 zł2007-04-065 [tyg]36,1%0,54%0,19%
PRM73,45 zł2007-03-02100 zł2007-04-065 [tyg]36,15%0,54%0,2%
PKO45,1 zł2007-03-0247,9 zł2007-04-065 [tyg]6,21%0,54%0,03%
LES55,1 zł2007-03-0263,5 zł2007-04-065 [tyg]15,25%0,54%0,08%
FTE13,5 zł2007-03-0213,3 zł2007-04-065 [tyg]-1,48%0,54%-0,01%
MNI4,9 zł2007-03-025,3 zł2007-04-065 [tyg]8,16%0,54%0,04%
ALC13,5 zł2007-03-0215,5 zł2007-04-065 [tyg]14,81%0,54%0,08%
AMC26,9 zł2007-03-0229,08 zł2007-04-065 [tyg]8,1%0,54%0,04%
RPC34,5 zł2007-03-0239,7 zł2007-04-065 [tyg]15,07%0,54%0,08%
LTS40,13 zł2007-03-0243,4 zł2007-04-065 [tyg]8,15%0,54%0,04%
KRS4,91 zł2007-03-0210,82 zł2007-04-065 [tyg]120,37%0,54%0,65%
FSG22,45 zł2007-03-0230,5 zł2007-04-065 [tyg]35,86%0,54%0,19%
SNS1,79 zł2007-03-021,86 zł2007-04-065 [tyg]3,91%0,54%0,02%
RFK36 zł2006-11-1710,62 zł2007-03-0215 [tyg]-70,5%0,68%-0,48%
MCI7,55 zł2006-11-1712,8 zł2007-03-0215 [tyg]69,54%0,68%0,47%
CMR195,5 zł2006-11-17216 zł2007-03-0215 [tyg]10,49%0,68%0,07%
ELB95,45 zł2006-11-17128 zł2007-03-0215 [tyg]34,1%0,68%0,23%
BRS263,1 zł2006-11-17219 zł2007-03-0215 [tyg]-16,76%0,68%-0,11%
YWL32,51 zł2006-11-1744,95 zł2007-03-0215 [tyg]38,27%0,68%0,26%
SKA38,4 zł2006-11-1741 zł2007-03-0215 [tyg]6,77%0,68%0,05%
BRK14,85 zł2006-11-1716,4 zł2007-03-0215 [tyg]10,44%0,68%0,07%
ORB54,55 zł2006-11-1783,75 zł2007-03-0215 [tyg]53,53%0,68%0,36%
GRL37,9 zł2006-11-1740,5 zł2007-03-0215 [tyg]6,86%0,68%0,05%
PLA29,4 zł2006-11-1735,7 zł2007-03-0215 [tyg]21,43%0,68%0,15%
KTY181 zł2006-11-17179,1 zł2007-03-0215 [tyg]-1,05%0,68%-0,01%
LTS43,2 zł2006-11-1740,13 zł2007-03-0215 [tyg]-7,11%0,68%-0,05%
STX3,36 zł2006-11-175,21 zł2007-03-0215 [tyg]55,06%0,68%0,37%
FAM12,94 zł2006-11-177,4 zł2007-03-0215 [tyg]-42,81%0,68%-0,29%
TVN23,6 zł2006-11-1725,99 zł2007-03-0215 [tyg]10,13%0,68%0,07%
MSP29,01 zł2006-11-1738,9 zł2007-03-0215 [tyg]34,09%0,68%0,23%
ECH8,28 zł2006-11-1710,16 zł2007-03-0215 [tyg]22,71%0,68%0,15%
KGH95 zł2006-11-1786,8 zł2007-03-0215 [tyg]-8,63%0,68%-0,06%
PKN48,65 zł2006-11-1742,8 zł2007-03-0215 [tyg]-12,02%0,68%-0,08%
WIS649,6 zł2006-11-17722,4 zł2007-03-0215 [tyg]11,21%0,68%0,08%
SGN99 zł2006-11-17107,5 zł2007-03-0215 [tyg]8,59%0,68%0,06%
LPP750 zł2006-11-17956 zł2007-03-0215 [tyg]27,47%0,68%0,19%
MSX76,75 zł2006-11-17151,25 zł2007-03-0215 [tyg]97,07%0,68%0,66%
CIE64,9 zł2006-11-1781 zł2007-03-0215 [tyg]24,81%0,68%0,17%
ATM20,5 zł2006-11-1719 zł2007-03-0215 [tyg]-7,32%0,68%-0,05%
ERG140,5 zł2006-11-17138,5 zł2007-03-0215 [tyg]-1,42%0,68%-0,01%
PRM78 zł2006-11-1773,45 zł2007-03-0215 [tyg]-5,83%0,68%-0,04%
IMP54 zł2006-11-1796,42 zł2007-03-0215 [tyg]78,56%0,68%0,53%
HDR47 zł2006-11-1747 zł2007-03-0215 [tyg]0%0,68%0%
BBD126 zł2006-11-17114,5 zł2007-03-0215 [tyg]-9,13%0,68%-0,06%
BDL3,36 zł2006-11-175,45 zł2007-03-0215 [tyg]62,2%0,68%0,42%
ALT36 zł2006-11-1738,3 zł2007-03-0215 [tyg]6,39%0,68%0,04%
HTM98,7 zł2006-11-1723,2 zł2007-03-0215 [tyg]-76,49%0,68%-0,52%
WLB3,75 zł2006-11-173,96 zł2007-03-0215 [tyg]5,6%0,68%0,04%
SFS36,5 zł2006-11-1749 zł2007-03-0215 [tyg]34,25%0,68%0,23%
EMP78,1 zł2006-11-1794 zł2007-03-0215 [tyg]20,36%0,68%0,14%
ZAP59 zł2006-11-1755,45 zł2007-03-0215 [tyg]-6,02%0,68%-0,04%
ALC56,4 zł2006-11-1713,5 zł2007-03-0215 [tyg]-76,06%0,68%-0,52%
08N25,36 zł2006-11-176,12 zł2007-03-0215 [tyg]-75,87%0,68%-0,52%
CNT193 zł2006-11-1792,3 zł2007-03-0215 [tyg]-52,18%0,68%-0,35%
DBC68 zł2006-11-1794 zł2007-03-0215 [tyg]38,24%0,68%0,26%
PEK16,01 zł2006-11-1717,12 zł2007-03-0215 [tyg]6,93%0,68%0,05%
COG9,45 zł2006-11-1718,17 zł2007-03-0215 [tyg]92,28%0,68%0,63%
MNI5,91 zł2006-11-174,9 zł2007-03-0215 [tyg]-17,09%0,68%-0,12%
BTM2,03 zł2006-11-172,19 zł2007-03-0215 [tyg]7,88%0,68%0,05%
RDN6,26 zł2006-11-176,38 zł2007-03-0215 [tyg]1,92%0,68%0,01%
MTL100 zł2006-11-1786 zł2007-03-0215 [tyg]-14%0,68%-0,1%
DCR55,9 zł2006-11-1748 zł2007-03-0215 [tyg]-14,13%0,68%-0,1%
INK20,49 zł2006-11-1736,9 zł2007-03-0215 [tyg]80,09%0,68%0,54%
KSW75 zł2006-11-1764 zł2007-03-0215 [tyg]-14,67%0,68%-0,1%
06N95,2 zł2006-11-1797,3 zł2007-03-0215 [tyg]2,21%0,68%0,01%
BPH864 zł2006-11-17910 zł2007-03-0215 [tyg]5,32%0,68%0,04%
FCL41,6 zł2006-11-1741,5 zł2007-03-0215 [tyg]-0,24%0,68%0%
PJP36,3 zł2006-11-1739,5 zł2007-03-0215 [tyg]8,82%0,68%0,06%
WAS6,29 zł2006-11-175,7 zł2007-03-0215 [tyg]-9,38%0,68%-0,06%
PKO41,35 zł2006-11-1745,1 zł2007-03-0215 [tyg]9,07%0,68%0,06%
PBG235,9 zł2006-11-17302,8 zł2007-03-0215 [tyg]28,36%0,68%0,19%
AGO32,6 zł2006-11-1740 zł2007-03-0215 [tyg]22,7%0,68%0,15%
KRS4 zł2006-11-174,91 zł2007-03-0215 [tyg]22,75%0,68%0,15%
IPL22,9 zł2006-11-1724,7 zł2007-03-0215 [tyg]7,86%0,68%0,05%
WWL255 zł2006-11-17313 zł2007-03-0215 [tyg]22,75%0,68%0,15%
EPD12,3 zł2006-11-176,45 zł2007-03-0215 [tyg]-47,56%0,68%-0,32%
PEL79,5 zł2006-11-1781 zł2007-03-0215 [tyg]1,89%0,68%0,01%
STP587 zł2006-11-17871 zł2007-03-0215 [tyg]48,38%0,68%0,33%
TVL38,7 zł2006-11-1758,3 zł2007-03-0215 [tyg]50,65%0,68%0,34%
CPA7,52 zł2006-11-1711,7 zł2007-03-0215 [tyg]55,59%0,68%0,38%
APL12 zł2006-11-179,6 zł2007-03-0215 [tyg]-20%0,68%-0,14%
MSO3,51 zł2006-11-173,25 zł2007-03-0215 [tyg]-7,41%0,68%-0,05%
EFK25 zł2006-11-1738,91 zł2007-03-0215 [tyg]55,64%0,68%0,38%
RSE41,1 zł2006-11-1738,5 zł2007-03-0215 [tyg]-6,33%0,68%-0,04%
MDS32,52 zł2006-11-1734,79 zł2007-03-0215 [tyg]6,98%0,68%0,05%
ONO29,9 zł2006-11-1715,2 zł2007-03-0215 [tyg]-49,16%0,68%-0,33%
PGN3,23 zł2006-11-173,98 zł2007-03-0215 [tyg]23,22%0,68%0,16%
KZS3,2 zł2006-11-1711,62 zł2007-03-0215 [tyg]263,13%0,68%1,79%
BDX68,45 zł2006-11-17100,6 zł2007-03-0215 [tyg]46,97%0,68%0,32%
GOB244,1 zł2006-11-17136,9 zł2007-03-0215 [tyg]-43,92%0,68%-0,3%
ELZ5,07 zł2006-11-174,65 zł2007-03-0215 [tyg]-8,28%0,68%-0,06%
ING71 zł2006-11-1776 zł2007-03-0215 [tyg]7,04%0,68%0,05%
PGM32,8 zł2006-11-1732,5 zł2007-03-0215 [tyg]-0,91%0,68%-0,01%
ULM141,8 zł2006-11-17266 zł2007-03-0215 [tyg]87,59%0,68%0,6%
CNG4,75 zł2006-11-175,2 zł2007-03-0215 [tyg]9,47%0,68%0,06%
FTE12,6 zł2006-11-1713,5 zł2007-03-0215 [tyg]7,14%0,68%0,05%
TIM23,5 zł2006-11-1731,5 zł2007-03-0215 [tyg]34,04%0,68%0,23%
BHW73 zł2006-11-1789,3 zł2007-03-0215 [tyg]22,33%0,68%0,15%
NET4,85 zł2006-11-174,4 zł2007-03-0215 [tyg]-9,28%0,68%-0,06%
GTN45,56 zł2006-11-1755,8 zł2007-03-0215 [tyg]22,48%0,68%0,15%
LTX8,5 zł2006-11-178,5 zł2007-03-0215 [tyg]0%0,68%0%
LES54,65 zł2006-11-1755,1 zł2007-03-0215 [tyg]0,82%0,68%0,01%
IPX6,8 zł2006-11-179,82 zł2007-03-0215 [tyg]44,41%0,68%0,3%
MBK324,8 zł2006-11-17410,5 zł2007-03-0215 [tyg]26,39%0,68%0,18%
MIL7,62 zł2006-11-1710 zł2007-03-0215 [tyg]31,23%0,68%0,21%
ACP45,97 zł2006-11-1761,9 zł2007-03-0215 [tyg]34,65%0,68%0,24%
PUE287 zł2006-11-17337,1 zł2007-03-0215 [tyg]17,46%0,68%0,12%
RPC34,3 zł2006-11-1734,5 zł2007-03-0215 [tyg]0,58%0,68%0%
CCC44,8 zł2006-11-1743,7 zł2007-03-0215 [tyg]-2,46%0,68%-0,02%
OPL24 zł2006-11-1722,99 zł2007-03-0215 [tyg]-4,21%0,68%-0,03%
NVG121,8 zł2006-11-17136,2 zł2007-03-0215 [tyg]11,82%0,68%0,08%
BCM19,05 zł2006-11-1719,67 zł2007-03-0215 [tyg]3,25%0,68%0,02%
MDI395 zł2006-11-171000 zł2007-03-0215 [tyg]153,16%0,68%1,04%
COL4,95 zł2006-11-175,88 zł2007-03-0215 [tyg]18,79%0,68%0,13%
IDM1322,88 zł2006-11-171860,48 zł2007-03-0215 [tyg]40,64%0,68%0,28%
KOF25,9 zł2006-11-1729,48 zł2007-03-0215 [tyg]13,82%0,68%0,09%
AMC27,59 zł2006-11-1726,9 zł2007-03-0215 [tyg]-2,5%0,68%-0,02%
KBD359 zł2006-11-17375 zł2007-03-0215 [tyg]4,46%0,68%0,03%
MOL38,7 zł2006-11-1739,86 zł2007-03-0215 [tyg]3%0,68%0,02%
CEZ123,5 zł2006-11-17118 zł2007-03-0215 [tyg]-4,45%0,68%-0,03%
PLX3,72 zł2006-11-175,99 zł2007-03-0215 [tyg]61,02%0,68%0,41%
SLZ7,64 zł2006-11-179,7 zł2007-03-0215 [tyg]26,96%0,68%0,18%
MSW36 zł2006-11-1742,48 zł2007-03-0215 [tyg]18%0,68%0,12%
KMP6,6 zł2006-11-178,74 zł2007-03-0215 [tyg]32,42%0,68%0,22%
SNS1,06 zł2006-11-171,79 zł2007-03-0215 [tyg]68,87%0,68%0,47%
RWL59 zł2006-11-1757,9 zł2007-03-0215 [tyg]-1,86%0,68%-0,01%
ATS21,6 zł2006-11-1720,6 zł2007-03-0215 [tyg]-4,63%0,68%-0,03%
SWD41,4 zł2006-11-1731,5 zł2007-03-0215 [tyg]-23,91%0,68%-0,16%
PXM281 zł2006-11-17370 zł2007-03-0215 [tyg]31,67%0,68%0,22%
PFL53 zł2006-11-1760,6 zł2007-03-0215 [tyg]14,34%0,68%0,1%
DPL43,35 zł2006-11-1744,8 zł2007-03-0215 [tyg]3,34%0,68%0,02%
PND63,2 zł2006-11-17138,7 zł2007-03-0215 [tyg]119,46%0,68%0,81%
APT24,5 zł2006-11-1723,57 zł2007-03-0215 [tyg]-3,8%0,68%-0,03%
EUR8,6 zł2006-11-179 zł2007-03-0215 [tyg]4,65%0,68%0,03%
VRG8,89 zł2006-11-1710,4 zł2007-03-0215 [tyg]16,99%0,68%0,12%
JPR5,11 zł2006-11-173,3 zł2007-03-0215 [tyg]-35,42%0,68%-0,24%
SPL205 zł2006-11-17228,1 zł2007-03-0215 [tyg]11,27%0,68%0,08%
TRI43,32 zł2006-11-17100 zł2007-03-0215 [tyg]130,84%0,68%0,89%
PCG617,5 zł2006-11-171330 zł2007-03-0215 [tyg]115,38%0,68%0,78%
ADS1,77 zł2006-11-171,32 zł2007-03-0215 [tyg]-25,42%0,68%-0,17%
STF17,5 zł2006-11-1719,78 zł2007-03-0215 [tyg]13,03%0,68%0,09%
LBW3,03 zł2006-11-172,1 zł2007-03-0215 [tyg]-30,69%0,68%-0,21%
JAG2,68 zł2006-11-174,3 zł2007-03-0215 [tyg]60,45%0,68%0,41%
PLT22 zł2006-11-1721,2 zł2007-03-0215 [tyg]-3,64%0,68%-0,02%
PTH27,41 zł2006-11-1739,5 zł2007-03-0215 [tyg]44,11%0,68%0,3%
BIO280 zł2006-11-17216 zł2007-03-0215 [tyg]-22,86%0,68%-0,16%
SHD3,22 zł2006-11-177,32 zł2007-03-0215 [tyg]127,33%0,68%0,87%
ALM92,45 zł2006-11-17129,3 zł2007-03-0215 [tyg]39,86%0,68%0,27%
ODL9,01 zł2006-11-179,4 zł2007-03-0215 [tyg]4,33%0,68%0,03%
MZA7,6 zł2006-11-176,38 zł2007-03-0215 [tyg]-16,05%0,68%-0,11%
SME8,05 zł2006-11-178,32 zł2007-03-0215 [tyg]3,35%0,68%0,02%
PEO205 zł2006-11-17231,6 zł2007-03-0215 [tyg]12,98%0,68%0,09%
PEP13,5 zł2006-11-1717,9 zł2007-03-0215 [tyg]32,59%0,68%0,22%
NVT22,82 zł2006-11-1759 zł2007-03-0215 [tyg]158,55%0,68%1,08%
GTC37,4 zł2006-11-1747 zł2007-03-0215 [tyg]25,67%0,68%0,17%
ENP1,9 zł2006-11-171,97 zł2007-03-0215 [tyg]3,68%0,68%0,03%
FER37,85 zł2006-11-1724,24 zł2007-03-0215 [tyg]-35,96%0,68%-0,24%
EMF13,95 zł2006-11-1716,2 zł2007-03-0215 [tyg]16,13%0,68%0,11%
STP310,1 zł2006-09-01587 zł2006-11-1711 [tyg]89,29%0,86%0,77%
KOF23,8 zł2006-09-0125,9 zł2006-11-1711 [tyg]8,82%0,86%0,08%
HTM135 zł2006-09-0198,7 zł2006-11-1711 [tyg]-26,89%0,86%-0,23%
BIO195 zł2006-09-01280 zł2006-11-1711 [tyg]43,59%0,86%0,37%
AGO31,6 zł2006-09-0132,6 zł2006-11-1711 [tyg]3,16%0,86%0,03%
BPH794 zł2006-09-01864 zł2006-11-1711 [tyg]8,82%0,86%0,08%
EPD8,3 zł2006-09-0112,3 zł2006-11-1711 [tyg]48,19%0,86%0,41%
GTC26,6 zł2006-09-0137,4 zł2006-11-1711 [tyg]40,6%0,86%0,35%
PLA17,64 zł2006-09-0129,4 zł2006-11-1711 [tyg]66,67%0,86%0,57%
LPP596 zł2006-09-01750 zł2006-11-1711 [tyg]25,84%0,86%0,22%
MBK235,8 zł2006-09-01324,8 zł2006-11-1711 [tyg]37,74%0,86%0,32%
KSW63,3 zł2006-09-0175 zł2006-11-1711 [tyg]25,75%0,86%0,22%
PXM258 zł2006-09-01281 zł2006-11-1711 [tyg]8,91%0,86%0,08%
EUR7,55 zł2006-09-018,6 zł2006-11-1711 [tyg]13,91%0,86%0,12%
ONO40,3 zł2006-09-0129,9 zł2006-11-1711 [tyg]-25,81%0,86%-0,22%
LTS54 zł2006-09-0143,2 zł2006-11-1711 [tyg]-20%0,86%-0,17%
BHW67,5 zł2006-09-0173 zł2006-11-1711 [tyg]8,15%0,86%0,07%
DPL40 zł2006-09-0143,35 zł2006-11-1711 [tyg]8,38%0,86%0,07%
PEP10,85 zł2006-09-0113,5 zł2006-11-1711 [tyg]24,42%0,86%0,21%
STX2,7 zł2006-09-013,36 zł2006-11-1711 [tyg]24,44%0,86%0,21%
MNI14,92 zł2006-09-015,91 zł2006-11-1711 [tyg]-60,39%0,86%-0,52%
GTN38,84 zł2006-09-0145,56 zł2006-11-1711 [tyg]17,3%0,86%0,15%
IPX6,56 zł2006-09-016,8 zł2006-11-1711 [tyg]3,66%0,86%0,03%
VRG5,59 zł2006-09-018,89 zł2006-11-1711 [tyg]59,03%0,86%0,51%
SWD45,4 zł2006-09-0141,4 zł2006-11-1711 [tyg]-8,81%0,86%-0,08%
COG6,92 zł2006-09-019,45 zł2006-11-1711 [tyg]36,56%0,86%0,31%
KMP5,67 zł2006-09-016,6 zł2006-11-1711 [tyg]16,4%0,86%0,14%
RSE25,7 zł2006-09-0141,1 zł2006-11-1711 [tyg]59,92%0,86%0,52%
APL8,44 zł2006-09-0112 zł2006-11-1711 [tyg]42,18%0,86%0,36%
ECH6,4 zł2006-09-018,28 zł2006-11-1711 [tyg]29,38%0,86%0,25%
LTX8,82 zł2006-09-018,5 zł2006-11-1711 [tyg]-3,63%0,86%-0,03%
JPR2,2 zł2006-09-015,11 zł2006-11-1711 [tyg]132,27%0,86%1,14%
ZAP52 zł2006-09-0159 zł2006-11-1711 [tyg]16,72%0,86%0,14%
SGN98,3 zł2006-09-0199 zł2006-11-1711 [tyg]0,71%0,86%0,01%
OPL20,5 zł2006-09-0124 zł2006-11-1711 [tyg]17,07%0,86%0,15%
CNT35 zł2006-09-01193 zł2006-11-1711 [tyg]451,43%0,86%3,88%
CMR148 zł2006-09-01195,5 zł2006-11-1711 [tyg]32,09%0,86%0,28%
SPL191,3 zł2006-09-01205 zł2006-11-1711 [tyg]7,16%0,86%0,06%
MIL5,79 zł2006-09-017,62 zł2006-11-1711 [tyg]31,61%0,86%0,27%
JAG3,08 zł2006-09-012,68 zł2006-11-1711 [tyg]-12,99%0,86%-0,11%
ING66,2 zł2006-09-0171 zł2006-11-1711 [tyg]7,25%0,86%0,06%
MTL80 zł2006-09-01100 zł2006-11-1711 [tyg]25%0,86%0,22%
MSO2,84 zł2006-09-013,51 zł2006-11-1711 [tyg]23,59%0,86%0,2%
ATG5,2 zł2006-09-016,13 zł2006-11-1711 [tyg]17,88%0,86%0,15%
PTH19,1 zł2006-09-0127,41 zł2006-11-1711 [tyg]43,51%0,86%0,37%
ORB47,46 zł2006-09-0154,55 zł2006-11-1711 [tyg]14,94%0,86%0,13%
RFK31,29 zł2006-09-0136 zł2006-11-1711 [tyg]15,05%0,86%0,13%
BCM19,94 zł2006-09-0119,05 zł2006-11-1711 [tyg]-2,26%0,86%-0,02%
FAM8,35 zł2006-09-0112,94 zł2006-11-1711 [tyg]54,97%0,86%0,47%
CAR32,3 zł2006-09-0139,98 zł2006-11-1711 [tyg]23,78%0,86%0,2%
SFS31 zł2006-09-0136,5 zł2006-11-1711 [tyg]17,74%0,86%0,15%
BDX71,6 zł2006-09-0168,45 zł2006-11-1711 [tyg]-4,4%0,86%-0,04%
WLB3,76 zł2006-09-013,75 zł2006-11-1711 [tyg]-0,27%0,86%0%
PFL42,4 zł2006-09-0153 zł2006-11-1711 [tyg]25%0,86%0,22%
ALC42,6 zł2006-09-0156,4 zł2006-11-1711 [tyg]32,39%0,86%0,28%
BDL3,78 zł2006-09-013,36 zł2006-11-1711 [tyg]-11,11%0,86%-0,1%
ALM68 zł2006-09-0192,45 zł2006-11-1711 [tyg]35,96%0,86%0,31%
MSW22,5 zł2006-09-0136 zł2006-11-1711 [tyg]60%0,86%0,52%
ADS1,08 zł2006-09-011,77 zł2006-11-1711 [tyg]63,89%0,86%0,55%
CNG4,75 zł2006-09-014,75 zł2006-11-1711 [tyg]0%0,86%0%
SNS0,75 zł2006-09-011,06 zł2006-11-1711 [tyg]41,33%0,86%0,36%
PND24,15 zł2006-09-0163,2 zł2006-11-1711 [tyg]161,7%0,86%1,39%
IPL17,19 zł2006-09-0122,9 zł2006-11-1711 [tyg]33,22%0,86%0,29%
CPA13,29 zł2006-09-017,52 zł2006-11-1711 [tyg]-43,42%0,86%-0,37%
GOB127,1 zł2006-09-01244,1 zł2006-11-1711 [tyg]92,05%0,86%0,79%
NET4,37 zł2006-09-014,85 zł2006-11-1711 [tyg]10,98%0,86%0,09%
MZA8 zł2006-09-017,6 zł2006-11-1711 [tyg]-5%0,86%-0,04%
PBG169,5 zł2006-09-01235,9 zł2006-11-1711 [tyg]39,17%0,86%0,34%
RPC31 zł2006-09-0134,3 zł2006-11-1711 [tyg]10,65%0,86%0,09%
ERG90 zł2006-09-01140,5 zł2006-11-1711 [tyg]56,11%0,86%0,48%
WIS628 zł2006-09-01649,6 zł2006-11-1711 [tyg]3,44%0,86%0,03%
PJP32,69 zł2006-09-0136,3 zł2006-11-1711 [tyg]11,04%0,86%0,09%
ATS11 zł2006-09-0121,6 zł2006-11-1711 [tyg]96,36%0,86%0,83%
PGN3,27 zł2006-09-013,23 zł2006-11-1711 [tyg]-1,22%0,86%-0,01%
ODL6,51 zł2006-09-019,01 zł2006-11-1711 [tyg]38,4%0,86%0,33%
IDM1257,6 zł2006-09-011322,88 zł2006-11-1711 [tyg]5,19%0,86%0,04%
ACP38 zł2006-09-0145,97 zł2006-11-1711 [tyg]20,97%0,86%0,18%
COL4,5 zł2006-09-014,95 zł2006-11-1711 [tyg]10%0,86%0,09%
PEK15,6 zł2006-09-0116,01 zł2006-11-1711 [tyg]2,63%0,86%0,02%
MDI459 zł2006-09-01395 zł2006-11-1711 [tyg]-13,94%0,86%-0,12%
TIM22,5 zł2006-09-0123,5 zł2006-11-1711 [tyg]4,44%0,86%0,04%
PLT25 zł2006-09-0122 zł2006-11-1711 [tyg]-12%0,86%-0,1%
CCC45,5 zł2006-09-0144,8 zł2006-11-1711 [tyg]-1,54%0,86%-0,01%
BBD87 zł2006-09-01126 zł2006-11-1711 [tyg]44,83%0,86%0,39%
MOL39,38 zł2006-09-0138,7 zł2006-11-1711 [tyg]-1,73%0,86%-0,01%
PKO36,8 zł2006-09-0141,35 zł2006-11-1711 [tyg]12,36%0,86%0,11%
TVL36,95 zł2006-09-0138,7 zł2006-11-1711 [tyg]4,74%0,86%0,04%
LES53,25 zł2006-09-0154,65 zł2006-11-1711 [tyg]2,63%0,86%0,02%
ENP1,45 zł2006-09-011,9 zł2006-11-1711 [tyg]31,03%0,86%0,27%
FER26 zł2006-09-0137,85 zł2006-11-1711 [tyg]45,58%0,86%0,39%
PEO196,5 zł2006-09-01205 zł2006-11-1711 [tyg]4,33%0,86%0,04%
HDR42,7 zł2006-09-0147 zł2006-11-1711 [tyg]11,93%0,86%0,1%
KTY160 zł2006-09-01181 zł2006-11-1711 [tyg]13,13%0,86%0,11%
NVG118,2 zł2006-09-01121,8 zł2006-11-1711 [tyg]3,05%0,86%0,03%
PKN51,45 zł2006-09-0148,65 zł2006-11-1711 [tyg]-5,44%0,86%-0,05%
CMP80,5 zł2006-09-0179,8 zł2006-11-1711 [tyg]-0,87%0,86%-0,01%
TVN21,1 zł2006-09-0123,6 zł2006-11-1711 [tyg]11,85%0,86%0,1%
ATM13,88 zł2006-09-0120,5 zł2006-11-1711 [tyg]47,69%0,86%0,41%
CIE46,8 zł2006-09-0164,9 zł2006-11-1711 [tyg]38,68%0,86%0,33%
PGM29,5 zł2006-09-0132,8 zł2006-11-1711 [tyg]11,19%0,86%0,1%
CTC112 zł2006-09-0188 zł2006-11-1711 [tyg]-21,43%0,86%-0,18%
AMC19,08 zł2006-09-0127,59 zł2006-11-1711 [tyg]44,6%0,86%0,38%
INK16,75 zł2006-09-0120,49 zł2006-11-1711 [tyg]22,33%0,86%0,19%
KGH107,4 zł2006-09-0195 zł2006-11-1711 [tyg]-11,55%0,86%-0,1%
BRK13,59 zł2006-09-0114,85 zł2006-11-1711 [tyg]9,27%0,86%0,08%
DCR38,5 zł2006-09-0155,9 zł2006-11-1711 [tyg]45,19%0,86%0,39%
STF16 zł2006-09-0117,5 zł2006-11-1711 [tyg]9,38%0,86%0,08%
TRI26,68 zł2006-09-0143,32 zł2006-11-1711 [tyg]62,37%0,86%0,54%
MCI6,37 zł2006-09-017,55 zł2006-11-1711 [tyg]18,52%0,86%0,16%
APT20,4 zł2006-09-0124,5 zł2006-11-1711 [tyg]20,1%0,86%0,17%
MSX78 zł2006-09-0176,75 zł2006-11-1711 [tyg]-1,6%0,86%-0,01%
PRM54 zł2006-09-0178 zł2006-11-1711 [tyg]44,44%0,86%0,38%
LBW2,82 zł2006-09-013,03 zł2006-11-1711 [tyg]11,56%0,86%0,1%
DBC56,9 zł2006-09-0168 zł2006-11-1711 [tyg]19,51%0,86%0,17%
ELB85,9 zł2006-09-0195,45 zł2006-11-1711 [tyg]11,12%0,86%0,1%
KBD323 zł2006-09-01359 zł2006-11-1711 [tyg]11,15%0,86%0,1%
MOL42,88 zł2006-07-2839,38 zł2006-09-015 [tyg]-8,16%0,93%-0,08%
SNS0,7 zł2006-07-280,75 zł2006-09-015 [tyg]7,14%0,93%0,07%
RDN4,45 zł2006-07-284,35 zł2006-09-015 [tyg]-2,25%0,93%-0,02%
MSO3,02 zł2006-07-282,84 zł2006-09-015 [tyg]-5,96%0,93%-0,06%
ORB49,9 zł2006-07-2847,46 zł2006-09-015 [tyg]-4,2%0,93%-0,04%
MNI13,35 zł2006-07-2814,92 zł2006-09-015 [tyg]11,76%0,93%0,11%
MCI5,75 zł2006-07-286,37 zł2006-09-015 [tyg]10,78%0,93%0,1%
ECH7,38 zł2006-07-286,4 zł2006-09-015 [tyg]-13,28%0,93%-0,12%
WIS608 zł2006-07-28628 zł2006-09-015 [tyg]3,29%0,93%0,03%
KGH120 zł2006-07-28107,4 zł2006-09-015 [tyg]-10,5%0,93%-0,1%
STP280 zł2006-07-28310,1 zł2006-09-015 [tyg]10,75%0,93%0,1%
TVN21,4 zł2006-07-2821,1 zł2006-09-015 [tyg]-1,4%0,93%-0,01%
PTH20,8 zł2006-07-2819,1 zł2006-09-015 [tyg]-8,17%0,93%-0,08%
ONO44 zł2006-07-2840,3 zł2006-09-015 [tyg]-8,41%0,93%-0,08%
EPD7,17 zł2006-07-288,3 zł2006-09-015 [tyg]15,76%0,93%0,15%
CIE49,5 zł2006-07-2846,8 zł2006-09-015 [tyg]-5,45%0,93%-0,05%
PND23,5 zł2006-07-2824,15 zł2006-09-015 [tyg]2,77%0,93%0,03%
ATG4,45 zł2006-07-285,2 zł2006-09-015 [tyg]16,85%0,93%0,16%
ATM11,13 zł2006-07-2813,88 zł2006-09-015 [tyg]24,71%0,93%0,23%
BTM2,44 zł2006-07-282 zł2006-09-015 [tyg]-18,03%0,93%-0,17%
NET4,25 zł2006-07-284,37 zł2006-09-015 [tyg]2,82%0,93%0,03%
COG5,15 zł2006-07-286,92 zł2006-09-015 [tyg]34,37%0,93%0,32%
CCC45,3 zł2006-07-2845,5 zł2006-09-015 [tyg]0,44%0,93%0%
FAM8,85 zł2006-07-288,35 zł2006-09-015 [tyg]-5,65%0,93%-0,05%
PEL67,1 zł2006-07-2864,5 zł2006-09-015 [tyg]-3,87%0,93%-0,04%
PFL39,9 zł2006-07-2842,4 zł2006-09-015 [tyg]6,27%0,93%0,06%
KRS3,72 zł2006-07-283,95 zł2006-09-015 [tyg]6,18%0,93%0,06%
GOB119 zł2006-07-28127,1 zł2006-09-015 [tyg]6,81%0,93%0,06%
LTX7,58 zł2006-07-288,82 zł2006-09-015 [tyg]16,36%0,93%0,15%
DBC61,8 zł2006-07-2856,9 zł2006-09-015 [tyg]-1,49%0,93%-0,01%
ATS11,4 zł2006-07-2811 zł2006-09-015 [tyg]-3,51%0,93%-0,03%
DPL22,1 zł2006-07-2840 zł2006-09-015 [tyg]81%0,93%0,75%
MIL6 zł2006-07-285,79 zł2006-09-015 [tyg]-3,5%0,93%-0,03%
SFS30,2 zł2006-07-2831 zł2006-09-015 [tyg]2,65%0,93%0,02%
GTN39,4 zł2006-07-2838,84 zł2006-09-015 [tyg]-1,42%0,93%-0,01%
BIO207 zł2006-07-28195 zł2006-09-015 [tyg]-5,8%0,93%-0,05%
KTY149,5 zł2006-07-28160 zł2006-09-015 [tyg]7,02%0,93%0,07%
BHW69,8 zł2006-07-2867,5 zł2006-09-015 [tyg]-3,3%0,93%-0,03%
MZA8,25 zł2006-07-288 zł2006-09-015 [tyg]-3,03%0,93%-0,03%
STF13,75 zł2006-07-2816 zł2006-09-015 [tyg]16,36%0,93%0,15%
PGM30,8 zł2006-07-2829,5 zł2006-09-015 [tyg]-4,22%0,93%-0,04%
ALM77,3 zł2006-07-2868 zł2006-09-015 [tyg]-12,03%0,93%-0,11%
PXM224 zł2006-07-28258 zł2006-09-015 [tyg]15,52%0,93%0,14%
OPL21,5 zł2006-07-2820,5 zł2006-09-015 [tyg]-4,65%0,93%-0,04%
LTS52,9 zł2006-07-2854 zł2006-09-015 [tyg]2,08%0,93%0,02%
IPL17,1 zł2006-07-2817,19 zł2006-09-015 [tyg]0,53%0,93%0%
AMC20,5 zł2006-07-2819,08 zł2006-09-015 [tyg]-6,93%0,93%-0,06%
FER21,1 zł2006-07-2826 zł2006-09-015 [tyg]23,22%0,93%0,22%
PGN3,49 zł2006-07-283,27 zł2006-09-015 [tyg]-6,3%0,93%-0,06%
TRI22,6 zł2006-07-2826,68 zł2006-09-015 [tyg]18,05%0,93%0,17%
ALC43,7 zł2006-07-2842,6 zł2006-09-015 [tyg]-2,52%0,93%-0,02%
STX2,57 zł2006-07-282,7 zł2006-09-015 [tyg]5,06%0,93%0,05%
BDX68,1 zł2006-07-2871,6 zł2006-09-015 [tyg]5,14%0,93%0,05%
ODL6,55 zł2006-07-286,51 zł2006-09-015 [tyg]-0,61%0,93%-0,01%
CTC103 zł2006-07-28112 zł2006-09-015 [tyg]8,74%0,93%0,08%
GTC30 zł2006-07-2826,6 zł2006-09-015 [tyg]-11,33%0,93%-0,11%
BCM16,8 zł2006-07-2819,94 zł2006-09-015 [tyg]18,69%0,93%0,17%
PEO210 zł2006-07-28196,5 zł2006-09-015 [tyg]-6,43%0,93%-0,06%
ADS1,23 zł2006-07-281,08 zł2006-09-015 [tyg]-12,2%0,93%-0,11%
MBK215 zł2006-07-28235,8 zł2006-09-015 [tyg]9,67%0,93%0,09%
AGO37 zł2006-07-2831,6 zł2006-09-015 [tyg]-14,59%0,93%-0,14%
BPH810 zł2006-07-28794 zł2006-09-015 [tyg]-1,98%0,93%-0,02%
PKO40,6 zł2006-07-2836,8 zł2006-09-015 [tyg]-9,36%0,93%-0,09%
PEK13,15 zł2006-07-2815,6 zł2006-09-015 [tyg]18,63%0,93%0,17%
ING62,9 zł2006-07-2866,2 zł2006-09-015 [tyg]5,25%0,93%0,05%
LPP609 zł2006-07-28596 zł2006-09-015 [tyg]-2,13%0,93%-0,02%
PBG168,5 zł2006-07-28169,5 zł2006-09-015 [tyg]0,59%0,93%0,01%
RFK30,9 zł2006-07-2831,29 zł2006-09-015 [tyg]1,26%0,93%0,01%
SPL201 zł2006-07-28191,3 zł2006-09-015 [tyg]-4,83%0,93%-0,04%
IPX5,78 zł2006-07-286,56 zł2006-09-015 [tyg]13,49%0,93%0,13%
KSW58 zł2006-07-2863,3 zł2006-09-015 [tyg]9,14%0,93%0,08%
RWL38,5 zł2006-07-2838,2 zł2006-09-015 [tyg]-0,78%0,93%-0,01%
TIM17,5 zł2006-07-2822,5 zł2006-09-015 [tyg]28,57%0,93%0,27%
KBD300 zł2006-07-28323 zł2006-09-015 [tyg]7,67%0,93%0,07%
ACP43 zł2006-07-2838 zł2006-09-015 [tyg]-11,63%0,93%-0,11%
PKN60,6 zł2006-07-2851,45 zł2006-09-015 [tyg]-15,1%0,93%-0,14%
HTM35,2 zł2006-07-28135 zł2006-09-015 [tyg]283,52%0,93%2,64%
APT20,64 zł2006-07-2820,4 zł2006-09-015 [tyg]-1,16%0,93%-0,01%
LES52,9 zł2006-07-2853,25 zł2006-09-015 [tyg]0,66%0,93%0,01%
SWD42,1 zł2006-07-2845,4 zł2006-09-015 [tyg]7,84%0,93%0,07%
BRK12,95 zł2006-07-2813,59 zł2006-09-015 [tyg]4,94%0,93%0,05%
BBD88 zł2006-07-2887 zł2006-09-015 [tyg]-1,14%0,93%-0,01%
JPR2,17 zł2006-07-282,2 zł2006-09-015 [tyg]1,38%0,93%0,01%
PLT28,5 zł2006-07-2825 zł2006-09-015 [tyg]-12,28%0,93%-0,11%
PJP30,3 zł2006-07-2832,69 zł2006-09-015 [tyg]7,89%0,93%0,07%
MDI450 zł2006-07-28459 zł2006-09-015 [tyg]2%0,93%0,02%
ELB66 zł2006-07-2885,9 zł2006-09-015 [tyg]30,15%0,93%0,28%
PLX2,84 zł2006-07-282,76 zł2006-09-015 [tyg]-2,82%0,93%-0,03%
PPS1,21 zł2006-07-281,12 zł2006-09-015 [tyg]-7,44%0,93%-0,07%
PEP11,55 zł2006-07-2810,85 zł2006-09-015 [tyg]-6,06%0,93%-0,06%
MSW22,9 zł2006-07-2822,5 zł2006-09-015 [tyg]-1,75%0,93%-0,02%
MSX65,5 zł2006-07-2878 zł2006-09-015 [tyg]19,08%0,93%0,18%
INK13 zł2006-07-2816,75 zł2006-09-015 [tyg]28,85%0,93%0,27%
RSE26,4 zł2006-07-2825,7 zł2006-09-015 [tyg]-2,65%0,93%-0,02%
IDM1121,28 zł2006-07-281257,6 zł2006-09-015 [tyg]12,16%0,93%0,11%
MCL36,6 zł2006-07-2834,7 zł2006-09-015 [tyg]-5,19%0,93%-0,05%
CPA13,65 zł2006-07-2813,29 zł2006-09-015 [tyg]-2,64%0,93%-0,02%
RPC28,6 zł2006-07-2831 zł2006-09-015 [tyg]8,39%0,93%0,08%
JAG3,39 zł2006-07-283,08 zł2006-09-015 [tyg]-9,14%0,93%-0,09%
LBW3,41 zł2006-07-282,82 zł2006-09-015 [tyg]-17,3%0,93%-0,16%
MTL72,5 zł2006-07-2880 zł2006-09-015 [tyg]10,34%0,93%0,1%
WLB3,16 zł2006-07-283,76 zł2006-09-015 [tyg]18,99%0,93%0,18%
06N80 zł2006-07-2880,4 zł2006-09-015 [tyg]0,5%0,93%0%
SGN96 zł2006-07-2898,3 zł2006-09-015 [tyg]2,4%0,93%0,02%
MGT20,2 zł2006-07-2820 zł2006-09-015 [tyg]-0,99%0,93%-0,01%
EUR6,4 zł2006-07-287,55 zł2006-09-015 [tyg]17,97%0,93%0,17%
CMR149 zł2006-07-28148 zł2006-09-015 [tyg]-0,67%0,93%-0,01%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny: płatności obsługuje:
logo
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp