|
Właściciel: Filon
Nazwa portfela: @chp2
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 69,35% | 3,93% |
zysk roczny | 5,24% | 0,37% |
cagr (na rękę) | -1,26% | |
max. spadek wartości | -83,65% | -68,51% |
zysk roczny / ryzyko | 0,86% | 0,12% |
% zyskownych tygodni | 54,65% | 54,09% |
trafialność | 50,52% | |
śr. zysk / śr. strata | 1,28 | |
WO | 0,15 | |
śr. zysk z transakcji | 3,6% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 669 | |
śr. czas transakcji | 184 [dni] | |
% czasu powyżej WIGu | 55,3% | |
najgorszy rok vs WIG | -35,1% | |
Aktualizacja: 2023-02-03
|
KTY | 372 zł | 2016-09-02 | 370 zł | 2016-11-18 | 11 [tyg] | -0,54% | 3,12% | -0,02% |
STX | 3,62 zł | 2016-09-02 | 3,65 zł | 2016-11-18 | 11 [tyg] | 0,83% | 3,12% | 0,03% |
PZU | 27,3 zł | 2016-09-02 | 27,8 zł | 2016-11-18 | 11 [tyg] | 10,26% | 3,12% | 0,32% |
MNC | 20 zł | 2016-09-02 | 16,43 zł | 2016-11-18 | 11 [tyg] | -17,85% | 3,12% | -0,56% |
AST | 53,23 zł | 2016-09-02 | 51,8 zł | 2016-11-18 | 11 [tyg] | -2,69% | 3,12% | -0,08% |
KRU | 232,55 zł | 2016-09-02 | 197,3 zł | 2016-11-18 | 11 [tyg] | -15,16% | 3,12% | -0,47% |
ABC | 2,26 zł | 2016-09-02 | 2,02 zł | 2016-11-18 | 11 [tyg] | -10,62% | 3,12% | -0,33% |
MBK | 383 zł | 2016-09-02 | 333 zł | 2016-11-18 | 11 [tyg] | -13,05% | 3,12% | -0,41% |
PKP | 42 zł | 2016-09-02 | 45,7 zł | 2016-11-18 | 11 [tyg] | 8,81% | 3,12% | 0,27% |
LPP | 4310 zł | 2016-09-02 | 5121,15 zł | 2016-11-18 | 11 [tyg] | 18,82% | 3,12% | 0,59% |
MON | 13,47 zł | 2016-09-02 | 9,7 zł | 2016-11-18 | 11 [tyg] | -27,99% | 3,12% | -0,87% |
ROB | 3,05 zł | 2016-09-02 | 2,98 zł | 2016-11-18 | 11 [tyg] | -2,3% | 3,12% | -0,07% |
PWX | 16,75 zł | 2016-09-02 | 16,78 zł | 2016-11-18 | 11 [tyg] | 0,18% | 3,12% | 0,01% |
MSW | 10,8 zł | 2016-09-02 | 11,4 zł | 2016-11-18 | 11 [tyg] | 5,56% | 3,12% | 0,17% |
VRG | 3,48 zł | 2016-09-02 | 3,29 zł | 2016-11-18 | 11 [tyg] | -5,46% | 3,12% | -0,17% |
PCR | 63,9 zł | 2016-09-02 | 67,5 zł | 2016-11-18 | 11 [tyg] | 5,63% | 3,12% | 0,18% |
BTM | 2,96 zł | 2016-09-02 | 2,19 zł | 2016-11-18 | 11 [tyg] | -26,01% | 3,12% | -0,81% |
ATC | 5,24 zł | 2016-09-02 | 5,54 zł | 2016-11-18 | 11 [tyg] | 5,73% | 3,12% | 0,18% |
ABS | 23 zł | 2016-09-02 | 22,57 zł | 2016-11-18 | 11 [tyg] | -1,87% | 3,12% | -0,06% |
EAT | 25,28 zł | 2016-09-02 | 24,91 zł | 2016-11-18 | 11 [tyg] | -1,46% | 3,12% | -0,05% |
ENA | 9,76 zł | 2016-09-02 | 9,08 zł | 2016-11-18 | 11 [tyg] | -6,97% | 3,12% | -0,22% |
FTE | 73,88 zł | 2016-09-02 | 73,8 zł | 2016-11-18 | 11 [tyg] | -0,11% | 3,12% | 0% |
ORB | 69,7 zł | 2016-09-02 | 64 zł | 2016-11-18 | 11 [tyg] | -8,18% | 3,12% | -0,26% |
TIM | 12,8 zł | 2016-09-02 | 14,19 zł | 2016-11-18 | 11 [tyg] | 10,86% | 3,12% | 0,34% |
EMP | 66,4 zł | 2016-09-02 | 60,5 zł | 2016-11-18 | 11 [tyg] | -8,89% | 3,12% | -0,28% |
BOW | 4,3 zł | 2016-09-02 | 3,19 zł | 2016-11-18 | 11 [tyg] | -25,81% | 3,12% | -0,81% |
EAH | 7,3 zł | 2016-09-02 | 12,74 zł | 2016-11-18 | 11 [tyg] | 74,52% | 3,12% | 2,33% |
PND | 8,89 zł | 2016-09-02 | 7,97 zł | 2016-11-18 | 11 [tyg] | -10,35% | 3,12% | -0,32% |
ITG | 27,7 zł | 2016-09-02 | 37 zł | 2016-11-18 | 11 [tyg] | 33,57% | 3,12% | 1,05% |
PEL | 57 zł | 2016-09-02 | 51,74 zł | 2016-11-18 | 11 [tyg] | -9,23% | 3,12% | -0,29% |
MCR | 9,12 zł | 2016-09-02 | 10,31 zł | 2016-11-18 | 11 [tyg] | 13,05% | 3,12% | 0,41% |
KER | 59,09 zł | 2016-09-02 | 60,23 zł | 2016-11-18 | 11 [tyg] | 1,93% | 3,12% | 0,06% |
WAS | 1,64 zł | 2016-05-20 | 1,4 zł | 2016-09-02 | 15 [tyg] | -10,2% | 2,63% | -0,27% |
BTM | 3,35 zł | 2016-05-20 | 2,96 zł | 2016-09-02 | 15 [tyg] | -11,64% | 2,63% | -0,31% |
PKP | 29 zł | 2016-05-20 | 42 zł | 2016-09-02 | 15 [tyg] | 44,83% | 2,63% | 1,18% |
URS | 2,36 zł | 2016-05-20 | 2,23 zł | 2016-09-02 | 15 [tyg] | -5,51% | 2,63% | -0,14% |
PZU | 34,43 zł | 2016-05-20 | 27,3 zł | 2016-09-02 | 15 [tyg] | -20,71% | 2,63% | -0,54% |
CMR | 135,4 zł | 2016-05-20 | 169,05 zł | 2016-09-02 | 15 [tyg] | 24,85% | 2,63% | 0,65% |
EUR | 49,61 zł | 2016-05-20 | 43,25 zł | 2016-09-02 | 15 [tyg] | -12,82% | 2,63% | -0,34% |
VRG | 3,23 zł | 2016-05-20 | 3,48 zł | 2016-09-02 | 15 [tyg] | 7,74% | 2,63% | 0,2% |
GRI | 2,3 zł | 2016-05-20 | 2,8 zł | 2016-09-02 | 15 [tyg] | 21,74% | 2,63% | 0,57% |
STX | 3,23 zł | 2016-05-20 | 3,62 zł | 2016-09-02 | 15 [tyg] | 12,07% | 2,63% | 0,32% |
ABE | 30,8 zł | 2016-05-20 | 30,5 zł | 2016-09-02 | 15 [tyg] | -0,97% | 2,63% | -0,03% |
DVL | 1,96 zł | 2016-05-20 | 2,09 zł | 2016-09-02 | 15 [tyg] | 6,63% | 2,63% | 0,17% |
PEP | 18,48 zł | 2016-05-20 | 12,07 zł | 2016-09-02 | 15 [tyg] | -31,41% | 2,63% | -0,83% |
DBC | 102,9 zł | 2016-05-20 | 107 zł | 2016-09-02 | 15 [tyg] | 6,53% | 2,63% | 0,17% |
LWB | 39,7 zł | 2016-05-20 | 55 zł | 2016-09-02 | 15 [tyg] | 38,54% | 2,63% | 1,01% |
RDN | 2,24 zł | 2016-05-20 | 2,02 zł | 2016-09-02 | 15 [tyg] | -9,82% | 2,63% | -0,26% |
BDX | 182,5 zł | 2016-05-20 | 194,7 zł | 2016-09-02 | 15 [tyg] | 6,68% | 2,63% | 0,18% |
BRS | 5,3 zł | 2016-05-20 | 6,14 zł | 2016-09-02 | 15 [tyg] | 15,85% | 2,63% | 0,42% |
EUC | 51,15 zł | 2016-05-20 | 39,88 zł | 2016-09-02 | 15 [tyg] | -14,83% | 2,63% | -0,39% |
KTY | 334,6 zł | 2016-05-20 | 372 zł | 2016-09-02 | 15 [tyg] | 16,93% | 2,63% | 0,45% |
PWX | 15,23 zł | 2016-05-20 | 16,75 zł | 2016-09-02 | 15 [tyg] | 9,98% | 2,63% | 0,26% |
PFL | 28,9 zł | 2016-05-20 | 32,7 zł | 2016-09-02 | 15 [tyg] | 16,6% | 2,63% | 0,44% |
MON | 15,55 zł | 2016-05-20 | 13,47 zł | 2016-09-02 | 15 [tyg] | -11,96% | 2,63% | -0,31% |
CCC | 165 zł | 2016-05-20 | 182,7 zł | 2016-09-02 | 15 [tyg] | 11,9% | 2,63% | 0,31% |
EAT | 22,63 zł | 2016-05-20 | 25,28 zł | 2016-09-02 | 15 [tyg] | 11,71% | 2,63% | 0,31% |
GRL | 26,5 zł | 2016-05-20 | 28,1 zł | 2016-09-02 | 15 [tyg] | 6,04% | 2,63% | 0,16% |
MEX | 5,04 zł | 2016-05-20 | 6,4 zł | 2016-09-02 | 15 [tyg] | 31,95% | 2,63% | 0,84% |
WLT | 8,8 zł | 2016-05-20 | 9,96 zł | 2016-09-02 | 15 [tyg] | 14,9% | 2,63% | 0,39% |
VIN | 6,95 zł | 2016-05-20 | 7,57 zł | 2016-09-02 | 15 [tyg] | 11,28% | 2,63% | 0,3% |
KAN | 2,3 zł | 2016-05-20 | 2,2 zł | 2016-09-02 | 15 [tyg] | -4,35% | 2,63% | -0,11% |
PRC | 1,4 zł | 2016-05-20 | 1,34 zł | 2016-09-02 | 15 [tyg] | -4,29% | 2,63% | -0,11% |
FRO | 11,2 zł | 2016-05-20 | 12,45 zł | 2016-09-02 | 15 [tyg] | 18,44% | 2,63% | 0,48% |
BOW | 2,54 zł | 2016-05-20 | 4,3 zł | 2016-09-02 | 15 [tyg] | 69,29% | 2,63% | 1,82% |
FTE | 67,8 zł | 2016-05-20 | 73,88 zł | 2016-09-02 | 15 [tyg] | 10,44% | 2,63% | 0,27% |
CAR | 272 zł | 2016-05-20 | 294,9 zł | 2016-09-02 | 15 [tyg] | 8,7% | 2,63% | 0,23% |
EMP | 55,9 zł | 2016-05-20 | 66,4 zł | 2016-09-02 | 15 [tyg] | 18,78% | 2,63% | 0,49% |
LPP | 5124,6 zł | 2016-05-20 | 4310 zł | 2016-09-02 | 15 [tyg] | -15,13% | 2,63% | -0,4% |
TOR | 10,5 zł | 2016-05-20 | 10,88 zł | 2016-09-02 | 15 [tyg] | 11,53% | 2,63% | 0,3% |
PEP | 21,35 zł | 2016-04-01 | 18,48 zł | 2016-05-20 | 7 [tyg] | -13,44% | 2,7% | -0,36% |
FRO | 10,65 zł | 2016-04-01 | 11,2 zł | 2016-05-20 | 7 [tyg] | 5,16% | 2,7% | 0,14% |
WAS | 2,22 zł | 2016-04-01 | 1,64 zł | 2016-05-20 | 7 [tyg] | -26,13% | 2,7% | -0,71% |
KTY | 319 zł | 2016-04-01 | 334,6 zł | 2016-05-20 | 7 [tyg] | 4,89% | 2,7% | 0,13% |
PFL | 27,5 zł | 2016-04-01 | 28,9 zł | 2016-05-20 | 7 [tyg] | 5,09% | 2,7% | 0,14% |
GRL | 29,69 zł | 2016-04-01 | 26,5 zł | 2016-05-20 | 7 [tyg] | -10,74% | 2,7% | -0,29% |
MON | 15,7 zł | 2016-04-01 | 15,55 zł | 2016-05-20 | 7 [tyg] | -0,96% | 2,7% | -0,03% |
LPP | 5419 zł | 2016-04-01 | 5124,6 zł | 2016-05-20 | 7 [tyg] | -5,43% | 2,7% | -0,15% |
BRS | 4,99 zł | 2016-04-01 | 5,3 zł | 2016-05-20 | 7 [tyg] | 6,21% | 2,7% | 0,17% |
GIG | 11,8 zł | 2016-04-01 | 9,4 zł | 2016-05-20 | 7 [tyg] | -20,34% | 2,7% | -0,55% |
MNC | 15,5 zł | 2016-04-01 | 17,5 zł | 2016-05-20 | 7 [tyg] | 12,9% | 2,7% | 0,35% |
PRC | 1,24 zł | 2016-04-01 | 1,4 zł | 2016-05-20 | 7 [tyg] | 12,9% | 2,7% | 0,35% |
ABE | 34,85 zł | 2016-04-01 | 30,8 zł | 2016-05-20 | 7 [tyg] | -11,62% | 2,7% | -0,31% |
BTM | 3,45 zł | 2016-04-01 | 3,35 zł | 2016-05-20 | 7 [tyg] | -2,9% | 2,7% | -0,08% |
BSC | 33,66 zł | 2016-04-01 | 39,5 zł | 2016-05-20 | 7 [tyg] | 17,35% | 2,7% | 0,47% |
EUR | 53,4 zł | 2016-04-01 | 49,61 zł | 2016-05-20 | 7 [tyg] | -5,12% | 2,7% | -0,14% |
PZU | 35,38 zł | 2016-04-01 | 34,43 zł | 2016-05-20 | 7 [tyg] | -2,69% | 2,7% | -0,07% |
CCC | 151 zł | 2016-04-01 | 165 zł | 2016-05-20 | 7 [tyg] | 9,27% | 2,7% | 0,25% |
EMP | 59 zł | 2016-04-01 | 55,9 zł | 2016-05-20 | 7 [tyg] | -5,25% | 2,7% | -0,14% |
FTE | 57 zł | 2016-04-01 | 67,8 zł | 2016-05-20 | 7 [tyg] | 18,95% | 2,7% | 0,51% |
URS | 2,65 zł | 2016-04-01 | 2,36 zł | 2016-05-20 | 7 [tyg] | -10,94% | 2,7% | -0,3% |
EAT | 20,9 zł | 2016-04-01 | 22,63 zł | 2016-05-20 | 7 [tyg] | 8,28% | 2,7% | 0,22% |
VRG | 2,99 zł | 2016-04-01 | 3,23 zł | 2016-05-20 | 7 [tyg] | 8,03% | 2,7% | 0,22% |
TIM | 8,55 zł | 2016-04-01 | 10,27 zł | 2016-05-20 | 7 [tyg] | 20,12% | 2,7% | 0,54% |
VIN | 7,05 zł | 2016-04-01 | 6,95 zł | 2016-05-20 | 7 [tyg] | -1,42% | 2,7% | -0,04% |
EUC | 51,8 zł | 2016-04-01 | 51,15 zł | 2016-05-20 | 7 [tyg] | -1,25% | 2,7% | -0,03% |
CAR | 219 zł | 2016-04-01 | 272 zł | 2016-05-20 | 7 [tyg] | 24,2% | 2,7% | 0,65% |
TOR | 11,23 zł | 2016-04-01 | 10,5 zł | 2016-05-20 | 7 [tyg] | -6,5% | 2,7% | -0,18% |
LWB | 37,42 zł | 2016-04-01 | 39,7 zł | 2016-05-20 | 7 [tyg] | 6,09% | 2,7% | 0,16% |
STX | 3,18 zł | 2016-04-01 | 3,23 zł | 2016-05-20 | 7 [tyg] | 1,57% | 2,7% | 0,04% |
PGD | 53,37 zł | 2016-04-01 | 50 zł | 2016-05-20 | 7 [tyg] | -6,31% | 2,7% | -0,17% |
PWX | 17,9 zł | 2016-04-01 | 15,23 zł | 2016-05-20 | 7 [tyg] | -8,68% | 2,7% | -0,23% |
CMR | 131 zł | 2016-04-01 | 135,4 zł | 2016-05-20 | 7 [tyg] | 3,36% | 2,7% | 0,09% |
IND | 79,99 zł | 2016-04-01 | 68,03 zł | 2016-05-20 | 7 [tyg] | -14,95% | 2,7% | -0,4% |
DVL | 2,12 zł | 2016-04-01 | 1,96 zł | 2016-05-20 | 7 [tyg] | 1,45% | 2,7% | 0,04% |
BDX | 191 zł | 2016-04-01 | 182,5 zł | 2016-05-20 | 7 [tyg] | -0,03% | 2,7% | 0% |
PKP | 43 zł | 2016-04-01 | 29 zł | 2016-05-20 | 7 [tyg] | -32,56% | 2,7% | -0,88% |
PFL | 26,6 zł | 2016-03-04 | 27,5 zł | 2016-04-01 | 4 [tyg] | 3,38% | 3,22% | 0,11% |
KTY | 286 zł | 2016-03-04 | 319 zł | 2016-04-01 | 4 [tyg] | 11,54% | 3,22% | 0,37% |
PKP | 46,3 zł | 2016-03-04 | 43 zł | 2016-04-01 | 4 [tyg] | -7,13% | 3,22% | -0,23% |
LWB | 39,21 zł | 2016-03-04 | 37,42 zł | 2016-04-01 | 4 [tyg] | -4,57% | 3,22% | -0,15% |
GRI | 2,53 zł | 2016-03-04 | 2,69 zł | 2016-04-01 | 4 [tyg] | 6,32% | 3,22% | 0,2% |
VRG | 2,81 zł | 2016-03-04 | 2,99 zł | 2016-04-01 | 4 [tyg] | 6,41% | 3,22% | 0,21% |
STX | 3,16 zł | 2016-03-04 | 3,18 zł | 2016-04-01 | 4 [tyg] | 0,63% | 3,22% | 0,02% |
LPP | 5278,35 zł | 2016-03-04 | 5419 zł | 2016-04-01 | 4 [tyg] | 2,66% | 3,22% | 0,09% |
TOR | 10,25 zł | 2016-03-04 | 11,23 zł | 2016-04-01 | 4 [tyg] | 9,56% | 3,22% | 0,31% |
PZU | 34,4 zł | 2016-03-04 | 35,38 zł | 2016-04-01 | 4 [tyg] | 2,85% | 3,22% | 0,09% |
GIG | 11 zł | 2016-03-04 | 11,8 zł | 2016-04-01 | 4 [tyg] | 7,27% | 3,22% | 0,23% |
KAN | 2,07 zł | 2016-03-04 | 2,26 zł | 2016-04-01 | 4 [tyg] | 9,18% | 3,22% | 0,3% |
BTM | 3,46 zł | 2016-03-04 | 3,45 zł | 2016-04-01 | 4 [tyg] | -0,29% | 3,22% | -0,01% |
MON | 14,4 zł | 2016-03-04 | 15,7 zł | 2016-04-01 | 4 [tyg] | 9,03% | 3,22% | 0,29% |
ABE | 34,84 zł | 2016-03-04 | 34,85 zł | 2016-04-01 | 4 [tyg] | 0,03% | 3,22% | 0% |
EUC | 43,11 zł | 2016-03-04 | 51,8 zł | 2016-04-01 | 4 [tyg] | 20,16% | 3,22% | 0,65% |
CMR | 126,7 zł | 2016-03-04 | 131 zł | 2016-04-01 | 4 [tyg] | 3,39% | 3,22% | 0,11% |
CCC | 146,5 zł | 2016-03-04 | 151 zł | 2016-04-01 | 4 [tyg] | 3,07% | 3,22% | 0,1% |
BRS | 4,61 zł | 2016-03-04 | 4,99 zł | 2016-04-01 | 4 [tyg] | 8,24% | 3,22% | 0,27% |
FTE | 54,52 zł | 2016-03-04 | 57 zł | 2016-04-01 | 4 [tyg] | 4,55% | 3,22% | 0,15% |
DUO | 3,81 zł | 2016-03-04 | 3,82 zł | 2016-04-01 | 4 [tyg] | 0,26% | 3,22% | 0,01% |
BSC | 33,59 zł | 2016-03-04 | 33,66 zł | 2016-04-01 | 4 [tyg] | 0,21% | 3,22% | 0,01% |
CAR | 218,95 zł | 2016-03-04 | 219 zł | 2016-04-01 | 4 [tyg] | 0,02% | 3,22% | 0% |
PRC | 1,11 zł | 2016-03-04 | 1,24 zł | 2016-04-01 | 4 [tyg] | 11,71% | 3,22% | 0,38% |
BDX | 196,85 zł | 2016-03-04 | 191 zł | 2016-04-01 | 4 [tyg] | -2,97% | 3,22% | -0,1% |
URS | 2,44 zł | 2016-03-04 | 2,65 zł | 2016-04-01 | 4 [tyg] | 8,61% | 3,22% | 0,28% |
EUR | 52,85 zł | 2016-03-04 | 53,4 zł | 2016-04-01 | 4 [tyg] | 1,04% | 3,22% | 0,03% |
EMP | 56,01 zł | 2016-03-04 | 59 zł | 2016-04-01 | 4 [tyg] | 5,34% | 3,22% | 0,17% |
PEP | 21,1 zł | 2016-03-04 | 21,35 zł | 2016-04-01 | 4 [tyg] | 1,18% | 3,22% | 0,04% |
EAT | 18,68 zł | 2016-03-04 | 20,9 zł | 2016-04-01 | 4 [tyg] | 11,88% | 3,22% | 0,38% |
WLT | 7,56 zł | 2016-03-04 | 7,28 zł | 2016-04-01 | 4 [tyg] | -3,7% | 3,22% | -0,12% |
PKP | 67 zł | 2015-11-20 | 46,3 zł | 2016-03-04 | 15 [tyg] | -30,9% | 3,12% | -0,96% |
VRG | 2,91 zł | 2015-11-20 | 2,81 zł | 2016-03-04 | 15 [tyg] | -3,44% | 3,12% | -0,11% |
AML | 51 zł | 2015-11-20 | 51 zł | 2016-03-04 | 15 [tyg] | 0% | 3,12% | 0% |
PGN | 6,03 zł | 2015-11-20 | 4,75 zł | 2016-03-04 | 15 [tyg] | -21,23% | 3,12% | -0,66% |
JSW | 12,55 zł | 2015-11-20 | 11,65 zł | 2016-03-04 | 15 [tyg] | -7,17% | 3,12% | -0,22% |
DVL | 1,93 zł | 2015-11-20 | 1,81 zł | 2016-03-04 | 15 [tyg] | -6,22% | 3,12% | -0,19% |
PGD | 53,9 zł | 2015-11-20 | 55,48 zł | 2016-03-04 | 15 [tyg] | 2,93% | 3,12% | 0,09% |
EUR | 53,65 zł | 2015-11-20 | 52,85 zł | 2016-03-04 | 15 [tyg] | -1,49% | 3,12% | -0,05% |
MON | 14,95 zł | 2015-11-20 | 14,4 zł | 2016-03-04 | 15 [tyg] | -3,68% | 3,12% | -0,11% |
EAT | 19 zł | 2015-11-20 | 18,68 zł | 2016-03-04 | 15 [tyg] | -1,68% | 3,12% | -0,05% |
LTX | 8,9 zł | 2015-11-20 | 8,74 zł | 2016-03-04 | 15 [tyg] | -1,8% | 3,12% | -0,06% |
STX | 3,24 zł | 2015-11-20 | 3,16 zł | 2016-03-04 | 15 [tyg] | -2,47% | 3,12% | -0,08% |
WLT | 7,6 zł | 2015-11-20 | 7,56 zł | 2016-03-04 | 15 [tyg] | -0,53% | 3,12% | -0,02% |
FCL | 54,02 zł | 2015-11-20 | 52,99 zł | 2016-03-04 | 15 [tyg] | -1,91% | 3,12% | -0,06% |
ITG | 89,65 zł | 2015-11-20 | 87,9 zł | 2016-03-04 | 15 [tyg] | -1,95% | 3,12% | -0,06% |
IPX | 2,42 zł | 2015-11-20 | 2,37 zł | 2016-03-04 | 15 [tyg] | -2,07% | 3,12% | -0,06% |
IZB | 149 zł | 2015-11-20 | 168 zł | 2016-03-04 | 15 [tyg] | 12,75% | 3,12% | 0,4% |
BIO | 13,5 zł | 2015-11-20 | 12,07 zł | 2016-03-04 | 15 [tyg] | -10,59% | 3,12% | -0,33% |
GIG | 15,3 zł | 2015-11-20 | 11 zł | 2016-03-04 | 15 [tyg] | -28,1% | 3,12% | -0,88% |
CMR | 116,5 zł | 2015-11-20 | 126,7 zł | 2016-03-04 | 15 [tyg] | 8,76% | 3,12% | 0,27% |
DUO | 3,2 zł | 2015-11-20 | 3,81 zł | 2016-03-04 | 15 [tyg] | 19,06% | 3,12% | 0,59% |
CAR | 239,7 zł | 2015-11-20 | 218,95 zł | 2016-03-04 | 15 [tyg] | -8,66% | 3,12% | -0,27% |
GPW | 42,4 zł | 2015-11-20 | 37,49 zł | 2016-03-04 | 15 [tyg] | -11,58% | 3,12% | -0,36% |
KTY | 279,85 zł | 2015-11-20 | 286 zł | 2016-03-04 | 15 [tyg] | 2,2% | 3,12% | 0,07% |
KRI | 24,64 zł | 2015-11-20 | 21,5 zł | 2016-03-04 | 15 [tyg] | -12,74% | 3,12% | -0,4% |
BRS | 4,82 zł | 2015-11-20 | 4,61 zł | 2016-03-04 | 15 [tyg] | -4,36% | 3,12% | -0,14% |
ALR | 73,92 zł | 2015-11-20 | 61,87 zł | 2016-03-04 | 15 [tyg] | -16,3% | 3,12% | -0,51% |
ACP | 58,8 zł | 2015-11-20 | 56,79 zł | 2016-03-04 | 15 [tyg] | -3,42% | 3,12% | -0,11% |
ZEP | 10,08 zł | 2015-11-20 | 7,04 zł | 2016-03-04 | 15 [tyg] | -30,16% | 3,12% | -0,94% |
CCC | 151 zł | 2015-11-20 | 146,5 zł | 2016-03-04 | 15 [tyg] | -2,98% | 3,12% | -0,09% |
RBW | 24,5 zł | 2015-11-20 | 20,5 zł | 2016-03-04 | 15 [tyg] | -16,33% | 3,12% | -0,51% |
SNK | 53,01 zł | 2015-11-20 | 54 zł | 2016-03-04 | 15 [tyg] | 1,87% | 3,12% | 0,06% |
GIG | 16,78 zł | 2015-09-04 | 15,3 zł | 2015-11-20 | 11 [tyg] | -8,82% | 2,38% | -0,21% |
WDX | 5,39 zł | 2015-09-04 | 5,71 zł | 2015-11-20 | 11 [tyg] | 5,94% | 2,38% | 0,14% |
IND | 92 zł | 2015-09-04 | 93 zł | 2015-11-20 | 11 [tyg] | 1,09% | 2,38% | 0,03% |
KRI | 35 zł | 2015-09-04 | 24,64 zł | 2015-11-20 | 11 [tyg] | -29,6% | 2,38% | -0,7% |
ZEP | 16,01 zł | 2015-09-04 | 10,08 zł | 2015-11-20 | 11 [tyg] | -28,71% | 2,38% | -0,68% |
BRS | 4,98 zł | 2015-09-04 | 4,82 zł | 2015-11-20 | 11 [tyg] | -3,21% | 2,38% | -0,08% |
KTY | 305 zł | 2015-09-04 | 279,85 zł | 2015-11-20 | 11 [tyg] | -8,25% | 2,38% | -0,2% |
PGD | 51 zł | 2015-09-04 | 53,9 zł | 2015-11-20 | 11 [tyg] | 5,69% | 2,38% | 0,14% |
BIO | 9,86 zł | 2015-09-04 | 13,5 zł | 2015-11-20 | 11 [tyg] | 36,92% | 2,38% | 0,88% |
IPX | 2,67 zł | 2015-09-04 | 2,42 zł | 2015-11-20 | 11 [tyg] | -9,36% | 2,38% | -0,22% |
EUR | 44 zł | 2015-09-04 | 53,65 zł | 2015-11-20 | 11 [tyg] | 21,93% | 2,38% | 0,52% |
STX | 3,18 zł | 2015-09-04 | 3,24 zł | 2015-11-20 | 11 [tyg] | 1,89% | 2,38% | 0,04% |
RDN | 2,4 zł | 2015-09-04 | 2,05 zł | 2015-11-20 | 11 [tyg] | -14,58% | 2,38% | -0,35% |
ITG | 123,75 zł | 2015-09-04 | 89,65 zł | 2015-11-20 | 11 [tyg] | -27,56% | 2,38% | -0,66% |
DUO | 3,38 zł | 2015-09-04 | 3,2 zł | 2015-11-20 | 11 [tyg] | -5,33% | 2,38% | -0,13% |
AML | 49,34 zł | 2015-09-04 | 51 zł | 2015-11-20 | 11 [tyg] | 3,36% | 2,38% | 0,08% |
PKP | 64 zł | 2015-09-04 | 67 zł | 2015-11-20 | 11 [tyg] | 4,69% | 2,38% | 0,11% |
PGN | 6,37 zł | 2015-09-04 | 6,03 zł | 2015-11-20 | 11 [tyg] | -5,34% | 2,38% | -0,13% |
ACP | 54,2 zł | 2015-09-04 | 58,8 zł | 2015-11-20 | 11 [tyg] | 8,49% | 2,38% | 0,2% |
SLV | 18,24 zł | 2015-09-04 | 24,6 zł | 2015-11-20 | 11 [tyg] | 34,87% | 2,38% | 0,83% |
CAR | 222,05 zł | 2015-09-04 | 239,7 zł | 2015-11-20 | 11 [tyg] | 7,95% | 2,38% | 0,19% |
CMR | 127 zł | 2015-09-04 | 116,5 zł | 2015-11-20 | 11 [tyg] | -8,27% | 2,38% | -0,2% |
ACE | 13 zł | 2015-09-04 | 14,3 zł | 2015-11-20 | 11 [tyg] | 10% | 2,38% | 0,24% |
WAS | 1,89 zł | 2015-09-04 | 2,02 zł | 2015-11-20 | 11 [tyg] | 6,88% | 2,38% | 0,16% |
LTX | 8,05 zł | 2015-09-04 | 8,9 zł | 2015-11-20 | 11 [tyg] | 10,56% | 2,38% | 0,25% |
KOM | 7,51 zł | 2015-09-04 | 8,31 zł | 2015-11-20 | 11 [tyg] | 10,65% | 2,38% | 0,25% |
SNK | 59,65 zł | 2015-09-04 | 53,01 zł | 2015-11-20 | 11 [tyg] | -11,13% | 2,38% | -0,26% |
VRG | 2,51 zł | 2015-09-04 | 2,91 zł | 2015-11-20 | 11 [tyg] | 15,94% | 2,38% | 0,38% |
MON | 17,88 zł | 2015-09-04 | 14,95 zł | 2015-11-20 | 11 [tyg] | -16,39% | 2,38% | -0,39% |
WLT | 8,11 zł | 2015-09-04 | 7,6 zł | 2015-11-20 | 11 [tyg] | -6,29% | 2,38% | -0,15% |
BSC | 32,8 zł | 2015-09-04 | 38 zł | 2015-11-20 | 11 [tyg] | 15,85% | 2,38% | 0,38% |
STP | 346 zł | 2015-09-04 | 317 zł | 2015-11-20 | 11 [tyg] | -7,73% | 2,38% | -0,18% |
PBG | 2,65 zł | 2015-09-04 | 2,01 zł | 2015-11-20 | 11 [tyg] | -24,15% | 2,38% | -0,57% |
CCC | 164 zł | 2015-09-04 | 151 zł | 2015-11-20 | 11 [tyg] | -6,17% | 2,38% | -0,15% |
RBW | 23,52 zł | 2015-09-04 | 24,5 zł | 2015-11-20 | 11 [tyg] | 4,17% | 2,38% | 0,1% |
GPW | 43,63 zł | 2015-09-04 | 42,4 zł | 2015-11-20 | 11 [tyg] | -2,82% | 2,38% | -0,07% |
JSW | 11,83 zł | 2015-09-04 | 12,55 zł | 2015-11-20 | 11 [tyg] | 6,09% | 2,38% | 0,14% |
ALR | 87,5 zł | 2015-09-04 | 73,92 zł | 2015-11-20 | 11 [tyg] | -15,52% | 2,38% | -0,37% |
DVL | 1,89 zł | 2015-09-04 | 1,93 zł | 2015-11-20 | 11 [tyg] | 2,12% | 2,38% | 0,05% |
FMF | 1,69 zł | 2015-09-04 | 1,75 zł | 2015-11-20 | 11 [tyg] | 3,55% | 2,38% | 0,08% |
EAT | 16,59 zł | 2015-09-04 | 19 zł | 2015-11-20 | 11 [tyg] | 14,53% | 2,38% | 0,35% |
PRT | 3,38 zł | 2015-09-04 | 2,9 zł | 2015-11-20 | 11 [tyg] | -4,97% | 2,38% | -0,12% |
TVN | 17,5 zł | 2015-05-15 | 19,82 zł | 2015-09-04 | 16 [tyg] | 14,82% | 2,27% | 0,34% |
PBG | 1,71 zł | 2015-05-15 | 2,65 zł | 2015-09-04 | 16 [tyg] | 54,97% | 2,27% | 1,25% |
PGD | 59,34 zł | 2015-05-15 | 51 zł | 2015-09-04 | 16 [tyg] | -14,05% | 2,27% | -0,32% |
ELB | 136,9 zł | 2015-05-15 | 153 zł | 2015-09-04 | 16 [tyg] | 11,76% | 2,27% | 0,27% |
IPX | 3,37 zł | 2015-05-15 | 2,67 zł | 2015-09-04 | 16 [tyg] | -20,77% | 2,27% | -0,47% |
CMR | 131,5 zł | 2015-05-15 | 127 zł | 2015-09-04 | 16 [tyg] | -3,42% | 2,27% | -0,08% |
FTE | 61 zł | 2015-05-15 | 52,98 zł | 2015-09-04 | 16 [tyg] | -9,83% | 2,27% | -0,22% |
VRG | 2,16 zł | 2015-05-15 | 2,51 zł | 2015-09-04 | 16 [tyg] | 16,2% | 2,27% | 0,37% |
SPL | 373,75 zł | 2015-05-15 | 308,75 zł | 2015-09-04 | 16 [tyg] | -17,39% | 2,27% | -0,39% |
KER | 36,1 zł | 2015-05-15 | 42,8 zł | 2015-09-04 | 16 [tyg] | 18,56% | 2,27% | 0,42% |
BSC | 32,48 zł | 2015-05-15 | 32,8 zł | 2015-09-04 | 16 [tyg] | 0,99% | 2,27% | 0,02% |
MON | 15,1 zł | 2015-05-15 | 17,88 zł | 2015-09-04 | 16 [tyg] | 18,41% | 2,27% | 0,42% |
ABE | 42,5 zł | 2015-05-15 | 37,78 zł | 2015-09-04 | 16 [tyg] | -11,11% | 2,27% | -0,25% |
RBW | 25,11 zł | 2015-05-15 | 23,52 zł | 2015-09-04 | 16 [tyg] | -3,14% | 2,27% | -0,07% |
OPN | 11,1 zł | 2015-05-15 | 19,3 zł | 2015-09-04 | 16 [tyg] | 74,28% | 2,27% | 1,69% |
ENA | 16,67 zł | 2015-05-15 | 13,27 zł | 2015-09-04 | 16 [tyg] | -17,34% | 2,27% | -0,39% |
BIO | 5,78 zł | 2015-05-15 | 9,86 zł | 2015-09-04 | 16 [tyg] | 70,59% | 2,27% | 1,6% |
RFK | 6,91 zł | 2015-05-15 | 6,72 zł | 2015-09-04 | 16 [tyg] | -2,75% | 2,27% | -0,06% |
SNK | 63,99 zł | 2015-05-15 | 59,65 zł | 2015-09-04 | 16 [tyg] | -2,47% | 2,27% | -0,06% |
ALR | 98,59 zł | 2015-05-15 | 87,5 zł | 2015-09-04 | 16 [tyg] | -11,25% | 2,27% | -0,26% |
KRI | 29,6 zł | 2015-05-15 | 35 zł | 2015-09-04 | 16 [tyg] | 18,24% | 2,27% | 0,41% |
MSZ | 2,43 zł | 2015-05-15 | 1,93 zł | 2015-09-04 | 16 [tyg] | -18,08% | 2,27% | -0,41% |
ATD | 2,73 zł | 2015-05-15 | 2,46 zł | 2015-09-04 | 16 [tyg] | -3,89% | 2,27% | -0,09% |
CCC | 187,05 zł | 2015-05-15 | 164 zł | 2015-09-04 | 16 [tyg] | -12,32% | 2,27% | -0,28% |
KRU | 162,25 zł | 2015-05-15 | 169,7 zł | 2015-09-04 | 16 [tyg] | 5,55% | 2,27% | 0,13% |
AGO | 12,9 zł | 2015-05-15 | 11,3 zł | 2015-09-04 | 16 [tyg] | -12,4% | 2,27% | -0,28% |
CAR | 258 zł | 2015-05-15 | 222,05 zł | 2015-09-04 | 16 [tyg] | -13,62% | 2,27% | -0,31% |
BFT | 429,95 zł | 2015-05-15 | 449,95 zł | 2015-09-04 | 16 [tyg] | 6,79% | 2,27% | 0,15% |
MAG | 62,5 zł | 2015-05-15 | 48 zł | 2015-09-04 | 16 [tyg] | -20,12% | 2,27% | -0,46% |
GPW | 50,35 zł | 2015-05-15 | 43,63 zł | 2015-09-04 | 16 [tyg] | -8,38% | 2,27% | -0,19% |
INK | 13,96 zł | 2015-05-15 | 11,8 zł | 2015-09-04 | 16 [tyg] | -15,47% | 2,27% | -0,35% |
GTN | 8,44 zł | 2015-05-15 | 6 zł | 2015-09-04 | 16 [tyg] | -28,91% | 2,27% | -0,66% |
PWX | 18,97 zł | 2015-05-15 | 16,5 zł | 2015-09-04 | 16 [tyg] | -6,2% | 2,27% | -0,14% |
AMC | 161 zł | 2015-05-15 | 158 zł | 2015-09-04 | 16 [tyg] | 0% | 2,27% | 0% |
NEU | 289 zł | 2015-05-15 | 347,95 zł | 2015-09-04 | 16 [tyg] | 21,9% | 2,27% | 0,5% |
APT | 43,5 zł | 2015-05-15 | 31,5 zł | 2015-09-04 | 16 [tyg] | -26,39% | 2,27% | -0,6% |
LBW | 1,4 zł | 2015-05-15 | 1,04 zł | 2015-09-04 | 16 [tyg] | -25,71% | 2,27% | -0,58% |
ABC | 3,7 zł | 2015-05-15 | 3,32 zł | 2015-09-04 | 16 [tyg] | -0,8% | 2,27% | -0,02% |
MRC | 19,3 zł | 2015-05-15 | 15,96 zł | 2015-09-04 | 16 [tyg] | -15,9% | 2,27% | -0,36% |
PGN | 6,28 zł | 2015-05-15 | 6,37 zł | 2015-09-04 | 16 [tyg] | 4,39% | 2,27% | 0,1% |
UNI | 11,25 zł | 2015-05-15 | 10,85 zł | 2015-09-04 | 16 [tyg] | -2,27% | 2,27% | -0,05% |
BTM | 2,43 zł | 2015-05-15 | 3,1 zł | 2015-09-04 | 16 [tyg] | 27,57% | 2,27% | 0,63% |
DOM | 54,49 zł | 2015-05-15 | 47,6 zł | 2015-09-04 | 16 [tyg] | -8,21% | 2,27% | -0,19% |
VOX | 14,46 zł | 2015-05-15 | 17,3 zł | 2015-09-04 | 16 [tyg] | 19,64% | 2,27% | 0,45% |
MRC | 16,79 zł | 2015-04-03 | 19,3 zł | 2015-05-15 | 6 [tyg] | 14,95% | 2,43% | 0,36% |
PGN | 5,48 zł | 2015-04-03 | 6,28 zł | 2015-05-15 | 6 [tyg] | 14,6% | 2,43% | 0,35% |
LPP | 6835 zł | 2015-04-03 | 7950 zł | 2015-05-15 | 6 [tyg] | 16,31% | 2,43% | 0,4% |
BTM | 1,96 zł | 2015-04-03 | 2,43 zł | 2015-05-15 | 6 [tyg] | 23,98% | 2,43% | 0,58% |
KRU | 139,6 zł | 2015-04-03 | 162,25 zł | 2015-05-15 | 6 [tyg] | 16,22% | 2,43% | 0,39% |
ATR | 4,99 zł | 2015-04-03 | 4,97 zł | 2015-05-15 | 6 [tyg] | -0,4% | 2,43% | -0,01% |
BIO | 5,57 zł | 2015-04-03 | 5,78 zł | 2015-05-15 | 6 [tyg] | 3,77% | 2,43% | 0,09% |
LBW | 1,32 zł | 2015-04-03 | 1,4 zł | 2015-05-15 | 6 [tyg] | 6,06% | 2,43% | 0,15% |
NEU | 290 zł | 2015-04-03 | 289 zł | 2015-05-15 | 6 [tyg] | -0,34% | 2,43% | -0,01% |
IPX | 3,19 zł | 2015-04-03 | 3,37 zł | 2015-05-15 | 6 [tyg] | 5,64% | 2,43% | 0,14% |
OPN | 10,65 zł | 2015-04-03 | 11,1 zł | 2015-05-15 | 6 [tyg] | 4,23% | 2,43% | 0,1% |
CHS | 1,35 zł | 2015-04-03 | 1,56 zł | 2015-05-15 | 6 [tyg] | 15,56% | 2,43% | 0,38% |
ALR | 84,98 zł | 2015-04-03 | 98,59 zł | 2015-05-15 | 6 [tyg] | 16,02% | 2,43% | 0,39% |
INK | 14,56 zł | 2015-04-03 | 13,96 zł | 2015-05-15 | 6 [tyg] | -4,12% | 2,43% | -0,1% |
KTY | 305 zł | 2015-04-03 | 321 zł | 2015-05-15 | 6 [tyg] | 5,25% | 2,43% | 0,13% |
APT | 43,5 zł | 2015-04-03 | 43,5 zł | 2015-05-15 | 6 [tyg] | 0% | 2,43% | 0% |
KRI | 25,6 zł | 2015-04-03 | 29,6 zł | 2015-05-15 | 6 [tyg] | 15,63% | 2,43% | 0,38% |
ELB | 108,7 zł | 2015-04-03 | 136,9 zł | 2015-05-15 | 6 [tyg] | 25,94% | 2,43% | 0,63% |
FTE | 57,4 zł | 2015-04-03 | 61 zł | 2015-05-15 | 6 [tyg] | 6,27% | 2,43% | 0,15% |
SNK | 64,86 zł | 2015-04-03 | 63,99 zł | 2015-05-15 | 6 [tyg] | -1,34% | 2,43% | -0,03% |
PGD | 53,83 zł | 2015-04-03 | 59,34 zł | 2015-05-15 | 6 [tyg] | 10,24% | 2,43% | 0,25% |
GPW | 48,7 zł | 2015-04-03 | 50,35 zł | 2015-05-15 | 6 [tyg] | 3,39% | 2,43% | 0,08% |
ENA | 16,17 zł | 2015-04-03 | 16,67 zł | 2015-05-15 | 6 [tyg] | 3,09% | 2,43% | 0,08% |
GTN | 7,76 zł | 2015-04-03 | 8,44 zł | 2015-05-15 | 6 [tyg] | 8,76% | 2,43% | 0,21% |
CMR | 121,7 zł | 2015-04-03 | 131,5 zł | 2015-05-15 | 6 [tyg] | 8,05% | 2,43% | 0,2% |
CAR | 228,25 zł | 2015-04-03 | 258 zł | 2015-05-15 | 6 [tyg] | 13,03% | 2,43% | 0,32% |
MON | 14,6 zł | 2015-04-03 | 15,1 zł | 2015-05-15 | 6 [tyg] | 3,42% | 2,43% | 0,08% |
BFT | 364 zł | 2015-04-03 | 429,95 zł | 2015-05-15 | 6 [tyg] | 18,12% | 2,43% | 0,44% |
GLC | 6,4 zł | 2015-04-03 | 5,38 zł | 2015-05-15 | 6 [tyg] | -15,94% | 2,43% | -0,39% |
VRG | 2,35 zł | 2015-04-03 | 2,16 zł | 2015-05-15 | 6 [tyg] | -8,09% | 2,43% | -0,2% |
MSZ | 2,28 zł | 2015-04-03 | 2,43 zł | 2015-05-15 | 6 [tyg] | 6,58% | 2,43% | 0,16% |
ABE | 40,45 zł | 2015-04-03 | 42,5 zł | 2015-05-15 | 6 [tyg] | 5,07% | 2,43% | 0,12% |
ABC | 3,59 zł | 2015-04-03 | 3,7 zł | 2015-05-15 | 6 [tyg] | 3,06% | 2,43% | 0,07% |
TIM | 5,85 zł | 2015-04-03 | 8,8 zł | 2015-05-15 | 6 [tyg] | 50,43% | 2,43% | 1,23% |
SPL | 339,3 zł | 2015-04-03 | 373,75 zł | 2015-05-15 | 6 [tyg] | 10,15% | 2,43% | 0,25% |
RBW | 24,45 zł | 2015-04-03 | 25,11 zł | 2015-05-15 | 6 [tyg] | 2,7% | 2,43% | 0,07% |
AGO | 10,5 zł | 2015-04-03 | 12,9 zł | 2015-05-15 | 6 [tyg] | 22,86% | 2,43% | 0,56% |
TVN | 17,02 zł | 2015-04-03 | 17,5 zł | 2015-05-15 | 6 [tyg] | 2,82% | 2,43% | 0,07% |
CCC | 175,15 zł | 2015-04-03 | 187,05 zł | 2015-05-15 | 6 [tyg] | 6,79% | 2,43% | 0,17% |
AMC | 147 zł | 2015-04-03 | 161 zł | 2015-05-15 | 6 [tyg] | 9,52% | 2,43% | 0,23% |
KER | 39,18 zł | 2015-04-03 | 36,1 zł | 2015-05-15 | 6 [tyg] | -7,21% | 2,43% | -0,18% |
NEU | 285 zł | 2015-03-06 | 290 zł | 2015-04-03 | 4 [tyg] | 1,75% | 2,7% | 0,05% |
PGD | 54,3 zł | 2015-03-06 | 53,83 zł | 2015-04-03 | 4 [tyg] | -0,87% | 2,7% | -0,02% |
ABC | 3,73 zł | 2015-03-06 | 3,59 zł | 2015-04-03 | 4 [tyg] | -3,75% | 2,7% | -0,1% |
MSZ | 2,37 zł | 2015-03-06 | 2,28 zł | 2015-04-03 | 4 [tyg] | -3,8% | 2,7% | -0,1% |
MON | 15,12 zł | 2015-03-06 | 14,6 zł | 2015-04-03 | 4 [tyg] | -3,44% | 2,7% | -0,09% |
BFT | 345,25 zł | 2015-03-06 | 364 zł | 2015-04-03 | 4 [tyg] | 5,43% | 2,7% | 0,15% |
KRU | 132,7 zł | 2015-03-06 | 139,6 zł | 2015-04-03 | 4 [tyg] | 5,2% | 2,7% | 0,14% |
CCC | 189,85 zł | 2015-03-06 | 175,15 zł | 2015-04-03 | 4 [tyg] | -7,74% | 2,7% | -0,21% |
CAR | 224,45 zł | 2015-03-06 | 228,25 zł | 2015-04-03 | 4 [tyg] | 1,69% | 2,7% | 0,05% |
AGO | 10 zł | 2015-03-06 | 10,5 zł | 2015-04-03 | 4 [tyg] | 5% | 2,7% | 0,14% |
BIO | 5,49 zł | 2015-03-06 | 5,57 zł | 2015-04-03 | 4 [tyg] | 1,46% | 2,7% | 0,04% |
GPW | 49,11 zł | 2015-03-06 | 48,7 zł | 2015-04-03 | 4 [tyg] | -0,83% | 2,7% | -0,02% |
ALR | 80,62 zł | 2015-03-06 | 84,98 zł | 2015-04-03 | 4 [tyg] | 5,41% | 2,7% | 0,15% |
KRI | 24,79 zł | 2015-03-06 | 25,6 zł | 2015-04-03 | 4 [tyg] | 3,27% | 2,7% | 0,09% |
APT | 45,5 zł | 2015-03-06 | 43,5 zł | 2015-04-03 | 4 [tyg] | -4,4% | 2,7% | -0,12% |
VRG | 2,17 zł | 2015-03-06 | 2,35 zł | 2015-04-03 | 4 [tyg] | 8,29% | 2,7% | 0,22% |
FTE | 58,69 zł | 2015-03-06 | 57,4 zł | 2015-04-03 | 4 [tyg] | -2,2% | 2,7% | -0,06% |
GTN | 8,24 zł | 2015-03-06 | 7,76 zł | 2015-04-03 | 4 [tyg] | -5,83% | 2,7% | -0,16% |
ABE | 42,96 zł | 2015-03-06 | 40,45 zł | 2015-04-03 | 4 [tyg] | -5,84% | 2,7% | -0,16% |
RFK | 6,81 zł | 2015-03-06 | 6,64 zł | 2015-04-03 | 4 [tyg] | -2,5% | 2,7% | -0,07% |
CMR | 125 zł | 2015-03-06 | 121,7 zł | 2015-04-03 | 4 [tyg] | -2,64% | 2,7% | -0,07% |
SNK | 60,23 zł | 2015-03-06 | 64,86 zł | 2015-04-03 | 4 [tyg] | 7,69% | 2,7% | 0,21% |
INK | 17,45 zł | 2015-03-06 | 14,56 zł | 2015-04-03 | 4 [tyg] | -16,56% | 2,7% | -0,45% |
ENA | 16,44 zł | 2015-03-06 | 16,17 zł | 2015-04-03 | 4 [tyg] | -1,64% | 2,7% | -0,04% |
LBW | 1,34 zł | 2015-03-06 | 1,32 zł | 2015-04-03 | 4 [tyg] | -1,49% | 2,7% | -0,04% |
SPL | 338,05 zł | 2015-03-06 | 339,3 zł | 2015-04-03 | 4 [tyg] | 0,37% | 2,7% | 0,01% |
KER | 32 zł | 2015-03-06 | 39,18 zł | 2015-04-03 | 4 [tyg] | 22,44% | 2,7% | 0,61% |
BTM | 1,79 zł | 2015-03-06 | 1,96 zł | 2015-04-03 | 4 [tyg] | 9,5% | 2,7% | 0,26% |
UNI | 10,39 zł | 2015-03-06 | 10,35 zł | 2015-04-03 | 4 [tyg] | -0,38% | 2,7% | -0,01% |
MAG | 74,07 zł | 2015-03-06 | 67,3 zł | 2015-04-03 | 4 [tyg] | -9,14% | 2,7% | -0,25% |
ELB | 112 zł | 2015-03-06 | 108,7 zł | 2015-04-03 | 4 [tyg] | -2,95% | 2,7% | -0,08% |
IPX | 3 zł | 2015-03-06 | 3,19 zł | 2015-04-03 | 4 [tyg] | 6,33% | 2,7% | 0,17% |
PGN | 5,05 zł | 2015-03-06 | 5,48 zł | 2015-04-03 | 4 [tyg] | 8,51% | 2,7% | 0,23% |
TVN | 18,55 zł | 2015-03-06 | 17,02 zł | 2015-04-03 | 4 [tyg] | -8,25% | 2,7% | -0,22% |
GLC | 6,24 zł | 2015-03-06 | 6,4 zł | 2015-04-03 | 4 [tyg] | 2,56% | 2,7% | 0,07% |
RBW | 23,1 zł | 2015-03-06 | 24,45 zł | 2015-04-03 | 4 [tyg] | 5,84% | 2,7% | 0,16% |
AMC | 132,45 zł | 2015-03-06 | 147 zł | 2015-04-03 | 4 [tyg] | 10,99% | 2,7% | 0,3% |
STX | 2,71 zł | 2014-11-21 | 2,89 zł | 2015-03-06 | 15 [tyg] | 6,64% | 3,84% | 0,26% |
COL | 3,37 zł | 2014-11-21 | 3,56 zł | 2015-03-06 | 15 [tyg] | 5,64% | 3,84% | 0,22% |
CDR | 17,95 zł | 2014-11-21 | 18,8 zł | 2015-03-06 | 15 [tyg] | 4,74% | 3,84% | 0,18% |
ABC | 3,51 zł | 2014-11-21 | 3,73 zł | 2015-03-06 | 15 [tyg] | 6,27% | 3,84% | 0,24% |
LTS | 27,63 zł | 2014-11-21 | 26,68 zł | 2015-03-06 | 15 [tyg] | -3,44% | 3,84% | -0,13% |
SGN | 16,12 zł | 2014-11-21 | 13,53 zł | 2015-03-06 | 15 [tyg] | -16,07% | 3,84% | -0,62% |
PTH | 11 zł | 2014-11-21 | 10,89 zł | 2015-03-06 | 15 [tyg] | -1% | 3,84% | -0,04% |
ALR | 77,06 zł | 2014-11-21 | 80,62 zł | 2015-03-06 | 15 [tyg] | 4,62% | 3,84% | 0,18% |
KTY | 285 zł | 2014-11-21 | 317,95 zł | 2015-03-06 | 15 [tyg] | 11,56% | 3,84% | 0,44% |
CCC | 149,35 zł | 2014-11-21 | 189,85 zł | 2015-03-06 | 15 [tyg] | 27,12% | 3,84% | 1,04% |
FTE | 49,6 zł | 2014-11-21 | 58,69 zł | 2015-03-06 | 15 [tyg] | 18,33% | 3,84% | 0,7% |
ELB | 78,1 zł | 2014-11-21 | 112 zł | 2015-03-06 | 15 [tyg] | 43,41% | 3,84% | 1,67% |
LPP | 9000 zł | 2014-11-21 | 7070,2 zł | 2015-03-06 | 15 [tyg] | -21,44% | 3,84% | -0,82% |
NEU | 220 zł | 2014-11-21 | 285 zł | 2015-03-06 | 15 [tyg] | 29,55% | 3,84% | 1,13% |
BTM | 1,27 zł | 2014-11-21 | 1,79 zł | 2015-03-06 | 15 [tyg] | 40,94% | 3,84% | 1,57% |
MON | 9,89 zł | 2014-11-21 | 15,12 zł | 2015-03-06 | 15 [tyg] | 52,88% | 3,84% | 2,03% |
GLC | 5,04 zł | 2014-11-21 | 6,24 zł | 2015-03-06 | 15 [tyg] | 23,81% | 3,84% | 0,91% |
AMC | 114,5 zł | 2014-11-21 | 132,45 zł | 2015-03-06 | 15 [tyg] | 15,68% | 3,84% | 0,6% |
SEN | 6,23 zł | 2014-11-21 | 3,46 zł | 2015-03-06 | 15 [tyg] | -44,46% | 3,84% | -1,71% |
TAR | 11,85 zł | 2014-11-21 | 14,41 zł | 2015-03-06 | 15 [tyg] | 21,6% | 3,84% | 0,83% |
BFT | 300 zł | 2014-11-21 | 345,25 zł | 2015-03-06 | 15 [tyg] | 15,08% | 3,84% | 0,58% |
VRG | 1,69 zł | 2014-11-21 | 2,17 zł | 2015-03-06 | 15 [tyg] | 28,4% | 3,84% | 1,09% |
AST | 18,3 zł | 2014-11-21 | 24,49 zł | 2015-03-06 | 15 [tyg] | 33,83% | 3,84% | 1,3% |
RBW | 17,46 zł | 2014-11-21 | 23,1 zł | 2015-03-06 | 15 [tyg] | 32,3% | 3,84% | 1,24% |
RDN | 2,09 zł | 2014-11-21 | 3,78 zł | 2015-03-06 | 15 [tyg] | 80,86% | 3,84% | 3,11% |
ACT | 43,16 zł | 2014-11-21 | 54,88 zł | 2015-03-06 | 15 [tyg] | 27,15% | 3,84% | 1,04% |
SEN | 5,64 zł | 2014-09-05 | 6,23 zł | 2014-11-21 | 11 [tyg] | 10,46% | 4% | 0,42% |
AMC | 107,5 zł | 2014-09-05 | 114,5 zł | 2014-11-21 | 11 [tyg] | 6,51% | 4% | 0,26% |
ACT | 47 zł | 2014-09-05 | 43,16 zł | 2014-11-21 | 11 [tyg] | -8,17% | 4% | -0,33% |
EUC | 26,65 zł | 2014-09-05 | 25,03 zł | 2014-11-21 | 11 [tyg] | -6,08% | 4% | -0,24% |
KTY | 252 zł | 2014-09-05 | 285 zł | 2014-11-21 | 11 [tyg] | 13,1% | 4% | 0,52% |
VIN | 5,74 zł | 2014-09-05 | 4,7 zł | 2014-11-21 | 11 [tyg] | -18,12% | 4% | -0,72% |
MAG | 74,5 zł | 2014-09-05 | 75,7 zł | 2014-11-21 | 11 [tyg] | 1,61% | 4% | 0,06% |
STX | 2,7 zł | 2014-09-05 | 2,71 zł | 2014-11-21 | 11 [tyg] | 0,37% | 4% | 0,01% |
ABC | 3,99 zł | 2014-09-05 | 3,51 zł | 2014-11-21 | 11 [tyg] | -12,03% | 4% | -0,48% |
VRG | 1,74 zł | 2014-09-05 | 1,69 zł | 2014-11-21 | 11 [tyg] | -2,87% | 4% | -0,11% |
FTE | 49,64 zł | 2014-09-05 | 49,6 zł | 2014-11-21 | 11 [tyg] | -0,08% | 4% | 0% |
LTS | 29,88 zł | 2014-09-05 | 27,63 zł | 2014-11-21 | 11 [tyg] | -7,53% | 4% | -0,3% |
CCC | 128,85 zł | 2014-09-05 | 149,35 zł | 2014-11-21 | 11 [tyg] | 17,06% | 4% | 0,68% |
LPP | 10000 zł | 2014-09-05 | 9000 zł | 2014-11-21 | 11 [tyg] | -10% | 4% | -0,4% |
IDG | 11,6 zł | 2014-09-05 | 8,8 zł | 2014-11-21 | 11 [tyg] | -24,14% | 4% | -0,97% |
ABE | 28 zł | 2014-09-05 | 33 zł | 2014-11-21 | 11 [tyg] | 17,86% | 4% | 0,71% |
RBW | 16,07 zł | 2014-09-05 | 17,46 zł | 2014-11-21 | 11 [tyg] | 8,65% | 4% | 0,35% |
BFT | 280 zł | 2014-09-05 | 300 zł | 2014-11-21 | 11 [tyg] | 7,14% | 4% | 0,29% |
ZMT | 3,79 zł | 2014-09-05 | 4,06 zł | 2014-11-21 | 11 [tyg] | 7,12% | 4% | 0,28% |
BTM | 1,18 zł | 2014-09-05 | 1,27 zł | 2014-11-21 | 11 [tyg] | 7,63% | 4% | 0,31% |
PTH | 11,41 zł | 2014-09-05 | 11 zł | 2014-11-21 | 11 [tyg] | -3,59% | 4% | -0,14% |
NEU | 217,85 zł | 2014-09-05 | 220 zł | 2014-11-21 | 11 [tyg] | 0,99% | 4% | 0,04% |
PFL | 29,25 zł | 2014-09-05 | 31,2 zł | 2014-11-21 | 11 [tyg] | 6,67% | 4% | 0,27% |
CDR | 15,98 zł | 2014-09-05 | 17,95 zł | 2014-11-21 | 11 [tyg] | 12,33% | 4% | 0,49% |
ALR | 85,05 zł | 2014-09-05 | 77,06 zł | 2014-11-21 | 11 [tyg] | -9,39% | 4% | -0,38% |
SKT | 1,46 zł | 2014-05-16 | 1,42 zł | 2014-09-05 | 16 [tyg] | -2,74% | 4,54% | -0,12% |
ACP | 44,17 zł | 2014-05-16 | 43,64 zł | 2014-09-05 | 16 [tyg] | 4,69% | 4,54% | 0,21% |
WWL | 1100 zł | 2014-05-16 | 1015 zł | 2014-09-05 | 16 [tyg] | -7,73% | 4,54% | -0,35% |
LBW | 1,24 zł | 2014-05-16 | 1,36 zł | 2014-09-05 | 16 [tyg] | 9,68% | 4,54% | 0,44% |
RBW | 16 zł | 2014-05-16 | 16,07 zł | 2014-09-05 | 16 [tyg] | 2,57% | 4,54% | 0,12% |
ENG | 18,8 zł | 2014-05-16 | 22,81 zł | 2014-09-05 | 16 [tyg] | 26,63% | 4,54% | 1,21% |
ABC | 3,77 zł | 2014-05-16 | 3,99 zł | 2014-09-05 | 16 [tyg] | 14,31% | 4,54% | 0,65% |
STX | 2,75 zł | 2014-05-16 | 2,7 zł | 2014-09-05 | 16 [tyg] | -1,82% | 4,54% | -0,08% |
BFT | 260 zł | 2014-05-16 | 280 zł | 2014-09-05 | 16 [tyg] | 10,71% | 4,54% | 0,49% |
LWB | 115,5 zł | 2014-05-16 | 118,95 zł | 2014-09-05 | 16 [tyg] | 2,99% | 4,54% | 0,14% |
FTE | 45,1 zł | 2014-05-16 | 49,64 zł | 2014-09-05 | 16 [tyg] | 13,16% | 4,54% | 0,6% |
CAR | 180 zł | 2014-05-16 | 204,1 zł | 2014-09-05 | 16 [tyg] | 13,78% | 4,54% | 0,63% |
EAT | 8,05 zł | 2014-05-16 | 8,6 zł | 2014-09-05 | 16 [tyg] | 6,83% | 4,54% | 0,31% |
ACE | 12 zł | 2014-05-16 | 11,39 zł | 2014-09-05 | 16 [tyg] | 2,45% | 4,54% | 0,11% |
ATC | 2,49 zł | 2014-05-16 | 3,07 zł | 2014-09-05 | 16 [tyg] | 23,29% | 4,54% | 1,06% |
HRS | 2,27 zł | 2014-05-16 | 2,19 zł | 2014-09-05 | 16 [tyg] | -3,52% | 4,54% | -0,16% |
MON | 8,96 zł | 2014-05-16 | 8,87 zł | 2014-09-05 | 16 [tyg] | -1% | 4,54% | -0,05% |
SPL | 351,1 zł | 2014-05-16 | 403 zł | 2014-09-05 | 16 [tyg] | 14,78% | 4,54% | 0,67% |
KTY | 209 zł | 2014-05-16 | 252 zł | 2014-09-05 | 16 [tyg] | 24,86% | 4,54% | 1,13% |
AMC | 101,5 zł | 2014-05-16 | 107,5 zł | 2014-09-05 | 16 [tyg] | 9,18% | 4,54% | 0,42% |
SHD | 1,06 zł | 2014-05-16 | 1,38 zł | 2014-09-05 | 16 [tyg] | 30,19% | 4,54% | 1,37% |
KOM | 8,26 zł | 2014-05-16 | 7,88 zł | 2014-09-05 | 16 [tyg] | -1,29% | 4,54% | -0,06% |
VIN | 6,7 zł | 2014-04-04 | 5,92 zł | 2014-05-16 | 6 [tyg] | -11,64% | 2,43% | -0,28% |
LWB | 126,1 zł | 2014-04-04 | 115,5 zł | 2014-05-16 | 6 [tyg] | -8,41% | 2,43% | -0,2% |
WLT | 6,38 zł | 2014-04-04 | 5,08 zł | 2014-05-16 | 6 [tyg] | -20,38% | 2,43% | -0,5% |
PUE | 420 zł | 2014-04-04 | 366 zł | 2014-05-16 | 6 [tyg] | -12,86% | 2,43% | -0,31% |
DUO | 1,62 zł | 2014-04-04 | 1,44 zł | 2014-05-16 | 6 [tyg] | -11,11% | 2,43% | -0,27% |
EAT | 8,8 zł | 2014-04-04 | 8,05 zł | 2014-05-16 | 6 [tyg] | -8,52% | 2,43% | -0,21% |
SPL | 412 zł | 2014-04-04 | 351,1 zł | 2014-05-16 | 6 [tyg] | -12% | 2,43% | -0,29% |
ENE | 10,95 zł | 2014-04-04 | 10,27 zł | 2014-05-16 | 6 [tyg] | -6,21% | 2,43% | -0,15% |
GRI | 3,03 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -9,24% | 2,43% | -0,22% |
STX | 2,83 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -2,83% | 2,43% | -0,07% |
ATC | 2,3 zł | 2014-04-04 | 2,49 zł | 2014-05-16 | 6 [tyg] | 8,26% | 2,43% | 0,2% |
ENG | 18,05 zł | 2014-04-04 | 18,8 zł | 2014-05-16 | 6 [tyg] | 4,16% | 2,43% | 0,1% |
KOM | 8,45 zł | 2014-04-04 | 8,26 zł | 2014-05-16 | 6 [tyg] | -2,25% | 2,43% | -0,05% |
KTY | 227,95 zł | 2014-04-04 | 209 zł | 2014-05-16 | 6 [tyg] | -8,31% | 2,43% | -0,2% |
BTM | 1,24 zł | 2014-04-04 | 1,02 zł | 2014-05-16 | 6 [tyg] | -17,74% | 2,43% | -0,43% |
PGO | 5,89 zł | 2014-04-04 | 4,98 zł | 2014-05-16 | 6 [tyg] | -15,45% | 2,43% | -0,38% |
SKT | 1,92 zł | 2014-04-04 | 1,46 zł | 2014-05-16 | 6 [tyg] | -23,96% | 2,43% | -0,58% |
FTE | 45 zł | 2014-04-04 | 45,1 zł | 2014-05-16 | 6 [tyg] | 0,22% | 2,43% | 0,01% |
CAR | 202 zł | 2014-04-04 | 180 zł | 2014-05-16 | 6 [tyg] | -10,89% | 2,43% | -0,26% |
MWT | 20,56 zł | 2014-04-04 | 16,98 zł | 2014-05-16 | 6 [tyg] | -13,2% | 2,43% | -0,32% |
WWL | 1365 zł | 2014-04-04 | 1100 zł | 2014-05-16 | 6 [tyg] | -17,6% | 2,43% | -0,43% |
CMP | 59,75 zł | 2014-04-04 | 52,28 zł | 2014-05-16 | 6 [tyg] | -12,5% | 2,43% | -0,3% |
RBW | 17,4 zł | 2014-04-04 | 16 zł | 2014-05-16 | 6 [tyg] | -8,05% | 2,43% | -0,2% |
COG | 1,87 zł | 2014-04-04 | 1,83 zł | 2014-05-16 | 6 [tyg] | -2,14% | 2,43% | -0,05% |
MON | 9,45 zł | 2014-04-04 | 8,96 zł | 2014-05-16 | 6 [tyg] | -5,19% | 2,43% | -0,13% |
MCL | 42,29 zł | 2014-04-04 | 43,55 zł | 2014-05-16 | 6 [tyg] | 2,98% | 2,43% | 0,07% |
ATG | 3,1 zł | 2014-04-04 | 3 zł | 2014-05-16 | 6 [tyg] | -3,23% | 2,43% | -0,08% |
SHD | 1,3 zł | 2014-04-04 | 1,06 zł | 2014-05-16 | 6 [tyg] | -18,46% | 2,43% | -0,45% |
LBT | 3,28 zł | 2014-04-04 | 3,08 zł | 2014-05-16 | 6 [tyg] | -6,1% | 2,43% | -0,15% |
ZUK | 22,44 zł | 2014-04-04 | 19,74 zł | 2014-05-16 | 6 [tyg] | -12,03% | 2,43% | -0,29% |
BFT | 280 zł | 2014-04-04 | 260 zł | 2014-05-16 | 6 [tyg] | -7,14% | 2,43% | -0,17% |
KRC | 7,37 zł | 2014-04-04 | 6,69 zł | 2014-05-16 | 6 [tyg] | -9,23% | 2,43% | -0,22% |
PLA | 21,7 zł | 2014-04-04 | 24,98 zł | 2014-05-16 | 6 [tyg] | 15,12% | 2,43% | 0,37% |
AMC | 102 zł | 2014-04-04 | 101,5 zł | 2014-05-16 | 6 [tyg] | -0,49% | 2,43% | -0,01% |
PRT | 3,56 zł | 2014-04-04 | 3,42 zł | 2014-05-16 | 6 [tyg] | -3,93% | 2,43% | -0,1% |
FSG | 18,3 zł | 2014-04-04 | 19,21 zł | 2014-05-16 | 6 [tyg] | 4,97% | 2,43% | 0,12% |
ACE | 14,85 zł | 2014-04-04 | 12 zł | 2014-05-16 | 6 [tyg] | -19,19% | 2,43% | -0,47% |
HRS | 2,5 zł | 2014-04-04 | 2,27 zł | 2014-05-16 | 6 [tyg] | -9,2% | 2,43% | -0,22% |
LBW | 1,3 zł | 2014-04-04 | 1,24 zł | 2014-05-16 | 6 [tyg] | -4,62% | 2,43% | -0,11% |
ACP | 46,35 zł | 2014-04-04 | 44,17 zł | 2014-05-16 | 6 [tyg] | -4,7% | 2,43% | -0,11% |
ABC | 4,05 zł | 2014-04-04 | 3,77 zł | 2014-05-16 | 6 [tyg] | -6,91% | 2,43% | -0,17% |
EAT | 8,91 zł | 2014-03-07 | 8,8 zł | 2014-04-04 | 4 [tyg] | -1,23% | 2,94% | -0,04% |
LBW | 1,36 zł | 2014-03-07 | 1,3 zł | 2014-04-04 | 4 [tyg] | -4,41% | 2,94% | -0,13% |
ZUK | 23,8 zł | 2014-03-07 | 22,44 zł | 2014-04-04 | 4 [tyg] | -5,71% | 2,94% | -0,17% |
CMP | 60,31 zł | 2014-03-07 | 59,75 zł | 2014-04-04 | 4 [tyg] | -0,93% | 2,94% | -0,03% |
SKT | 1,99 zł | 2014-03-07 | 1,92 zł | 2014-04-04 | 4 [tyg] | -3,52% | 2,94% | -0,1% |
KTY | 200 zł | 2014-03-07 | 227,95 zł | 2014-04-04 | 4 [tyg] | 13,98% | 2,94% | 0,41% |
WLT | 5,39 zł | 2014-03-07 | 6,38 zł | 2014-04-04 | 4 [tyg] | 18,37% | 2,94% | 0,54% |
ATC | 2,28 zł | 2014-03-07 | 2,3 zł | 2014-04-04 | 4 [tyg] | 0,88% | 2,94% | 0,03% |
ACE | 14,3 zł | 2014-03-07 | 14,85 zł | 2014-04-04 | 4 [tyg] | 3,85% | 2,94% | 0,11% |
ENE | 10,22 zł | 2014-03-07 | 10,95 zł | 2014-04-04 | 4 [tyg] | 7,14% | 2,94% | 0,21% |
MON | 8,47 zł | 2014-03-07 | 9,45 zł | 2014-04-04 | 4 [tyg] | 11,57% | 2,94% | 0,34% |
MWT | 19,85 zł | 2014-03-07 | 20,56 zł | 2014-04-04 | 4 [tyg] | 3,58% | 2,94% | 0,11% |
KOM | 8,56 zł | 2014-03-07 | 8,45 zł | 2014-04-04 | 4 [tyg] | -1,29% | 2,94% | -0,04% |
WXF | 6,56 zł | 2014-03-07 | 6,66 zł | 2014-04-04 | 4 [tyg] | 1,52% | 2,94% | 0,04% |
CAR | 192,9 zł | 2014-03-07 | 202 zł | 2014-04-04 | 4 [tyg] | 4,72% | 2,94% | 0,14% |
BTM | 1,31 zł | 2014-03-07 | 1,24 zł | 2014-04-04 | 4 [tyg] | -5,34% | 2,94% | -0,16% |
FTE | 44,8 zł | 2014-03-07 | 45 zł | 2014-04-04 | 4 [tyg] | 0,45% | 2,94% | 0,01% |
BFT | 316,95 zł | 2014-03-07 | 280 zł | 2014-04-04 | 4 [tyg] | -11,66% | 2,94% | -0,34% |
ACP | 47,72 zł | 2014-03-07 | 46,35 zł | 2014-04-04 | 4 [tyg] | -2,87% | 2,94% | -0,08% |
LWB | 120,9 zł | 2014-03-07 | 126,1 zł | 2014-04-04 | 4 [tyg] | 4,3% | 2,94% | 0,13% |
KRC | 7,75 zł | 2014-03-07 | 7,37 zł | 2014-04-04 | 4 [tyg] | -4,9% | 2,94% | -0,14% |
GRI | 2,95 zł | 2014-03-07 | 3,03 zł | 2014-04-04 | 4 [tyg] | 2,71% | 2,94% | 0,08% |
COG | 2,01 zł | 2014-03-07 | 1,87 zł | 2014-04-04 | 4 [tyg] | -6,97% | 2,94% | -0,2% |
ENG | 17,4 zł | 2014-03-07 | 18,05 zł | 2014-04-04 | 4 [tyg] | 3,74% | 2,94% | 0,11% |
RBW | 17,9 zł | 2014-03-07 | 17,4 zł | 2014-04-04 | 4 [tyg] | -2,79% | 2,94% | -0,08% |
LBT | 3,26 zł | 2014-03-07 | 3,28 zł | 2014-04-04 | 4 [tyg] | 0,61% | 2,94% | 0,02% |
SPL | 414,1 zł | 2014-03-07 | 412 zł | 2014-04-04 | 4 [tyg] | -0,51% | 2,94% | -0,01% |
ABC | 4,26 zł | 2014-03-07 | 4,05 zł | 2014-04-04 | 4 [tyg] | -4,93% | 2,94% | -0,14% |
STX | 2,58 zł | 2014-03-07 | 2,83 zł | 2014-04-04 | 4 [tyg] | 9,69% | 2,94% | 0,28% |
VIN | 6,31 zł | 2014-03-07 | 6,7 zł | 2014-04-04 | 4 [tyg] | 6,18% | 2,94% | 0,18% |
HRS | 2,6 zł | 2014-03-07 | 2,5 zł | 2014-04-04 | 4 [tyg] | -3,85% | 2,94% | -0,11% |
DUO | 1,51 zł | 2014-03-07 | 1,62 zł | 2014-04-04 | 4 [tyg] | 7,28% | 2,94% | 0,21% |
WWL | 1390 zł | 2014-03-07 | 1365 zł | 2014-04-04 | 4 [tyg] | -1,8% | 2,94% | -0,05% |
AMC | 102 zł | 2014-03-07 | 102 zł | 2014-04-04 | 4 [tyg] | 0% | 2,94% | 0% |
ARM | 1,68 zł | 2013-11-15 | 1,68 zł | 2014-03-07 | 16 [tyg] | 0% | 2,17% | 0% |
TVN | 15,39 zł | 2013-11-15 | 16,05 zł | 2014-03-07 | 16 [tyg] | 4,29% | 2,17% | 0,09% |
EGS | 3,6 zł | 2013-11-15 | 3,85 zł | 2014-03-07 | 16 [tyg] | 6,94% | 2,17% | 0,15% |
LBW | 1,77 zł | 2013-11-15 | 1,36 zł | 2014-03-07 | 16 [tyg] | -23,16% | 2,17% | -0,5% |
OVO | 96 zł | 2013-11-15 | 68 zł | 2014-03-07 | 16 [tyg] | -29,17% | 2,17% | -0,63% |
KPL | 26,48 zł | 2013-11-15 | 23 zł | 2014-03-07 | 16 [tyg] | -13,14% | 2,17% | -0,29% |
ENE | 7,25 zł | 2013-11-15 | 10,22 zł | 2014-03-07 | 16 [tyg] | 40,97% | 2,17% | 0,89% |
GCH | 32,59 zł | 2013-11-15 | 35,36 zł | 2014-03-07 | 16 [tyg] | 8,5% | 2,17% | 0,18% |
CIG | 0,98 zł | 2013-11-15 | 0,96 zł | 2014-03-07 | 16 [tyg] | -2,04% | 2,17% | -0,04% |
EUC | 16,68 zł | 2013-11-15 | 15,7 zł | 2014-03-07 | 16 [tyg] | -5,88% | 2,17% | -0,13% |
PEL | 102,3 zł | 2013-11-15 | 90 zł | 2014-03-07 | 16 [tyg] | -12,02% | 2,17% | -0,26% |
CMR | 100,8 zł | 2013-11-15 | 88,3 zł | 2014-03-07 | 16 [tyg] | -12,4% | 2,17% | -0,27% |
BHW | 122,65 zł | 2013-11-15 | 112 zł | 2014-03-07 | 16 [tyg] | -8,68% | 2,17% | -0,19% |
AMC | 109 zł | 2013-11-15 | 102 zł | 2014-03-07 | 16 [tyg] | -6,42% | 2,17% | -0,14% |
ALR | 76,5 zł | 2013-11-15 | 88,99 zł | 2014-03-07 | 16 [tyg] | 16,33% | 2,17% | 0,35% |
RSE | 2,25 zł | 2013-11-15 | 1,91 zł | 2014-03-07 | 16 [tyg] | -15,11% | 2,17% | -0,33% |
STX | 2,49 zł | 2013-11-15 | 2,58 zł | 2014-03-07 | 16 [tyg] | 3,61% | 2,17% | 0,08% |
ASB | 7,95 zł | 2013-11-15 | 4,45 zł | 2014-03-07 | 16 [tyg] | -44,03% | 2,17% | -0,96% |
APT | 39 zł | 2013-11-15 | 37,8 zł | 2014-03-07 | 16 [tyg] | -3,08% | 2,17% | -0,07% |
ELT | 9,96 zł | 2013-11-15 | 11,5 zł | 2014-03-07 | 16 [tyg] | 15,46% | 2,17% | 0,34% |
MAG | 78 zł | 2013-11-15 | 80 zł | 2014-03-07 | 16 [tyg] | 2,56% | 2,17% | 0,06% |
SNK | 43,8 zł | 2013-11-15 | 44,88 zł | 2014-03-07 | 16 [tyg] | 2,47% | 2,17% | 0,05% |
TRK | 10,88 zł | 2013-11-15 | 10,4 zł | 2014-03-07 | 16 [tyg] | -4,41% | 2,17% | -0,1% |
STF | 23,3 zł | 2013-11-15 | 19,99 zł | 2014-03-07 | 16 [tyg] | -14,21% | 2,17% | -0,31% |
COL | 3,28 zł | 2013-11-15 | 3,67 zł | 2014-03-07 | 16 [tyg] | 11,89% | 2,17% | 0,26% |
PBG | 2,54 zł | 2013-11-15 | 2,05 zł | 2014-03-07 | 16 [tyg] | -19,29% | 2,17% | -0,42% |
ATM | 12,45 zł | 2013-11-15 | 11,3 zł | 2014-03-07 | 16 [tyg] | -9,24% | 2,17% | -0,2% |
GRL | 14,89 zł | 2013-11-15 | 17 zł | 2014-03-07 | 16 [tyg] | 14,17% | 2,17% | 0,31% |
PGN | 5,75 zł | 2013-11-15 | 4,61 zł | 2014-03-07 | 16 [tyg] | -19,83% | 2,17% | -0,43% |
DBC | 99,47 zł | 2013-11-15 | 90,05 zł | 2014-03-07 | 16 [tyg] | -9,47% | 2,17% | -0,21% |
BTM | 1,16 zł | 2013-11-15 | 1,31 zł | 2014-03-07 | 16 [tyg] | 12,93% | 2,17% | 0,28% |
HRS | 2,3 zł | 2013-11-15 | 2,6 zł | 2014-03-07 | 16 [tyg] | 13,04% | 2,17% | 0,28% |
PGD | 35,15 zł | 2013-11-15 | 39,8 zł | 2014-03-07 | 16 [tyg] | 13,23% | 2,17% | 0,29% |
IMC | 14 zł | 2013-11-15 | 8,45 zł | 2014-03-07 | 16 [tyg] | -39,64% | 2,17% | -0,86% |
MGT | 77,5 zł | 2013-11-15 | 79,9 zł | 2014-03-07 | 16 [tyg] | 3,1% | 2,17% | 0,07% |
QMK | 15,1 zł | 2013-11-15 | 15,18 zł | 2014-03-07 | 16 [tyg] | 0,53% | 2,17% | 0,01% |
WOJ | 6,99 zł | 2013-11-15 | 6,95 zł | 2014-03-07 | 16 [tyg] | -0,57% | 2,17% | -0,01% |
FCL | 70,62 zł | 2013-11-15 | 55,06 zł | 2014-03-07 | 16 [tyg] | -22,03% | 2,17% | -0,48% |
SEN | 13,19 zł | 2013-11-15 | 8,89 zł | 2014-03-07 | 16 [tyg] | -32,6% | 2,17% | -0,71% |
AST | 66 zł | 2013-11-15 | 44,4 zł | 2014-03-07 | 16 [tyg] | -32,73% | 2,17% | -0,71% |
SFS | 2,03 zł | 2013-11-15 | 1,68 zł | 2014-03-07 | 16 [tyg] | -17,24% | 2,17% | -0,37% |
IPX | 3,48 zł | 2013-11-15 | 3,18 zł | 2014-03-07 | 16 [tyg] | -8,62% | 2,17% | -0,19% |
CPR | 4,9 zł | 2013-11-15 | 5,33 zł | 2014-03-07 | 16 [tyg] | 8,78% | 2,17% | 0,19% |
LTX | 7,67 zł | 2013-11-15 | 7,49 zł | 2014-03-07 | 16 [tyg] | -2,35% | 2,17% | -0,05% |
SWG | 51,95 zł | 2013-11-15 | 35,25 zł | 2014-03-07 | 16 [tyg] | -32,15% | 2,17% | -0,7% |
IPE | 8,09 zł | 2013-11-15 | 6,67 zł | 2014-03-07 | 16 [tyg] | -17,55% | 2,17% | -0,38% |
BHW | 100 zł | 2013-09-06 | 122,65 zł | 2013-11-15 | 10 [tyg] | 22,65% | 2,94% | 0,67% |
SFS | 1,7 zł | 2013-09-06 | 2,03 zł | 2013-11-15 | 10 [tyg] | 19,41% | 2,94% | 0,57% |
LTX | 5,95 zł | 2013-09-06 | 7,67 zł | 2013-11-15 | 10 [tyg] | 28,91% | 2,94% | 0,85% |
ACE | 11,3 zł | 2013-09-06 | 13,35 zł | 2013-11-15 | 10 [tyg] | 18,14% | 2,94% | 0,53% |
MON | 5,69 zł | 2013-09-06 | 7,22 zł | 2013-11-15 | 10 [tyg] | 26,89% | 2,94% | 0,79% |
COL | 2,46 zł | 2013-09-06 | 3,28 zł | 2013-11-15 | 10 [tyg] | 33,33% | 2,94% | 0,98% |
ATM | 11,9 zł | 2013-09-06 | 12,45 zł | 2013-11-15 | 10 [tyg] | 4,62% | 2,94% | 0,14% |
LBW | 1,32 zł | 2013-09-06 | 1,77 zł | 2013-11-15 | 10 [tyg] | 34,09% | 2,94% | 1% |
CPR | 3,99 zł | 2013-09-06 | 4,9 zł | 2013-11-15 | 10 [tyg] | 22,81% | 2,94% | 0,67% |
AMC | 95 zł | 2013-09-06 | 109 zł | 2013-11-15 | 10 [tyg] | 14,74% | 2,94% | 0,43% |
FCL | 49,5 zł | 2013-09-06 | 70,62 zł | 2013-11-15 | 10 [tyg] | 42,67% | 2,94% | 1,25% |
DBC | 75,2 zł | 2013-09-06 | 99,47 zł | 2013-11-15 | 10 [tyg] | 32,27% | 2,94% | 0,95% |
PEL | 90,1 zł | 2013-09-06 | 102,3 zł | 2013-11-15 | 10 [tyg] | 13,54% | 2,94% | 0,4% |
APT | 31,8 zł | 2013-09-06 | 39 zł | 2013-11-15 | 10 [tyg] | 22,64% | 2,94% | 0,67% |
PBG | 2,52 zł | 2013-09-06 | 2,54 zł | 2013-11-15 | 10 [tyg] | 0,79% | 2,94% | 0,02% |
SEN | 9,79 zł | 2013-09-06 | 13,19 zł | 2013-11-15 | 10 [tyg] | 34,73% | 2,94% | 1,02% |
STX | 1,83 zł | 2013-09-06 | 2,49 zł | 2013-11-15 | 10 [tyg] | 36,07% | 2,94% | 1,06% |
STF | 16,65 zł | 2013-09-06 | 23,3 zł | 2013-11-15 | 10 [tyg] | 39,94% | 2,94% | 1,17% |
ASB | 6,83 zł | 2013-09-06 | 7,95 zł | 2013-11-15 | 10 [tyg] | 16,4% | 2,94% | 0,48% |
RSE | 2,04 zł | 2013-09-06 | 2,25 zł | 2013-11-15 | 10 [tyg] | 10,29% | 2,94% | 0,3% |
CMR | 80,5 zł | 2013-09-06 | 100,8 zł | 2013-11-15 | 10 [tyg] | 25,22% | 2,94% | 0,74% |
KPL | 24 zł | 2013-09-06 | 26,48 zł | 2013-11-15 | 10 [tyg] | 10,33% | 2,94% | 0,3% |
IMC | 15 zł | 2013-09-06 | 14 zł | 2013-11-15 | 10 [tyg] | -6,67% | 2,94% | -0,2% |
PGN | 5,72 zł | 2013-09-06 | 5,75 zł | 2013-11-15 | 10 [tyg] | 0,52% | 2,94% | 0,02% |
CIG | 1,66 zł | 2013-09-06 | 0,98 zł | 2013-11-15 | 10 [tyg] | -40,96% | 2,94% | -1,2% |
TVN | 13,15 zł | 2013-09-06 | 15,39 zł | 2013-11-15 | 10 [tyg] | 17,03% | 2,94% | 0,5% |
AST | 64,01 zł | 2013-09-06 | 66 zł | 2013-11-15 | 10 [tyg] | 3,11% | 2,94% | 0,09% |
SNK | 30,63 zł | 2013-09-06 | 43,8 zł | 2013-11-15 | 10 [tyg] | 46,75% | 2,94% | 1,37% |
IPX | 2,96 zł | 2013-09-06 | 3,48 zł | 2013-11-15 | 10 [tyg] | 17,57% | 2,94% | 0,52% |
GRL | 13,42 zł | 2013-09-06 | 14,89 zł | 2013-11-15 | 10 [tyg] | 10,95% | 2,94% | 0,32% |
MAG | 63 zł | 2013-09-06 | 78 zł | 2013-11-15 | 10 [tyg] | 23,81% | 2,94% | 0,7% |
GCH | 30,33 zł | 2013-09-06 | 32,59 zł | 2013-11-15 | 10 [tyg] | 7,45% | 2,94% | 0,22% |
ALR | 86,9 zł | 2013-09-06 | 76,5 zł | 2013-11-15 | 10 [tyg] | -11,97% | 2,94% | -0,35% |
MGT | 77 zł | 2013-09-06 | 77,5 zł | 2013-11-15 | 10 [tyg] | 0,65% | 2,94% | 0,02% |
KSW | 33,86 zł | 2013-05-17 | 43,35 zł | 2013-09-06 | 16 [tyg] | 28,28% | 3,33% | 0,94% |
CRM | 11,72 zł | 2013-05-17 | 10,96 zł | 2013-09-06 | 16 [tyg] | -6,48% | 3,33% | -0,22% |
GPW | 40,5 zł | 2013-05-17 | 36,74 zł | 2013-09-06 | 16 [tyg] | -7,26% | 3,33% | -0,24% |
ITG | 233,5 zł | 2013-05-17 | 299,5 zł | 2013-09-06 | 16 [tyg] | 28,27% | 3,33% | 0,94% |
CCC | 76,2 zł | 2013-05-17 | 100 zł | 2013-09-06 | 16 [tyg] | 31,23% | 3,33% | 1,04% |
MIL | 5,33 zł | 2013-05-17 | 6,29 zł | 2013-09-06 | 16 [tyg] | 18,01% | 3,33% | 0,6% |
PZU | 43,38 zł | 2013-05-17 | 39,99 zł | 2013-09-06 | 16 [tyg] | -1,43% | 3,33% | -0,05% |
LPP | 6685 zł | 2013-05-17 | 7500 zł | 2013-09-06 | 16 [tyg] | 13,28% | 3,33% | 0,44% |
KRU | 66,31 zł | 2013-05-17 | 67,23 zł | 2013-09-06 | 16 [tyg] | 1,39% | 3,33% | 0,05% |
MBK | 370,1 zł | 2013-05-17 | 417,65 zł | 2013-09-06 | 16 [tyg] | 12,85% | 3,33% | 0,43% |
ENA | 13,95 zł | 2013-05-17 | 13,73 zł | 2013-09-06 | 16 [tyg] | 0,94% | 3,33% | 0,03% |
NET | 4,4 zł | 2013-05-17 | 5,05 zł | 2013-09-06 | 16 [tyg] | 14,77% | 3,33% | 0,49% |
FMF | 4,65 zł | 2013-05-17 | 5,35 zł | 2013-09-06 | 16 [tyg] | 15,05% | 3,33% | 0,5% |
TPE | 4,32 zł | 2013-05-17 | 4,22 zł | 2013-09-06 | 16 [tyg] | 2,41% | 3,33% | 0,08% |
IPL | 32,4 zł | 2013-05-17 | 29,22 zł | 2013-09-06 | 16 [tyg] | -4,86% | 3,33% | -0,16% |
ACT | 34,35 zł | 2013-05-17 | 49,33 zł | 2013-09-06 | 16 [tyg] | 47,72% | 3,33% | 1,59% |
ING | 91,05 zł | 2013-05-17 | 99,99 zł | 2013-09-06 | 16 [tyg] | 9,82% | 3,33% | 0,33% |
GNT | 1,39 zł | 2013-05-17 | 1,63 zł | 2013-09-06 | 16 [tyg] | 17,27% | 3,33% | 0,57% |
CAR | 111 zł | 2013-05-17 | 163 zł | 2013-09-06 | 16 [tyg] | 46,85% | 3,33% | 1,56% |
ACP | 41,25 zł | 2013-05-17 | 45 zł | 2013-09-06 | 16 [tyg] | 9,09% | 3,33% | 0,3% |
OPN | 8 zł | 2013-05-17 | 9,4 zł | 2013-09-06 | 16 [tyg] | 17,88% | 3,33% | 0,6% |
ZMT | 3,45 zł | 2013-05-17 | 3,56 zł | 2013-09-06 | 16 [tyg] | 3,19% | 3,33% | 0,11% |
SPL | 268 zł | 2013-05-17 | 304 zł | 2013-09-06 | 16 [tyg] | 13,43% | 3,33% | 0,45% |
YWL | 5,57 zł | 2013-05-17 | 6,05 zł | 2013-09-06 | 16 [tyg] | 8,62% | 3,33% | 0,29% |
DOM | 38,33 zł | 2013-05-17 | 38,37 zł | 2013-09-06 | 16 [tyg] | 8,62% | 3,33% | 0,29% |
ERB | 16,61 zł | 2013-05-17 | 20,2 zł | 2013-09-06 | 16 [tyg] | 21,61% | 3,33% | 0,72% |
PGE | 17,3 zł | 2013-05-17 | 16,04 zł | 2013-09-06 | 16 [tyg] | -2,22% | 3,33% | -0,07% |
ABC | 3,1 zł | 2013-05-17 | 4,08 zł | 2013-09-06 | 16 [tyg] | 37,5% | 3,33% | 1,25% |
ZUK | 22 zł | 2013-05-17 | 30,49 zł | 2013-09-06 | 16 [tyg] | 39,68% | 3,33% | 1,32% |
GRL | 12,7 zł | 2013-05-17 | 13,42 zł | 2013-09-06 | 16 [tyg] | 5,67% | 3,33% | 0,19% |
BMC | 92,29 zł | 2013-04-05 | 66,77 zł | 2013-05-17 | 6 [tyg] | -27,65% | 2,7% | -0,75% |
ING | 90 zł | 2013-04-05 | 91,05 zł | 2013-05-17 | 6 [tyg] | 1,17% | 2,7% | 0,03% |
IPL | 36 zł | 2013-04-05 | 32,4 zł | 2013-05-17 | 6 [tyg] | -10% | 2,7% | -0,27% |
PGE | 16,99 zł | 2013-04-05 | 17,3 zł | 2013-05-17 | 6 [tyg] | 1,82% | 2,7% | 0,05% |
ZMT | 3,72 zł | 2013-04-05 | 3,45 zł | 2013-05-17 | 6 [tyg] | 2,02% | 2,7% | 0,05% |
CRM | 12,9 zł | 2013-04-05 | 11,72 zł | 2013-05-17 | 6 [tyg] | -9,15% | 2,7% | -0,25% |
ENA | 13,95 zł | 2013-04-05 | 13,95 zł | 2013-05-17 | 6 [tyg] | 0% | 2,7% | 0% |
EMC | 16,56 zł | 2013-04-05 | 17,21 zł | 2013-05-17 | 6 [tyg] | 3,93% | 2,7% | 0,11% |
SPL | 269 zł | 2013-04-05 | 268 zł | 2013-05-17 | 6 [tyg] | 2,5% | 2,7% | 0,07% |
ARR | 16 zł | 2013-04-05 | 16,45 zł | 2013-05-17 | 6 [tyg] | 2,81% | 2,7% | 0,08% |
NET | 4,19 zł | 2013-04-05 | 4,4 zł | 2013-05-17 | 6 [tyg] | 5,01% | 2,7% | 0,14% |
ACP | 42,11 zł | 2013-04-05 | 41,25 zł | 2013-05-17 | 6 [tyg] | 3,8% | 2,7% | 0,1% |
FMF | 4,65 zł | 2013-04-05 | 4,65 zł | 2013-05-17 | 6 [tyg] | 0% | 2,7% | 0% |
ZUK | 25,39 zł | 2013-04-05 | 22 zł | 2013-05-17 | 6 [tyg] | -13,35% | 2,7% | -0,36% |
TPE | 4,18 zł | 2013-04-05 | 4,32 zł | 2013-05-17 | 6 [tyg] | 3,35% | 2,7% | 0,09% |
STF | 15 zł | 2013-04-05 | 15,13 zł | 2013-05-17 | 6 [tyg] | 0,87% | 2,7% | 0,02% |
GNT | 1,52 zł | 2013-04-05 | 1,39 zł | 2013-05-17 | 6 [tyg] | -8,55% | 2,7% | -0,23% |
GPW | 38,75 zł | 2013-04-05 | 40,5 zł | 2013-05-17 | 6 [tyg] | 4,52% | 2,7% | 0,12% |
CAR | 105 zł | 2013-04-05 | 111 zł | 2013-05-17 | 6 [tyg] | 5,71% | 2,7% | 0,15% |
KPL | 15,71 zł | 2013-04-05 | 14,8 zł | 2013-05-17 | 6 [tyg] | -5,79% | 2,7% | -0,16% |
ITG | 190,9 zł | 2013-04-05 | 233,5 zł | 2013-05-17 | 6 [tyg] | 22,32% | 2,7% | 0,6% |
TFO | 2,21 zł | 2013-04-05 | 2,65 zł | 2013-05-17 | 6 [tyg] | 19,91% | 2,7% | 0,54% |
PZU | 39,99 zł | 2013-04-05 | 43,38 zł | 2013-05-17 | 6 [tyg] | 8,48% | 2,7% | 0,23% |
SNK | 22,7 zł | 2013-04-05 | 27 zł | 2013-05-17 | 6 [tyg] | 18,94% | 2,7% | 0,51% |
RBW | 4,73 zł | 2013-04-05 | 5,62 zł | 2013-05-17 | 6 [tyg] | 18,82% | 2,7% | 0,51% |
KRU | 62,3 zł | 2013-04-05 | 66,31 zł | 2013-05-17 | 6 [tyg] | 6,44% | 2,7% | 0,17% |
CCC | 70 zł | 2013-04-05 | 76,2 zł | 2013-05-17 | 6 [tyg] | 8,86% | 2,7% | 0,24% |
GRL | 10,2 zł | 2013-04-05 | 12,7 zł | 2013-05-17 | 6 [tyg] | 24,51% | 2,7% | 0,66% |
ASB | 3,87 zł | 2013-04-05 | 4,54 zł | 2013-05-17 | 6 [tyg] | 17,31% | 2,7% | 0,47% |
ACT | 31,2 zł | 2013-04-05 | 34,35 zł | 2013-05-17 | 6 [tyg] | 10,1% | 2,7% | 0,27% |
MIL | 4,57 zł | 2013-04-05 | 5,33 zł | 2013-05-17 | 6 [tyg] | 16,63% | 2,7% | 0,45% |
PUE | 320,6 zł | 2013-04-05 | 349,95 zł | 2013-05-17 | 6 [tyg] | 9,15% | 2,7% | 0,25% |
LPP | 5767 zł | 2013-04-05 | 6685 zł | 2013-05-17 | 6 [tyg] | 15,92% | 2,7% | 0,43% |
MBK | 342,9 zł | 2013-04-05 | 370,1 zł | 2013-05-17 | 6 [tyg] | 10,75% | 2,7% | 0,29% |
OBL | 16,88 zł | 2013-04-05 | 12,49 zł | 2013-05-17 | 6 [tyg] | -26,01% | 2,7% | -0,7% |
KSW | 30,41 zł | 2013-04-05 | 33,86 zł | 2013-05-17 | 6 [tyg] | 11,34% | 2,7% | 0,31% |
ROB | 1,4 zł | 2013-04-05 | 1,4 zł | 2013-05-17 | 6 [tyg] | 5,84% | 2,7% | 0,16% |
ACP | 43,4 zł | 2013-03-01 | 42,11 zł | 2013-04-05 | 5 [tyg] | -2,97% | 2,85% | -0,08% |
CRM | 14,05 zł | 2013-03-01 | 12,9 zł | 2013-04-05 | 5 [tyg] | -8,19% | 2,85% | -0,23% |
ING | 88,5 zł | 2013-03-01 | 90 zł | 2013-04-05 | 5 [tyg] | 1,69% | 2,85% | 0,05% |
MBK | 344 zł | 2013-03-01 | 342,9 zł | 2013-04-05 | 5 [tyg] | -0,32% | 2,85% | -0,01% |
SNK | 19,88 zł | 2013-03-01 | 22,7 zł | 2013-04-05 | 5 [tyg] | 14,19% | 2,85% | 0,4% |
MIL | 4,85 zł | 2013-03-01 | 4,57 zł | 2013-04-05 | 5 [tyg] | -5,77% | 2,85% | -0,16% |
CCC | 71,5 zł | 2013-03-01 | 70 zł | 2013-04-05 | 5 [tyg] | -2,1% | 2,85% | -0,06% |
ZLR | 39,51 zł | 2013-03-01 | 39,5 zł | 2013-04-05 | 5 [tyg] | -0,03% | 2,85% | 0% |
FMF | 4,75 zł | 2013-03-01 | 4,65 zł | 2013-04-05 | 5 [tyg] | -2,11% | 2,85% | -0,06% |
ZMT | 3,64 zł | 2013-03-01 | 3,72 zł | 2013-04-05 | 5 [tyg] | 2,2% | 2,85% | 0,06% |
ABC | 2,46 zł | 2013-03-01 | 2,32 zł | 2013-04-05 | 5 [tyg] | -5,69% | 2,85% | -0,16% |
PGE | 16,62 zł | 2013-03-01 | 16,99 zł | 2013-04-05 | 5 [tyg] | 2,23% | 2,85% | 0,06% |
KPL | 15,15 zł | 2013-03-01 | 15,71 zł | 2013-04-05 | 5 [tyg] | 3,7% | 2,85% | 0,11% |
STF | 15,45 zł | 2013-03-01 | 15 zł | 2013-04-05 | 5 [tyg] | -2,91% | 2,85% | -0,08% |
GNT | 2,8 zł | 2013-03-01 | 1,52 zł | 2013-04-05 | 5 [tyg] | -45,71% | 2,85% | -1,3% |
IMC | 16,23 zł | 2013-03-01 | 14 zł | 2013-04-05 | 5 [tyg] | -13,74% | 2,85% | -0,39% |
NET | 4,72 zł | 2013-03-01 | 4,19 zł | 2013-04-05 | 5 [tyg] | -11,23% | 2,85% | -0,32% |
TPE | 4,57 zł | 2013-03-01 | 4,18 zł | 2013-04-05 | 5 [tyg] | -8,53% | 2,85% | -0,24% |
IPL | 34,5 zł | 2013-03-01 | 36 zł | 2013-04-05 | 5 [tyg] | 4,35% | 2,85% | 0,12% |
ZUK | 29,5 zł | 2013-03-01 | 25,39 zł | 2013-04-05 | 5 [tyg] | -13,93% | 2,85% | -0,4% |
LPP | 4915 zł | 2013-03-01 | 5767 zł | 2013-04-05 | 5 [tyg] | 17,33% | 2,85% | 0,49% |
PUE | 330 zł | 2013-03-01 | 320,6 zł | 2013-04-05 | 5 [tyg] | -2,85% | 2,85% | -0,08% |
BMC | 77,55 zł | 2013-03-01 | 92,29 zł | 2013-04-05 | 5 [tyg] | 19,01% | 2,85% | 0,54% |
SPL | 274 zł | 2013-03-01 | 269 zł | 2013-04-05 | 5 [tyg] | -1,82% | 2,85% | -0,05% |
ITG | 175 zł | 2013-03-01 | 190,9 zł | 2013-04-05 | 5 [tyg] | 9,09% | 2,85% | 0,26% |
ACT | 29,25 zł | 2013-03-01 | 31,2 zł | 2013-04-05 | 5 [tyg] | 6,67% | 2,85% | 0,19% |
RDN | 1 zł | 2013-03-01 | 0,93 zł | 2013-04-05 | 5 [tyg] | -7% | 2,85% | -0,2% |
ASB | 3,9 zł | 2013-03-01 | 3,87 zł | 2013-04-05 | 5 [tyg] | -0,77% | 2,85% | -0,02% |
EMC | 17,98 zł | 2013-03-01 | 16,56 zł | 2013-04-05 | 5 [tyg] | -7,9% | 2,85% | -0,23% |
ENA | 15,6 zł | 2013-03-01 | 13,95 zł | 2013-04-05 | 5 [tyg] | -10,58% | 2,85% | -0,3% |
CAR | 99,6 zł | 2013-03-01 | 105 zł | 2013-04-05 | 5 [tyg] | 5,42% | 2,85% | 0,15% |
KRU | 54,9 zł | 2013-03-01 | 62,3 zł | 2013-04-05 | 5 [tyg] | 13,48% | 2,85% | 0,38% |
GRL | 13,4 zł | 2013-03-01 | 10,2 zł | 2013-04-05 | 5 [tyg] | -23,88% | 2,85% | -0,68% |
PZU | 40,52 zł | 2013-03-01 | 39,99 zł | 2013-04-05 | 5 [tyg] | -1,31% | 2,85% | -0,04% |
GPW | 42 zł | 2013-03-01 | 38,75 zł | 2013-04-05 | 5 [tyg] | -7,74% | 2,85% | -0,22% |
PND | 10,56 zł | 2012-11-16 | 9,43 zł | 2013-03-01 | 15 [tyg] | -10,7% | 3,84% | -0,41% |
JWC | 3,28 zł | 2012-11-16 | 4,05 zł | 2013-03-01 | 15 [tyg] | 23,48% | 3,84% | 0,9% |
ZAP | 128 zł | 2012-11-16 | 131,5 zł | 2013-03-01 | 15 [tyg] | 9,59% | 3,84% | 0,37% |
OPF | 92,4 zł | 2012-11-16 | 82,2 zł | 2013-03-01 | 15 [tyg] | -11,04% | 3,84% | -0,42% |
PGN | 4,31 zł | 2012-11-16 | 5,73 zł | 2013-03-01 | 15 [tyg] | 32,95% | 3,84% | 1,27% |
ECH | 4,89 zł | 2012-11-16 | 5,49 zł | 2013-03-01 | 15 [tyg] | 12,27% | 3,84% | 0,47% |
APT | 29,5 zł | 2012-11-16 | 29,8 zł | 2013-03-01 | 15 [tyg] | 1,02% | 3,84% | 0,04% |
GNB | 1,51 zł | 2012-11-16 | 1,89 zł | 2013-03-01 | 15 [tyg] | 25,17% | 3,84% | 0,97% |
SNK | 18,2 zł | 2012-11-16 | 19,88 zł | 2013-03-01 | 15 [tyg] | 9,23% | 3,84% | 0,35% |
KGH | 170 zł | 2012-11-16 | 174 zł | 2013-03-01 | 15 [tyg] | 2,35% | 3,84% | 0,09% |
TPE | 4,48 zł | 2012-11-16 | 4,57 zł | 2013-03-01 | 15 [tyg] | 2,01% | 3,84% | 0,08% |
PGV | 53,4 zł | 2012-11-16 | 62,1 zł | 2013-03-01 | 15 [tyg] | 16,29% | 3,84% | 0,63% |
WWL | 715 zł | 2012-11-16 | 806 zł | 2013-03-01 | 15 [tyg] | 12,73% | 3,84% | 0,49% |
AST | 57,3 zł | 2012-11-16 | 63,5 zł | 2013-03-01 | 15 [tyg] | 10,82% | 3,84% | 0,42% |
MIL | 4 zł | 2012-11-16 | 4,85 zł | 2013-03-01 | 15 [tyg] | 21,25% | 3,84% | 0,82% |
SNS | 5,07 zł | 2012-11-16 | 5,74 zł | 2013-03-01 | 15 [tyg] | 13,21% | 3,84% | 0,51% |
ACP | 42,69 zł | 2012-11-16 | 43,4 zł | 2013-03-01 | 15 [tyg] | 1,66% | 3,84% | 0,06% |
CDC | 5,24 zł | 2012-11-16 | 2,18 zł | 2013-03-01 | 15 [tyg] | -58,4% | 3,84% | -2,24% |
BDX | 56,6 zł | 2012-11-16 | 77,5 zł | 2013-03-01 | 15 [tyg] | 36,93% | 3,84% | 1,42% |
TVN | 6,87 zł | 2012-11-16 | 9,41 zł | 2013-03-01 | 15 [tyg] | 36,97% | 3,84% | 1,42% |
CPS | 14,7 zł | 2012-11-16 | 17 zł | 2013-03-01 | 15 [tyg] | 15,65% | 3,84% | 0,6% |
KRU | 44,89 zł | 2012-11-16 | 54,9 zł | 2013-03-01 | 15 [tyg] | 22,3% | 3,84% | 0,86% |
OPG | 9,97 zł | 2012-11-16 | 10,53 zł | 2013-03-01 | 15 [tyg] | 5,62% | 3,84% | 0,22% |
GPW | 36,85 zł | 2012-11-16 | 42 zł | 2013-03-01 | 15 [tyg] | 13,98% | 3,84% | 0,54% |
CMR | 69 zł | 2012-11-16 | 92 zł | 2013-03-01 | 15 [tyg] | 33,33% | 3,84% | 1,28% |
LTS | 34,95 zł | 2012-11-16 | 41,29 zł | 2013-03-01 | 15 [tyg] | 18,14% | 3,84% | 0,7% |
BDX | 48,5 zł | 2012-09-07 | 56,6 zł | 2012-11-16 | 10 [tyg] | 16,7% | 3,57% | 0,6% |
SNK | 18,83 zł | 2012-09-07 | 18,2 zł | 2012-11-16 | 10 [tyg] | -3,35% | 3,57% | -0,12% |
CDC | 8,84 zł | 2012-09-07 | 5,24 zł | 2012-11-16 | 10 [tyg] | -40,72% | 3,57% | -1,45% |
KRU | 44,8 zł | 2012-09-07 | 44,89 zł | 2012-11-16 | 10 [tyg] | 0,2% | 3,57% | 0,01% |
JWC | 4,16 zł | 2012-09-07 | 3,28 zł | 2012-11-16 | 10 [tyg] | -21,15% | 3,57% | -0,76% |
PND | 11,88 zł | 2012-09-07 | 10,56 zł | 2012-11-16 | 10 [tyg] | -11,11% | 3,57% | -0,4% |
RLP | 7,09 zł | 2012-09-07 | 8,3 zł | 2012-11-16 | 10 [tyg] | 17,07% | 3,57% | 0,61% |
LTS | 28,03 zł | 2012-09-07 | 34,95 zł | 2012-11-16 | 10 [tyg] | 24,69% | 3,57% | 0,88% |
ZAP | 114,9 zł | 2012-09-07 | 128 zł | 2012-11-16 | 10 [tyg] | 11,4% | 3,57% | 0,41% |
PGN | 4,07 zł | 2012-09-07 | 4,31 zł | 2012-11-16 | 10 [tyg] | 5,9% | 3,57% | 0,21% |
ACP | 44,2 zł | 2012-09-07 | 42,69 zł | 2012-11-16 | 10 [tyg] | -3,42% | 3,57% | -0,12% |
SNS | 5,57 zł | 2012-09-07 | 5,07 zł | 2012-11-16 | 10 [tyg] | -8,98% | 3,57% | -0,32% |
TVN | 6 zł | 2012-09-07 | 6,87 zł | 2012-11-16 | 10 [tyg] | 14,5% | 3,57% | 0,52% |
MIL | 3,78 zł | 2012-09-07 | 4 zł | 2012-11-16 | 10 [tyg] | 5,82% | 3,57% | 0,21% |
GRI | 1,01 zł | 2012-09-07 | 0,95 zł | 2012-11-16 | 10 [tyg] | -5,94% | 3,57% | -0,21% |
CMR | 70 zł | 2012-09-07 | 69 zł | 2012-11-16 | 10 [tyg] | -1,43% | 3,57% | -0,05% |
FTE | 11,7 zł | 2012-09-07 | 11,26 zł | 2012-11-16 | 10 [tyg] | -3,76% | 3,57% | -0,13% |
GPW | 34,14 zł | 2012-09-07 | 36,85 zł | 2012-11-16 | 10 [tyg] | 7,94% | 3,57% | 0,28% |
MGT | 42,12 zł | 2012-09-07 | 39,7 zł | 2012-11-16 | 10 [tyg] | -5,75% | 3,57% | -0,21% |
KGH | 137,7 zł | 2012-09-07 | 170 zł | 2012-11-16 | 10 [tyg] | 23,46% | 3,57% | 0,84% |
KSG | 15,2 zł | 2012-09-07 | 10,25 zł | 2012-11-16 | 10 [tyg] | -32,57% | 3,57% | -1,16% |
ACT | 21 zł | 2012-09-07 | 21,2 zł | 2012-11-16 | 10 [tyg] | 0,95% | 3,57% | 0,03% |
WWL | 649 zł | 2012-09-07 | 715 zł | 2012-11-16 | 10 [tyg] | 10,17% | 3,57% | 0,36% |
CPS | 14 zł | 2012-09-07 | 14,7 zł | 2012-11-16 | 10 [tyg] | 5% | 3,57% | 0,18% |
APT | 27,12 zł | 2012-09-07 | 29,5 zł | 2012-11-16 | 10 [tyg] | 8,78% | 3,57% | 0,31% |
TPE | 4,87 zł | 2012-09-07 | 4,48 zł | 2012-11-16 | 10 [tyg] | -8,01% | 3,57% | -0,29% |
GNB | 1,53 zł | 2012-09-07 | 1,51 zł | 2012-11-16 | 10 [tyg] | -1,31% | 3,57% | -0,05% |
AST | 70,95 zł | 2012-09-07 | 57,3 zł | 2012-11-16 | 10 [tyg] | -19,24% | 3,57% | -0,69% |
ITG | 135,3 zł | 2012-05-18 | 138 zł | 2012-09-07 | 16 [tyg] | 2% | 4% | 0,08% |
MNI | 2,07 zł | 2012-05-18 | 1,77 zł | 2012-09-07 | 16 [tyg] | -14,49% | 4% | -0,58% |
MSW | 13,15 zł | 2012-05-18 | 12,65 zł | 2012-09-07 | 16 [tyg] | -3,8% | 4% | -0,15% |
ZAP | 99 zł | 2012-05-18 | 114,9 zł | 2012-09-07 | 16 [tyg] | 16,06% | 4% | 0,64% |
GCH | 28,16 zł | 2012-05-18 | 27,09 zł | 2012-09-07 | 16 [tyg] | -3,8% | 4% | -0,15% |
LWB | 120 zł | 2012-05-18 | 120,9 zł | 2012-09-07 | 16 [tyg] | 0,75% | 4% | 0,03% |
LTS | 24,38 zł | 2012-05-18 | 28,03 zł | 2012-09-07 | 16 [tyg] | 14,97% | 4% | 0,6% |
GNT | 6,85 zł | 2012-05-18 | 3,45 zł | 2012-09-07 | 16 [tyg] | -49,64% | 4% | -1,99% |
STF | 17,5 zł | 2012-05-18 | 15,2 zł | 2012-09-07 | 16 [tyg] | -11,45% | 4% | -0,46% |
LPP | 2865 zł | 2012-05-18 | 3230 zł | 2012-09-07 | 16 [tyg] | 15,24% | 4% | 0,61% |
ALC | 4,65 zł | 2012-05-18 | 5,31 zł | 2012-09-07 | 16 [tyg] | 14,19% | 4% | 0,57% |
PKN | 33,7 zł | 2012-05-18 | 42,98 zł | 2012-09-07 | 16 [tyg] | 27,54% | 4% | 1,1% |
SFG | 14,2 zł | 2012-05-18 | 12,75 zł | 2012-09-07 | 16 [tyg] | -3,26% | 4% | -0,13% |
APT | 22,9 zł | 2012-05-18 | 27,12 zł | 2012-09-07 | 16 [tyg] | 21,46% | 4% | 0,86% |
BDX | 64,5 zł | 2012-05-18 | 48,5 zł | 2012-09-07 | 16 [tyg] | -24,81% | 4% | -0,99% |
ENA | 15,6 zł | 2012-05-18 | 16,43 zł | 2012-09-07 | 16 [tyg] | 8,29% | 4% | 0,33% |
SNS | 5,69 zł | 2012-05-18 | 5,57 zł | 2012-09-07 | 16 [tyg] | -2,11% | 4% | -0,08% |
PCE | 8,4 zł | 2012-05-18 | 11,03 zł | 2012-09-07 | 16 [tyg] | 31,31% | 4% | 1,25% |
ACP | 44,1 zł | 2012-05-18 | 44,2 zł | 2012-09-07 | 16 [tyg] | 0,23% | 4% | 0,01% |
SGN | 20,25 zł | 2012-05-18 | 14,24 zł | 2012-09-07 | 16 [tyg] | -29,68% | 4% | -1,19% |
GTN | 7,8 zł | 2012-05-18 | 6,52 zł | 2012-09-07 | 16 [tyg] | -16,41% | 4% | -0,66% |
AST | 47,5 zł | 2012-05-18 | 70,95 zł | 2012-09-07 | 16 [tyg] | 49,37% | 4% | 1,97% |
CRM | 11,98 zł | 2012-05-18 | 10,14 zł | 2012-09-07 | 16 [tyg] | -15,36% | 4% | -0,61% |
EAT | 6,4 zł | 2012-05-18 | 7,06 zł | 2012-09-07 | 16 [tyg] | 10,31% | 4% | 0,41% |
PGE | 18 zł | 2012-05-18 | 17,7 zł | 2012-09-07 | 16 [tyg] | 7,53% | 4% | 0,3% |
ACE | 6,64 zł | 2012-04-06 | 6 zł | 2012-05-18 | 6 [tyg] | -9,64% | 3,03% | -0,29% |
GTN | 9,4 zł | 2012-04-06 | 7,8 zł | 2012-05-18 | 6 [tyg] | -17,02% | 3,03% | -0,52% |
KER | 69,95 zł | 2012-04-06 | 53,6 zł | 2012-05-18 | 6 [tyg] | -23,37% | 3,03% | -0,71% |
ALC | 5,5 zł | 2012-04-06 | 4,65 zł | 2012-05-18 | 6 [tyg] | -15,45% | 3,03% | -0,47% |
PCE | 10,5 zł | 2012-04-06 | 8,4 zł | 2012-05-18 | 6 [tyg] | -20% | 3,03% | -0,61% |
MNI | 2,31 zł | 2012-04-06 | 2,07 zł | 2012-05-18 | 6 [tyg] | -10,39% | 3,03% | -0,31% |
ITG | 150 zł | 2012-04-06 | 135,3 zł | 2012-05-18 | 6 [tyg] | -9,8% | 3,03% | -0,3% |
ZAP | 103,2 zł | 2012-04-06 | 99 zł | 2012-05-18 | 6 [tyg] | -4,07% | 3,03% | -0,12% |
APT | 22,49 zł | 2012-04-06 | 22,9 zł | 2012-05-18 | 6 [tyg] | 1,82% | 3,03% | 0,06% |
ENA | 16,62 zł | 2012-04-06 | 15,6 zł | 2012-05-18 | 6 [tyg] | -6,14% | 3,03% | -0,19% |
JPR | 1,24 zł | 2012-04-06 | 0,85 zł | 2012-05-18 | 6 [tyg] | -31,45% | 3,03% | -0,95% |
PKN | 37,24 zł | 2012-04-06 | 33,7 zł | 2012-05-18 | 6 [tyg] | -9,51% | 3,03% | -0,29% |
GNT | 8,04 zł | 2012-04-06 | 6,85 zł | 2012-05-18 | 6 [tyg] | -14,8% | 3,03% | -0,45% |
ACP | 49,23 zł | 2012-04-06 | 44,1 zł | 2012-05-18 | 6 [tyg] | -5,78% | 3,03% | -0,18% |
SGN | 23,4 zł | 2012-04-06 | 20,25 zł | 2012-05-18 | 6 [tyg] | -13,46% | 3,03% | -0,41% |
PGE | 19,1 zł | 2012-04-06 | 18 zł | 2012-05-18 | 6 [tyg] | -5,76% | 3,03% | -0,17% |
LWB | 127 zł | 2012-04-06 | 120 zł | 2012-05-18 | 6 [tyg] | -2,34% | 3,03% | -0,07% |
LTS | 28,29 zł | 2012-04-06 | 24,38 zł | 2012-05-18 | 6 [tyg] | -13,82% | 3,03% | -0,42% |
COG | 3,7 zł | 2012-04-06 | 3,02 zł | 2012-05-18 | 6 [tyg] | -18,38% | 3,03% | -0,56% |
EAT | 7,2 zł | 2012-04-06 | 6,4 zł | 2012-05-18 | 6 [tyg] | -11,11% | 3,03% | -0,34% |
WLT | 3,09 zł | 2012-04-06 | 2,7 zł | 2012-05-18 | 6 [tyg] | -12,62% | 3,03% | -0,38% |
GCH | 31,55 zł | 2012-04-06 | 28,16 zł | 2012-05-18 | 6 [tyg] | -10,74% | 3,03% | -0,33% |
MSW | 15,11 zł | 2012-04-06 | 13,15 zł | 2012-05-18 | 6 [tyg] | -12,97% | 3,03% | -0,39% |
BDX | 85,7 zł | 2012-04-06 | 64,5 zł | 2012-05-18 | 6 [tyg] | -8,76% | 3,03% | -0,27% |
FRO | 9,75 zł | 2012-04-06 | 7,31 zł | 2012-05-18 | 6 [tyg] | -25,03% | 3,03% | -0,76% |
PGD | 13,13 zł | 2012-04-06 | 12,26 zł | 2012-05-18 | 6 [tyg] | -6,63% | 3,03% | -0,2% |
AST | 61 zł | 2012-04-06 | 47,5 zł | 2012-05-18 | 6 [tyg] | -22,13% | 3,03% | -0,67% |
CRM | 13,6 zł | 2012-04-06 | 11,98 zł | 2012-05-18 | 6 [tyg] | -11,91% | 3,03% | -0,36% |
FER | 11 zł | 2012-04-06 | 10 zł | 2012-05-18 | 6 [tyg] | -9,09% | 3,03% | -0,28% |
LPP | 2895,5 zł | 2012-04-06 | 2865 zł | 2012-05-18 | 6 [tyg] | -1,05% | 3,03% | -0,03% |
MAG | 43,58 zł | 2012-04-06 | 42,9 zł | 2012-05-18 | 6 [tyg] | -1,56% | 3,03% | -0,05% |
SNS | 6,36 zł | 2012-04-06 | 5,69 zł | 2012-05-18 | 6 [tyg] | -10,53% | 3,03% | -0,32% |
CPA | 1,72 zł | 2012-04-06 | 1,28 zł | 2012-05-18 | 6 [tyg] | -25,58% | 3,03% | -0,78% |
GNT | 9,4 zł | 2012-03-02 | 8,04 zł | 2012-04-06 | 5 [tyg] | -14,47% | 2,43% | -0,35% |
GTN | 9,32 zł | 2012-03-02 | 9,4 zł | 2012-04-06 | 5 [tyg] | 0,86% | 2,43% | 0,02% |
WLT | 3,39 zł | 2012-03-02 | 3,09 zł | 2012-04-06 | 5 [tyg] | -8,85% | 2,43% | -0,22% |
COG | 3,85 zł | 2012-03-02 | 3,7 zł | 2012-04-06 | 5 [tyg] | -3,9% | 2,43% | -0,09% |
CRM | 14,02 zł | 2012-03-02 | 13,6 zł | 2012-04-06 | 5 [tyg] | -3% | 2,43% | -0,07% |
ALC | 6,08 zł | 2012-03-02 | 5,5 zł | 2012-04-06 | 5 [tyg] | -9,54% | 2,43% | -0,23% |
ENA | 17,11 zł | 2012-03-02 | 16,62 zł | 2012-04-06 | 5 [tyg] | -2,86% | 2,43% | -0,07% |
ABE | 21,72 zł | 2012-03-02 | 21,3 zł | 2012-04-06 | 5 [tyg] | -1,93% | 2,43% | -0,05% |
CPA | 1,8 zł | 2012-03-02 | 1,72 zł | 2012-04-06 | 5 [tyg] | -4,44% | 2,43% | -0,11% |
GCH | 32 zł | 2012-03-02 | 31,55 zł | 2012-04-06 | 5 [tyg] | -1,41% | 2,43% | -0,03% |
MNI | 2,53 zł | 2012-03-02 | 2,31 zł | 2012-04-06 | 5 [tyg] | -8,7% | 2,43% | -0,21% |
RWD | 21 zł | 2012-03-02 | 18 zł | 2012-04-06 | 5 [tyg] | -14,29% | 2,43% | -0,35% |
PGE | 19,8 zł | 2012-03-02 | 19,1 zł | 2012-04-06 | 5 [tyg] | -3,54% | 2,43% | -0,09% |
PCE | 10,75 zł | 2012-03-02 | 10,5 zł | 2012-04-06 | 5 [tyg] | -2,33% | 2,43% | -0,06% |
LWB | 127,8 zł | 2012-03-02 | 127 zł | 2012-04-06 | 5 [tyg] | -0,63% | 2,43% | -0,02% |
KRS | 1,15 zł | 2012-03-02 | 1,03 zł | 2012-04-06 | 5 [tyg] | -10,43% | 2,43% | -0,25% |
ACP | 52 zł | 2012-03-02 | 49,23 zł | 2012-04-06 | 5 [tyg] | -5,33% | 2,43% | -0,13% |
WWL | 574 zł | 2012-03-02 | 550 zł | 2012-04-06 | 5 [tyg] | -4,18% | 2,43% | -0,1% |
ENP | 1,04 zł | 2012-03-02 | 0,93 zł | 2012-04-06 | 5 [tyg] | -10,58% | 2,43% | -0,26% |
FSG | 22,05 zł | 2012-03-02 | 22 zł | 2012-04-06 | 5 [tyg] | -0,23% | 2,43% | -0,01% |
EAT | 7,17 zł | 2012-03-02 | 7,2 zł | 2012-04-06 | 5 [tyg] | 0,42% | 2,43% | 0,01% |
AST | 67,9 zł | 2012-03-02 | 61 zł | 2012-04-06 | 5 [tyg] | -10,16% | 2,43% | -0,25% |
SFG | 13,35 zł | 2012-03-02 | 13,56 zł | 2012-04-06 | 5 [tyg] | 1,57% | 2,43% | 0,04% |
SNS | 5,23 zł | 2012-03-02 | 6,36 zł | 2012-04-06 | 5 [tyg] | 29,47% | 2,43% | 0,72% |
ATG | 1,68 zł | 2012-03-02 | 1,25 zł | 2012-04-06 | 5 [tyg] | -25,6% | 2,43% | -0,62% |
FRO | 7,35 zł | 2012-03-02 | 9,75 zł | 2012-04-06 | 5 [tyg] | 32,65% | 2,43% | 0,79% |
ITG | 137 zł | 2012-03-02 | 150 zł | 2012-04-06 | 5 [tyg] | 9,49% | 2,43% | 0,23% |
KSW | 63 zł | 2012-03-02 | 50,75 zł | 2012-04-06 | 5 [tyg] | -19,44% | 2,43% | -0,47% |
LPP | 2390 zł | 2012-03-02 | 2895,5 zł | 2012-04-06 | 5 [tyg] | 21,15% | 2,43% | 0,51% |
TSG | 7,85 zł | 2012-03-02 | 6,2 zł | 2012-04-06 | 5 [tyg] | -21,02% | 2,43% | -0,51% |
ACE | 6,42 zł | 2012-03-02 | 6,64 zł | 2012-04-06 | 5 [tyg] | 3,43% | 2,43% | 0,08% |
SGN | 21,76 zł | 2012-03-02 | 23,4 zł | 2012-04-06 | 5 [tyg] | 7,54% | 2,43% | 0,18% |
APT | 22,1 zł | 2012-03-02 | 22,49 zł | 2012-04-06 | 5 [tyg] | 1,76% | 2,43% | 0,04% |
ELT | 9,23 zł | 2012-03-02 | 9,64 zł | 2012-04-06 | 5 [tyg] | 4,44% | 2,43% | 0,11% |
ZAP | 86,75 zł | 2012-03-02 | 103,2 zł | 2012-04-06 | 5 [tyg] | 18,96% | 2,43% | 0,46% |
FER | 10,34 zł | 2012-03-02 | 11 zł | 2012-04-06 | 5 [tyg] | 6,38% | 2,43% | 0,16% |
PKN | 35 zł | 2012-03-02 | 37,24 zł | 2012-04-06 | 5 [tyg] | 6,4% | 2,43% | 0,16% |
MSW | 19,5 zł | 2012-03-02 | 15,11 zł | 2012-04-06 | 5 [tyg] | -22,51% | 2,43% | -0,55% |
PGD | 12,4 zł | 2012-03-02 | 13,13 zł | 2012-04-06 | 5 [tyg] | 5,89% | 2,43% | 0,14% |
LTS | 26,84 zł | 2012-03-02 | 28,29 zł | 2012-04-06 | 5 [tyg] | 5,4% | 2,43% | 0,13% |
BDX | 84,35 zł | 2012-03-02 | 85,7 zł | 2012-04-06 | 5 [tyg] | 1,6% | 2,43% | 0,04% |
PBG | 75,75 zł | 2011-11-18 | 65,5 zł | 2012-03-02 | 15 [tyg] | -13,53% | 5,88% | -0,8% |
LTS | 28,34 zł | 2011-11-18 | 26,84 zł | 2012-03-02 | 15 [tyg] | -5,29% | 5,88% | -0,31% |
AST | 60,55 zł | 2011-11-18 | 67,9 zł | 2012-03-02 | 15 [tyg] | 12,14% | 5,88% | 0,71% |
ACP | 45,2 zł | 2011-11-18 | 52 zł | 2012-03-02 | 15 [tyg] | 15,04% | 5,88% | 0,88% |
SNS | 4,36 zł | 2011-11-18 | 5,23 zł | 2012-03-02 | 15 [tyg] | 19,95% | 5,88% | 1,17% |
PTH | 20 zł | 2011-11-18 | 23,1 zł | 2012-03-02 | 15 [tyg] | 15,5% | 5,88% | 0,91% |
BDX | 75,75 zł | 2011-11-18 | 84,35 zł | 2012-03-02 | 15 [tyg] | 11,35% | 5,88% | 0,67% |
PCE | 10,4 zł | 2011-11-18 | 10,75 zł | 2012-03-02 | 15 [tyg] | 3,37% | 5,88% | 0,2% |
GTN | 29,64 zł | 2011-11-18 | 9,32 zł | 2012-03-02 | 15 [tyg] | -68,56% | 5,88% | -4,03% |
PGE | 19,78 zł | 2011-11-18 | 19,8 zł | 2012-03-02 | 15 [tyg] | 0,1% | 5,88% | 0,01% |
CRM | 16,38 zł | 2011-11-18 | 14,02 zł | 2012-03-02 | 15 [tyg] | -14,41% | 5,88% | -0,85% |
MOL | 32,75 zł | 2011-11-18 | 33,71 zł | 2012-03-02 | 15 [tyg] | 2,93% | 5,88% | 0,17% |
KTY | 95,5 zł | 2011-11-18 | 123,4 zł | 2012-03-02 | 15 [tyg] | 29,21% | 5,88% | 1,72% |
PKN | 38,02 zł | 2011-11-18 | 35 zł | 2012-03-02 | 15 [tyg] | -7,94% | 5,88% | -0,47% |
EUR | 24,61 zł | 2011-11-18 | 34,4 zł | 2012-03-02 | 15 [tyg] | 39,78% | 5,88% | 2,34% |
IPX | 3,81 zł | 2011-11-18 | 4,11 zł | 2012-03-02 | 15 [tyg] | 7,87% | 5,88% | 0,46% |
KGH | 143,9 zł | 2011-11-18 | 151,4 zł | 2012-03-02 | 15 [tyg] | 5,21% | 5,88% | 0,31% |
PTH | 18,8 zł | 2011-09-02 | 20 zł | 2011-11-18 | 11 [tyg] | 6,38% | 3,22% | 0,21% |
CNT | 8,78 zł | 2011-09-02 | 8,33 zł | 2011-11-18 | 11 [tyg] | -5,13% | 3,22% | -0,17% |
CCC | 43,62 zł | 2011-09-02 | 45 zł | 2011-11-18 | 11 [tyg] | 6,55% | 3,22% | 0,21% |
MSW | 22,66 zł | 2011-09-02 | 22,35 zł | 2011-11-18 | 11 [tyg] | -1,37% | 3,22% | -0,04% |
PBG | 93 zł | 2011-09-02 | 75,75 zł | 2011-11-18 | 11 [tyg] | -16,39% | 3,22% | -0,53% |
SNK | 9,9 zł | 2011-09-02 | 10,45 zł | 2011-11-18 | 11 [tyg] | 5,56% | 3,22% | 0,18% |
ACP | 42,49 zł | 2011-09-02 | 45,2 zł | 2011-11-18 | 11 [tyg] | 6,38% | 3,22% | 0,21% |
BDX | 70,15 zł | 2011-09-02 | 75,75 zł | 2011-11-18 | 11 [tyg] | 7,98% | 3,22% | 0,26% |
ELB | 114 zł | 2011-09-02 | 94,5 zł | 2011-11-18 | 11 [tyg] | -17,11% | 3,22% | -0,55% |
PKN | 38,02 zł | 2011-09-02 | 38,02 zł | 2011-11-18 | 11 [tyg] | 0% | 3,22% | 0% |
EAT | 7,29 zł | 2011-09-02 | 6,42 zł | 2011-11-18 | 11 [tyg] | -11,93% | 3,22% | -0,38% |
GCH | 29,2 zł | 2011-09-02 | 28,42 zł | 2011-11-18 | 11 [tyg] | -2,67% | 3,22% | -0,09% |
APT | 16 zł | 2011-09-02 | 17,47 zł | 2011-11-18 | 11 [tyg] | 9,19% | 3,22% | 0,3% |
EUR | 23,75 zł | 2011-09-02 | 24,61 zł | 2011-11-18 | 11 [tyg] | 3,62% | 3,22% | 0,12% |
HTM | 3,9 zł | 2011-09-02 | 3,74 zł | 2011-11-18 | 11 [tyg] | -4,1% | 3,22% | -0,13% |
KTY | 99,55 zł | 2011-09-02 | 95,5 zł | 2011-11-18 | 11 [tyg] | -4,07% | 3,22% | -0,13% |
PLX | 2,47 zł | 2011-09-02 | 2,57 zł | 2011-11-18 | 11 [tyg] | 4,05% | 3,22% | 0,13% |
PCE | 12,61 zł | 2011-09-02 | 10,4 zł | 2011-11-18 | 11 [tyg] | -17,53% | 3,22% | -0,56% |
LTS | 28,5 zł | 2011-09-02 | 28,34 zł | 2011-11-18 | 11 [tyg] | -0,56% | 3,22% | -0,02% |
MGT | 24,27 zł | 2011-09-02 | 27 zł | 2011-11-18 | 11 [tyg] | 11,25% | 3,22% | 0,36% |
PGE | 19,43 zł | 2011-09-02 | 19,78 zł | 2011-11-18 | 11 [tyg] | 4,97% | 3,22% | 0,16% |
MRB | 2,69 zł | 2011-09-02 | 2,28 zł | 2011-11-18 | 11 [tyg] | -15,24% | 3,22% | -0,49% |
KGH | 164,9 zł | 2011-09-02 | 143,9 zł | 2011-11-18 | 11 [tyg] | -12,73% | 3,22% | -0,41% |
CNG | 2,25 zł | 2011-09-02 | 2,13 zł | 2011-11-18 | 11 [tyg] | -5,33% | 3,22% | -0,17% |
AST | 78 zł | 2011-09-02 | 60,55 zł | 2011-11-18 | 11 [tyg] | -22,37% | 3,22% | -0,72% |
GTN | 34,6 zł | 2011-09-02 | 29,64 zł | 2011-11-18 | 11 [tyg] | -14,34% | 3,22% | -0,46% |
MOL | 32,49 zł | 2011-09-02 | 32,75 zł | 2011-11-18 | 11 [tyg] | 0,8% | 3,22% | 0,03% |
DBC | 47,5 zł | 2011-09-02 | 56,8 zł | 2011-11-18 | 11 [tyg] | 19,58% | 3,22% | 0,63% |
IPX | 3,75 zł | 2011-09-02 | 3,81 zł | 2011-11-18 | 11 [tyg] | 1,6% | 3,22% | 0,05% |
SNS | 4,79 zł | 2011-09-02 | 4,36 zł | 2011-11-18 | 11 [tyg] | -8,98% | 3,22% | -0,29% |
CRM | 13,79 zł | 2011-09-02 | 16,38 zł | 2011-11-18 | 11 [tyg] | 18,78% | 3,22% | 0,6% |
IPX | 5,05 zł | 2011-05-20 | 3,75 zł | 2011-09-02 | 15 [tyg] | -21,98% | 3,44% | -0,76% |
WWL | 505 zł | 2011-05-20 | 435 zł | 2011-09-02 | 15 [tyg] | -11,82% | 3,44% | -0,41% |
FER | 14,96 zł | 2011-05-20 | 7,66 zł | 2011-09-02 | 15 [tyg] | -48,8% | 3,44% | -1,68% |
PKN | 51,45 zł | 2011-05-20 | 38,02 zł | 2011-09-02 | 15 [tyg] | -26,1% | 3,44% | -0,9% |
EUR | 29,3 zł | 2011-05-20 | 23,75 zł | 2011-09-02 | 15 [tyg] | -17,7% | 3,44% | -0,61% |
ALC | 8 zł | 2011-05-20 | 6,8 zł | 2011-09-02 | 15 [tyg] | -15% | 3,44% | -0,52% |
KGH | 181,6 zł | 2011-05-20 | 164,9 zł | 2011-09-02 | 15 [tyg] | -1,63% | 3,44% | -0,06% |
STF | 23,98 zł | 2011-05-20 | 17,41 zł | 2011-09-02 | 15 [tyg] | -25,96% | 3,44% | -0,89% |
MCI | 8,14 zł | 2011-05-20 | 4,4 zł | 2011-09-02 | 15 [tyg] | -45,95% | 3,44% | -1,58% |
GTN | 56,2 zł | 2011-05-20 | 34,6 zł | 2011-09-02 | 15 [tyg] | -38,43% | 3,44% | -1,32% |
NWR | 44,6 zł | 2011-05-20 | 27,5 zł | 2011-09-02 | 15 [tyg] | -38,34% | 3,44% | -1,32% |
ITG | 101 zł | 2011-05-20 | 102 zł | 2011-09-02 | 15 [tyg] | 0,99% | 3,44% | 0,03% |
SNS | 5,05 zł | 2011-05-20 | 4,79 zł | 2011-09-02 | 15 [tyg] | -3,84% | 3,44% | -0,13% |
GCH | 36,6 zł | 2011-05-20 | 29,2 zł | 2011-09-02 | 15 [tyg] | -20,22% | 3,44% | -0,7% |
BRS | 10,2 zł | 2011-05-20 | 6,1 zł | 2011-09-02 | 15 [tyg] | -40,2% | 3,44% | -1,38% |
OBL | 22,7 zł | 2011-05-20 | 17,99 zł | 2011-09-02 | 15 [tyg] | -17,91% | 3,44% | -0,62% |
GET | 2,15 zł | 2011-05-20 | 1,79 zł | 2011-09-02 | 15 [tyg] | -16,74% | 3,44% | -0,58% |
SFG | 12,64 zł | 2011-05-20 | 12,5 zł | 2011-09-02 | 15 [tyg] | 0,44% | 3,44% | 0,02% |
BMC | 194,26 zł | 2011-05-20 | 125,29 zł | 2011-09-02 | 15 [tyg] | -35,5% | 3,44% | -1,22% |
BDX | 101 zł | 2011-05-20 | 70,15 zł | 2011-09-02 | 15 [tyg] | -20,78% | 3,44% | -0,71% |
ZAP | 125,7 zł | 2011-05-20 | 96,7 zł | 2011-09-02 | 15 [tyg] | -23,07% | 3,44% | -0,79% |
PCE | 13,45 zł | 2011-05-20 | 12,61 zł | 2011-09-02 | 15 [tyg] | -6,25% | 3,44% | -0,21% |
GTC | 18,5 zł | 2011-05-20 | 11,92 zł | 2011-09-02 | 15 [tyg] | -35,57% | 3,44% | -1,22% |
APT | 19,73 zł | 2011-05-20 | 16 zł | 2011-09-02 | 15 [tyg] | -17,08% | 3,44% | -0,59% |
TRK | 22,72 zł | 2011-05-20 | 14,4 zł | 2011-09-02 | 15 [tyg] | -36,62% | 3,44% | -1,26% |
PTH | 19,9 zł | 2011-05-20 | 18,8 zł | 2011-09-02 | 15 [tyg] | -5,53% | 3,44% | -0,19% |
ATC | 9,94 zł | 2011-05-20 | 3,85 zł | 2011-09-02 | 15 [tyg] | -61,27% | 3,44% | -2,11% |
RFK | 10,45 zł | 2011-05-20 | 10,24 zł | 2011-09-02 | 15 [tyg] | 3,24% | 3,44% | 0,11% |
LTS | 46 zł | 2011-05-20 | 28,5 zł | 2011-09-02 | 15 [tyg] | -38,04% | 3,44% | -1,31% |
OBL | 24,4 zł | 2011-04-01 | 22,7 zł | 2011-05-20 | 7 [tyg] | -6,97% | 3,03% | -0,21% |
HTM | 4,68 zł | 2011-04-01 | 4,27 zł | 2011-05-20 | 7 [tyg] | -8,76% | 3,03% | -0,27% |
ATC | 12 zł | 2011-04-01 | 9,94 zł | 2011-05-20 | 7 [tyg] | -17,17% | 3,03% | -0,52% |
PKN | 56,1 zł | 2011-04-01 | 51,45 zł | 2011-05-20 | 7 [tyg] | -8,29% | 3,03% | -0,25% |
ALM | 46,88 zł | 2011-04-01 | 42,85 zł | 2011-05-20 | 7 [tyg] | -8,6% | 3,03% | -0,26% |
KGH | 185 zł | 2011-04-01 | 181,6 zł | 2011-05-20 | 7 [tyg] | -1,84% | 3,03% | -0,06% |
MCI | 8,8 zł | 2011-04-01 | 8,14 zł | 2011-05-20 | 7 [tyg] | -7,5% | 3,03% | -0,23% |
PUE | 159,2 zł | 2011-04-01 | 155 zł | 2011-05-20 | 7 [tyg] | -2,64% | 3,03% | -0,08% |
PLX | 2,98 zł | 2011-04-01 | 2,67 zł | 2011-05-20 | 7 [tyg] | -10,4% | 3,03% | -0,32% |
APT | 20,38 zł | 2011-04-01 | 19,73 zł | 2011-05-20 | 7 [tyg] | -3,19% | 3,03% | -0,1% |
STF | 25,3 zł | 2011-04-01 | 23,98 zł | 2011-05-20 | 7 [tyg] | -5,22% | 3,03% | -0,16% |
FER | 15,78 zł | 2011-04-01 | 14,96 zł | 2011-05-20 | 7 [tyg] | -5,2% | 3,03% | -0,16% |
URS | 1,78 zł | 2011-04-01 | 1,53 zł | 2011-05-20 | 7 [tyg] | -14,04% | 3,03% | -0,43% |
LEN | 2,52 zł | 2011-04-01 | 2,29 zł | 2011-05-20 | 7 [tyg] | -4,94% | 3,03% | -0,15% |
IPX | 5,02 zł | 2011-04-01 | 5,05 zł | 2011-05-20 | 7 [tyg] | 0,6% | 3,03% | 0,02% |
ITG | 84 zł | 2011-04-01 | 101 zł | 2011-05-20 | 7 [tyg] | 20,24% | 3,03% | 0,61% |
ACT | 19,01 zł | 2011-04-01 | 19,25 zł | 2011-05-20 | 7 [tyg] | 3,49% | 3,03% | 0,11% |
TRK | 29,76 zł | 2011-04-01 | 22,72 zł | 2011-05-20 | 7 [tyg] | -23,66% | 3,03% | -0,72% |
EUR | 31,22 zł | 2011-04-01 | 29,3 zł | 2011-05-20 | 7 [tyg] | -6,15% | 3,03% | -0,19% |
PTH | 21,27 zł | 2011-04-01 | 19,9 zł | 2011-05-20 | 7 [tyg] | -6,44% | 3,03% | -0,2% |
ZAP | 114 zł | 2011-04-01 | 125,7 zł | 2011-05-20 | 7 [tyg] | 10,26% | 3,03% | 0,31% |
ALC | 7,45 zł | 2011-04-01 | 8 zł | 2011-05-20 | 7 [tyg] | 7,38% | 3,03% | 0,22% |
RFK | 11,17 zł | 2011-04-01 | 10,45 zł | 2011-05-20 | 7 [tyg] | -6,45% | 3,03% | -0,2% |
BMC | 202,29 zł | 2011-04-01 | 194,26 zł | 2011-05-20 | 7 [tyg] | -3,97% | 3,03% | -0,12% |
GTC | 21,79 zł | 2011-04-01 | 18,5 zł | 2011-05-20 | 7 [tyg] | -15,1% | 3,03% | -0,46% |
GCH | 38,1 zł | 2011-04-01 | 36,6 zł | 2011-05-20 | 7 [tyg] | -3,94% | 3,03% | -0,12% |
BDX | 102,3 zł | 2011-04-01 | 101 zł | 2011-05-20 | 7 [tyg] | -1,27% | 3,03% | -0,04% |
PCE | 11,92 zł | 2011-04-01 | 13,45 zł | 2011-05-20 | 7 [tyg] | 12,84% | 3,03% | 0,39% |
BRS | 22 zł | 2011-04-01 | 10,2 zł | 2011-05-20 | 7 [tyg] | -53,64% | 3,03% | -1,63% |
SNS | 4 zł | 2011-04-01 | 5,05 zł | 2011-05-20 | 7 [tyg] | 26,25% | 3,03% | 0,8% |
ZLR | 42,4 zł | 2011-04-01 | 42,26 zł | 2011-05-20 | 7 [tyg] | -0,33% | 3,03% | -0,01% |
LTS | 45 zł | 2011-04-01 | 46 zł | 2011-05-20 | 7 [tyg] | 2,22% | 3,03% | 0,07% |
GTN | 58,6 zł | 2011-04-01 | 56,2 zł | 2011-05-20 | 7 [tyg] | -4,1% | 3,03% | -0,12% |
LTS | 42,18 zł | 2011-03-04 | 45 zł | 2011-04-01 | 4 [tyg] | 6,69% | 3,44% | 0,23% |
ATC | 12,37 zł | 2011-03-04 | 12 zł | 2011-04-01 | 4 [tyg] | -2,99% | 3,44% | -0,1% |
PCE | 11,1 zł | 2011-03-04 | 11,92 zł | 2011-04-01 | 4 [tyg] | 7,39% | 3,44% | 0,25% |
FER | 14,53 zł | 2011-03-04 | 15,78 zł | 2011-04-01 | 4 [tyg] | 8,6% | 3,44% | 0,3% |
BMC | 185,9 zł | 2011-03-04 | 202,29 zł | 2011-04-01 | 4 [tyg] | 8,82% | 3,44% | 0,3% |
ACT | 19,5 zł | 2011-03-04 | 19,01 zł | 2011-04-01 | 4 [tyg] | -2,51% | 3,44% | -0,09% |
BRS | 20,1 zł | 2011-03-04 | 22 zł | 2011-04-01 | 4 [tyg] | 9,45% | 3,44% | 0,33% |
GCH | 37,51 zł | 2011-03-04 | 38,1 zł | 2011-04-01 | 4 [tyg] | 1,57% | 3,44% | 0,05% |
GTN | 52,6 zł | 2011-03-04 | 58,6 zł | 2011-04-01 | 4 [tyg] | 11,41% | 3,44% | 0,39% |
ALM | 41,99 zł | 2011-03-04 | 46,88 zł | 2011-04-01 | 4 [tyg] | 11,65% | 3,44% | 0,4% |
PKN | 49,63 zł | 2011-03-04 | 56,1 zł | 2011-04-01 | 4 [tyg] | 13,04% | 3,44% | 0,45% |
ALC | 7,9 zł | 2011-03-04 | 7,45 zł | 2011-04-01 | 4 [tyg] | -5,7% | 3,44% | -0,2% |
RFK | 11,8 zł | 2011-03-04 | 11,17 zł | 2011-04-01 | 4 [tyg] | -5,34% | 3,44% | -0,18% |
PMD | 15 zł | 2011-03-04 | 14,74 zł | 2011-04-01 | 4 [tyg] | -1,73% | 3,44% | -0,06% |
CNG | 3,14 zł | 2011-03-04 | 2,99 zł | 2011-04-01 | 4 [tyg] | -4,78% | 3,44% | -0,16% |
BAK | 7,13 zł | 2011-03-04 | 7,14 zł | 2011-04-01 | 4 [tyg] | 0,14% | 3,44% | 0% |
IPX | 4,9 zł | 2011-03-04 | 5,02 zł | 2011-04-01 | 4 [tyg] | 2,45% | 3,44% | 0,08% |
APT | 20,35 zł | 2011-03-04 | 20,38 zł | 2011-04-01 | 4 [tyg] | 0,15% | 3,44% | 0,01% |
SNS | 4,71 zł | 2011-03-04 | 4 zł | 2011-04-01 | 4 [tyg] | -15,07% | 3,44% | -0,52% |
KGH | 182 zł | 2011-03-04 | 185 zł | 2011-04-01 | 4 [tyg] | 1,65% | 3,44% | 0,06% |
BDX | 97 zł | 2011-03-04 | 102,3 zł | 2011-04-01 | 4 [tyg] | 5,46% | 3,44% | 0,19% |
PTH | 20,3 zł | 2011-03-04 | 21,27 zł | 2011-04-01 | 4 [tyg] | 4,78% | 3,44% | 0,16% |
MCI | 8,39 zł | 2011-03-04 | 8,8 zł | 2011-04-01 | 4 [tyg] | 4,89% | 3,44% | 0,17% |
PLX | 2,92 zł | 2011-03-04 | 2,98 zł | 2011-04-01 | 4 [tyg] | 2,05% | 3,44% | 0,07% |
TRK | 28,08 zł | 2011-03-04 | 29,76 zł | 2011-04-01 | 4 [tyg] | 5,98% | 3,44% | 0,21% |
GTC | 21,3 zł | 2011-03-04 | 21,79 zł | 2011-04-01 | 4 [tyg] | 2,3% | 3,44% | 0,08% |
EUR | 30,5 zł | 2011-03-04 | 31,22 zł | 2011-04-01 | 4 [tyg] | 2,36% | 3,44% | 0,08% |
ZAP | 115,2 zł | 2011-03-04 | 114 zł | 2011-04-01 | 4 [tyg] | -1,04% | 3,44% | -0,04% |
LEN | 2,54 zł | 2011-03-04 | 2,52 zł | 2011-04-01 | 4 [tyg] | -0,79% | 3,44% | -0,03% |
PQA | 17,39 zł | 2010-11-19 | 17,25 zł | 2011-03-04 | 15 [tyg] | -0,81% | 2,94% | -0,02% |
LTS | 31,7 zł | 2010-11-19 | 42,18 zł | 2011-03-04 | 15 [tyg] | 33,06% | 2,94% | 0,97% |
MDI | 110 zł | 2010-11-19 | 95 zł | 2011-03-04 | 15 [tyg] | -13,64% | 2,94% | -0,4% |
KER | 60 zł | 2010-11-19 | 82,7 zł | 2011-03-04 | 15 [tyg] | 37,83% | 2,94% | 1,11% |
DGA | 36,72 zł | 2010-11-19 | 28,32 zł | 2011-03-04 | 15 [tyg] | -22,88% | 2,94% | -0,67% |
CPS | 15,2 zł | 2010-11-19 | 15,9 zł | 2011-03-04 | 15 [tyg] | 4,61% | 2,94% | 0,14% |
WWL | 469 zł | 2010-11-19 | 465 zł | 2011-03-04 | 15 [tyg] | -0,85% | 2,94% | -0,03% |
ABE | 23,15 zł | 2010-11-19 | 25,15 zł | 2011-03-04 | 15 [tyg] | 9,79% | 2,94% | 0,29% |
TVN | 17,84 zł | 2010-11-19 | 17,11 zł | 2011-03-04 | 15 [tyg] | -4,09% | 2,94% | -0,12% |
MAN | 20,4 zł | 2010-11-19 | 14,8 zł | 2011-03-04 | 15 [tyg] | -27,45% | 2,94% | -0,81% |
BRS | 20,5 zł | 2010-11-19 | 20,1 zł | 2011-03-04 | 15 [tyg] | -1,95% | 2,94% | -0,06% |
JWC | 16,9 zł | 2010-11-19 | 14,07 zł | 2011-03-04 | 15 [tyg] | -16,75% | 2,94% | -0,49% |
PKN | 43,1 zł | 2010-11-19 | 49,63 zł | 2011-03-04 | 15 [tyg] | 15,15% | 2,94% | 0,45% |
PMD | 15,1 zł | 2010-11-19 | 15 zł | 2011-03-04 | 15 [tyg] | -0,66% | 2,94% | -0,02% |
IPX | 4,27 zł | 2010-11-19 | 4,9 zł | 2011-03-04 | 15 [tyg] | 14,75% | 2,94% | 0,43% |
KGH | 137,7 zł | 2010-11-19 | 182 zł | 2011-03-04 | 15 [tyg] | 32,17% | 2,94% | 0,95% |
ALM | 44,67 zł | 2010-11-19 | 41,99 zł | 2011-03-04 | 15 [tyg] | -6% | 2,94% | -0,18% |
KCI | 3,92 zł | 2010-11-19 | 3,08 zł | 2011-03-04 | 15 [tyg] | -21,43% | 2,94% | -0,63% |
STX | 1,36 zł | 2010-11-19 | 1,35 zł | 2011-03-04 | 15 [tyg] | -0,74% | 2,94% | -0,02% |
PBG | 220 zł | 2010-11-19 | 196 zł | 2011-03-04 | 15 [tyg] | -10,91% | 2,94% | -0,32% |
CFL | 4,89 zł | 2010-11-19 | 4,26 zł | 2011-03-04 | 15 [tyg] | -12,88% | 2,94% | -0,38% |
ATC | 12,95 zł | 2010-11-19 | 12,37 zł | 2011-03-04 | 15 [tyg] | -4,48% | 2,94% | -0,13% |
URS | 1,66 zł | 2010-11-19 | 1,77 zł | 2011-03-04 | 15 [tyg] | 6,63% | 2,94% | 0,19% |
GTN | 42,36 zł | 2010-11-19 | 52,6 zł | 2011-03-04 | 15 [tyg] | 24,17% | 2,94% | 0,71% |
LWB | 106,6 zł | 2010-11-19 | 120,1 zł | 2011-03-04 | 15 [tyg] | 12,66% | 2,94% | 0,37% |
HTM | 5,49 zł | 2010-11-19 | 4,89 zł | 2011-03-04 | 15 [tyg] | -10,93% | 2,94% | -0,32% |
STP | 335 zł | 2010-11-19 | 264 zł | 2011-03-04 | 15 [tyg] | -21,19% | 2,94% | -0,62% |
IDM | 608,64 zł | 2010-11-19 | 566,4 zł | 2011-03-04 | 15 [tyg] | -6,94% | 2,94% | -0,2% |
ATT | 22,7 zł | 2010-11-19 | 38,75 zł | 2011-03-04 | 15 [tyg] | 70,7% | 2,94% | 2,08% |
BDZ | 39,8 zł | 2010-11-19 | 37 zł | 2011-03-04 | 15 [tyg] | -7,04% | 2,94% | -0,21% |
RFK | 12,7 zł | 2010-11-19 | 11,8 zł | 2011-03-04 | 15 [tyg] | -7,09% | 2,94% | -0,21% |
PKO | 42,91 zł | 2010-11-19 | 43,49 zł | 2011-03-04 | 15 [tyg] | 1,35% | 2,94% | 0,04% |
RBW | 7,47 zł | 2010-11-19 | 7,35 zł | 2011-03-04 | 15 [tyg] | -1,61% | 2,94% | -0,05% |
ECH | 5,15 zł | 2010-11-19 | 4,98 zł | 2011-03-04 | 15 [tyg] | -3,3% | 2,94% | -0,1% |
ABE | 20,35 zł | 2010-09-03 | 23,15 zł | 2010-11-19 | 11 [tyg] | 13,76% | 3,22% | 0,44% |
CPS | 14,6 zł | 2010-09-03 | 15,2 zł | 2010-11-19 | 11 [tyg] | 4,11% | 3,22% | 0,13% |
LTS | 30,5 zł | 2010-09-03 | 31,7 zł | 2010-11-19 | 11 [tyg] | 3,93% | 3,22% | 0,13% |
ECH | 4,58 zł | 2010-09-03 | 5,15 zł | 2010-11-19 | 11 [tyg] | 12,45% | 3,22% | 0,4% |
KGH | 111 zł | 2010-09-03 | 137,7 zł | 2010-11-19 | 11 [tyg] | 24,05% | 3,22% | 0,77% |
PBG | 235,9 zł | 2010-09-03 | 220 zł | 2010-11-19 | 11 [tyg] | -6,74% | 3,22% | -0,22% |
JWC | 16,45 zł | 2010-09-03 | 16,9 zł | 2010-11-19 | 11 [tyg] | 2,74% | 3,22% | 0,09% |
PLX | 3,05 zł | 2010-09-03 | 2,59 zł | 2010-11-19 | 11 [tyg] | -15,08% | 3,22% | -0,49% |
STX | 1,57 zł | 2010-09-03 | 1,36 zł | 2010-11-19 | 11 [tyg] | -13,38% | 3,22% | -0,43% |
MDI | 105 zł | 2010-09-03 | 110 zł | 2010-11-19 | 11 [tyg] | 4,76% | 3,22% | 0,15% |
PQA | 17,88 zł | 2010-09-03 | 17,39 zł | 2010-11-19 | 11 [tyg] | -2,74% | 3,22% | -0,09% |
ATT | 17,89 zł | 2010-09-03 | 22,7 zł | 2010-11-19 | 11 [tyg] | 26,89% | 3,22% | 0,87% |
IDM | 552,96 zł | 2010-09-03 | 608,64 zł | 2010-11-19 | 11 [tyg] | 10,07% | 3,22% | 0,32% |
KRS | 1,89 zł | 2010-09-03 | 1,55 zł | 2010-11-19 | 11 [tyg] | -17,99% | 3,22% | -0,58% |
MAN | 27,6 zł | 2010-09-03 | 20,4 zł | 2010-11-19 | 11 [tyg] | -26,09% | 3,22% | -0,84% |
KER | 62 zł | 2010-09-03 | 60 zł | 2010-11-19 | 11 [tyg] | -3,23% | 3,22% | -0,1% |
LWB | 84 zł | 2010-09-03 | 106,6 zł | 2010-11-19 | 11 [tyg] | 26,9% | 3,22% | 0,87% |
STP | 417,5 zł | 2010-09-03 | 335 zł | 2010-11-19 | 11 [tyg] | -17,8% | 3,22% | -0,57% |
ATC | 14,6 zł | 2010-09-03 | 12,95 zł | 2010-11-19 | 11 [tyg] | -11,3% | 3,22% | -0,36% |
HTM | 5,62 zł | 2010-09-03 | 5,49 zł | 2010-11-19 | 11 [tyg] | -2,31% | 3,22% | -0,07% |
BAH | 10,95 zł | 2010-09-03 | 11,87 zł | 2010-11-19 | 11 [tyg] | 8,4% | 3,22% | 0,27% |
RFK | 12,89 zł | 2010-09-03 | 12,7 zł | 2010-11-19 | 11 [tyg] | -1,47% | 3,22% | -0,05% |
GTN | 39,6 zł | 2010-09-03 | 42,36 zł | 2010-11-19 | 11 [tyg] | 6,97% | 3,22% | 0,22% |
TVN | 17,35 zł | 2010-09-03 | 17,84 zł | 2010-11-19 | 11 [tyg] | 2,82% | 3,22% | 0,09% |
IPX | 3,95 zł | 2010-09-03 | 4,27 zł | 2010-11-19 | 11 [tyg] | 8,1% | 3,22% | 0,26% |
PKO | 38,76 zł | 2010-09-03 | 42,91 zł | 2010-11-19 | 11 [tyg] | 14,85% | 3,22% | 0,48% |
ALM | 38,51 zł | 2010-09-03 | 44,67 zł | 2010-11-19 | 11 [tyg] | 16% | 3,22% | 0,52% |
BDX | 92,9 zł | 2010-09-03 | 99,9 zł | 2010-11-19 | 11 [tyg] | 7,53% | 3,22% | 0,24% |
PKN | 40,4 zł | 2010-09-03 | 43,1 zł | 2010-11-19 | 11 [tyg] | 6,68% | 3,22% | 0,22% |
BRS | 47,8 zł | 2010-09-03 | 20,5 zł | 2010-11-19 | 11 [tyg] | -57,11% | 3,22% | -1,84% |
PFL | 12,58 zł | 2010-09-03 | 9,81 zł | 2010-11-19 | 11 [tyg] | -22,02% | 3,22% | -0,71% |
WLB | 2,49 zł | 2010-05-21 | 2,41 zł | 2010-09-03 | 15 [tyg] | -3,21% | 2,27% | -0,07% |
LTS | 28,9 zł | 2010-05-21 | 30,5 zł | 2010-09-03 | 15 [tyg] | 5,54% | 2,27% | 0,13% |
MSZ | 3,82 zł | 2010-05-21 | 3,46 zł | 2010-09-03 | 15 [tyg] | -9,42% | 2,27% | -0,21% |
PKN | 36,4 zł | 2010-05-21 | 40,4 zł | 2010-09-03 | 15 [tyg] | 10,99% | 2,27% | 0,25% |
IPX | 3,7 zł | 2010-05-21 | 3,95 zł | 2010-09-03 | 15 [tyg] | 6,76% | 2,27% | 0,15% |
EPD | 4 zł | 2010-05-21 | 3,62 zł | 2010-09-03 | 15 [tyg] | -9,5% | 2,27% | -0,22% |
KTY | 104,9 zł | 2010-05-21 | 107 zł | 2010-09-03 | 15 [tyg] | 5,78% | 2,27% | 0,13% |
BRK | 3,94 zł | 2010-05-21 | 5,3 zł | 2010-09-03 | 15 [tyg] | 34,52% | 2,27% | 0,78% |
NET | 4,67 zł | 2010-05-21 | 4,78 zł | 2010-09-03 | 15 [tyg] | 2,36% | 2,27% | 0,05% |
ACE | 11,37 zł | 2010-05-21 | 10,57 zł | 2010-09-03 | 15 [tyg] | -7,04% | 2,27% | -0,16% |
ZLR | 39,32 zł | 2010-05-21 | 39,28 zł | 2010-09-03 | 15 [tyg] | -0,1% | 2,27% | 0% |
MWT | 6,6 zł | 2010-05-21 | 14,99 zł | 2010-09-03 | 15 [tyg] | 127,12% | 2,27% | 2,89% |
ARM | 2,61 zł | 2010-05-21 | 2,77 zł | 2010-09-03 | 15 [tyg] | 6,13% | 2,27% | 0,14% |
TVN | 16,6 zł | 2010-05-21 | 17,35 zł | 2010-09-03 | 15 [tyg] | 6,29% | 2,27% | 0,14% |
ALM | 34,39 zł | 2010-05-21 | 38,51 zł | 2010-09-03 | 15 [tyg] | 11,98% | 2,27% | 0,27% |
CDC | 80,1 zł | 2010-05-21 | 77,1 zł | 2010-09-03 | 15 [tyg] | -3,75% | 2,27% | -0,09% |
CCC | 55,5 zł | 2010-05-21 | 56,95 zł | 2010-09-03 | 15 [tyg] | 2,61% | 2,27% | 0,06% |
KGH | 93 zł | 2010-05-21 | 111 zł | 2010-09-03 | 15 [tyg] | 22,5% | 2,27% | 0,51% |
CIE | 24,9 zł | 2010-05-21 | 28,03 zł | 2010-09-03 | 15 [tyg] | 12,57% | 2,27% | 0,29% |
ACP | 55,3 zł | 2010-05-21 | 55,3 zł | 2010-09-03 | 15 [tyg] | 2,6% | 2,27% | 0,06% |
AMC | 35,4 zł | 2010-05-21 | 44 zł | 2010-09-03 | 15 [tyg] | 24,29% | 2,27% | 0,55% |
MSO | 2,8 zł | 2010-05-21 | 3 zł | 2010-09-03 | 15 [tyg] | 7,14% | 2,27% | 0,16% |
QMK | 16 zł | 2010-05-21 | 14,25 zł | 2010-09-03 | 15 [tyg] | -4,57% | 2,27% | -0,1% |
GRL | 14,65 zł | 2010-05-21 | 15,4 zł | 2010-09-03 | 15 [tyg] | 5,12% | 2,27% | 0,12% |
MSW | 66 zł | 2010-05-21 | 62 zł | 2010-09-03 | 15 [tyg] | -4,04% | 2,27% | -0,09% |
EMF | 16,8 zł | 2010-05-21 | 18,29 zł | 2010-09-03 | 15 [tyg] | 8,87% | 2,27% | 0,2% |
PLX | 2,94 zł | 2010-05-21 | 3,05 zł | 2010-09-03 | 15 [tyg] | 3,74% | 2,27% | 0,08% |
PEL | 41,7 zł | 2010-05-21 | 45 zł | 2010-09-03 | 15 [tyg] | 7,91% | 2,27% | 0,18% |
PGD | 22,25 zł | 2010-05-21 | 19,79 zł | 2010-09-03 | 15 [tyg] | -11,06% | 2,27% | -0,25% |
KRS | 1,59 zł | 2010-05-21 | 1,89 zł | 2010-09-03 | 15 [tyg] | 18,87% | 2,27% | 0,43% |
PXM | 220 zł | 2010-05-21 | 222 zł | 2010-09-03 | 15 [tyg] | 1,78% | 2,27% | 0,04% |
ATT | 15,77 zł | 2010-05-21 | 17,89 zł | 2010-09-03 | 15 [tyg] | 13,44% | 2,27% | 0,31% |
RMK | 32,89 zł | 2010-05-21 | 32 zł | 2010-09-03 | 15 [tyg] | -2,71% | 2,27% | -0,06% |
ERB | 53 zł | 2010-05-21 | 50,45 zł | 2010-09-03 | 15 [tyg] | -3,83% | 2,27% | -0,09% |
EMP | 81,9 zł | 2010-05-21 | 82,45 zł | 2010-09-03 | 15 [tyg] | 1,77% | 2,27% | 0,04% |
GTN | 39,16 zł | 2010-05-21 | 39,6 zł | 2010-09-03 | 15 [tyg] | 1,12% | 2,27% | 0,03% |
SWD | 19,8 zł | 2010-05-21 | 16,8 zł | 2010-09-03 | 15 [tyg] | -15,15% | 2,27% | -0,34% |
LPP | 1720 zł | 2010-05-21 | 1800 zł | 2010-09-03 | 15 [tyg] | 4,65% | 2,27% | 0,11% |
IPL | 28,5 zł | 2010-05-21 | 30,88 zł | 2010-09-03 | 15 [tyg] | 13,3% | 2,27% | 0,3% |
RBW | 6,11 zł | 2010-05-21 | 7,89 zł | 2010-09-03 | 15 [tyg] | 29,13% | 2,27% | 0,66% |
PEP | 35 zł | 2010-05-21 | 36,2 zł | 2010-09-03 | 15 [tyg] | 3,43% | 2,27% | 0,08% |
DRE | 17,5 zł | 2010-05-21 | 17,3 zł | 2010-09-03 | 15 [tyg] | -1,14% | 2,27% | -0,03% |
INK | 18,41 zł | 2010-05-21 | 19,5 zł | 2010-09-03 | 15 [tyg] | 7,48% | 2,27% | 0,17% |
BMI | 14,15 zł | 2010-05-21 | 12,3 zł | 2010-09-03 | 15 [tyg] | -13,07% | 2,27% | -0,3% |
ACP | 57,6 zł | 2010-04-02 | 55,3 zł | 2010-05-21 | 7 [tyg] | -3,99% | 2,08% | -0,08% |
PMP | 7,9 zł | 2010-04-02 | 6,22 zł | 2010-05-21 | 7 [tyg] | -21,27% | 2,08% | -0,44% |
INK | 21,35 zł | 2010-04-02 | 18,41 zł | 2010-05-21 | 7 [tyg] | -13,77% | 2,08% | -0,29% |
IPL | 30 zł | 2010-04-02 | 28,5 zł | 2010-05-21 | 7 [tyg] | -5% | 2,08% | -0,1% |
GRL | 14,2 zł | 2010-04-02 | 14,65 zł | 2010-05-21 | 7 [tyg] | 3,17% | 2,08% | 0,07% |
ZLR | 41,5 zł | 2010-04-02 | 39,32 zł | 2010-05-21 | 7 [tyg] | -5,25% | 2,08% | -0,11% |
LTS | 30,29 zł | 2010-04-02 | 28,9 zł | 2010-05-21 | 7 [tyg] | -4,59% | 2,08% | -0,1% |
QMK | 16,83 zł | 2010-04-02 | 16 zł | 2010-05-21 | 7 [tyg] | -4,93% | 2,08% | -0,1% |
CDC | 100 zł | 2010-04-02 | 80,1 zł | 2010-05-21 | 7 [tyg] | -19,9% | 2,08% | -0,41% |
DRE | 22,5 zł | 2010-04-02 | 17,5 zł | 2010-05-21 | 7 [tyg] | -22,22% | 2,08% | -0,46% |
BMI | 15 zł | 2010-04-02 | 14,15 zł | 2010-05-21 | 7 [tyg] | -5,67% | 2,08% | -0,12% |
EMP | 77 zł | 2010-04-02 | 81,9 zł | 2010-05-21 | 7 [tyg] | 6,36% | 2,08% | 0,13% |
KGH | 109,5 zł | 2010-04-02 | 93 zł | 2010-05-21 | 7 [tyg] | -15,07% | 2,08% | -0,31% |
MSZ | 4,6 zł | 2010-04-02 | 3,82 zł | 2010-05-21 | 7 [tyg] | -16,96% | 2,08% | -0,35% |
PXM | 264,5 zł | 2010-04-02 | 220 zł | 2010-05-21 | 7 [tyg] | -16,82% | 2,08% | -0,35% |
PEL | 45,5 zł | 2010-04-02 | 41,7 zł | 2010-05-21 | 7 [tyg] | -8,35% | 2,08% | -0,17% |
TVN | 18,14 zł | 2010-04-02 | 16,6 zł | 2010-05-21 | 7 [tyg] | -8,49% | 2,08% | -0,18% |
NET | 5,11 zł | 2010-04-02 | 4,67 zł | 2010-05-21 | 7 [tyg] | -8,61% | 2,08% | -0,18% |
EMF | 15,62 zł | 2010-04-02 | 16,8 zł | 2010-05-21 | 7 [tyg] | 7,55% | 2,08% | 0,16% |
CAR | 73,6 zł | 2010-04-02 | 64,05 zł | 2010-05-21 | 7 [tyg] | -12,98% | 2,08% | -0,27% |
BRK | 4,48 zł | 2010-04-02 | 3,94 zł | 2010-05-21 | 7 [tyg] | -12,05% | 2,08% | -0,25% |
FCL | 44 zł | 2010-04-02 | 40,1 zł | 2010-05-21 | 7 [tyg] | -8,86% | 2,08% | -0,18% |
AMC | 34,8 zł | 2010-04-02 | 35,4 zł | 2010-05-21 | 7 [tyg] | 1,72% | 2,08% | 0,04% |
WLB | 2,92 zł | 2010-04-02 | 2,49 zł | 2010-05-21 | 7 [tyg] | -14,73% | 2,08% | -0,31% |
EMC | 25 zł | 2010-04-02 | 21 zł | 2010-05-21 | 7 [tyg] | -16% | 2,08% | -0,33% |
WAS | 1,62 zł | 2010-04-02 | 1,45 zł | 2010-05-21 | 7 [tyg] | -10,49% | 2,08% | -0,22% |
SNK | 12,5 zł | 2010-04-02 | 10,99 zł | 2010-05-21 | 7 [tyg] | -12,08% | 2,08% | -0,25% |
PLX | 3,36 zł | 2010-04-02 | 2,94 zł | 2010-05-21 | 7 [tyg] | -12,5% | 2,08% | -0,26% |
ARM | 2,9 zł | 2010-04-02 | 2,61 zł | 2010-05-21 | 7 [tyg] | -10% | 2,08% | -0,21% |
ALM | 39,35 zł | 2010-04-02 | 34,39 zł | 2010-05-21 | 7 [tyg] | -12,6% | 2,08% | -0,26% |
CIE | 34,9 zł | 2010-04-02 | 24,9 zł | 2010-05-21 | 7 [tyg] | -28,65% | 2,08% | -0,6% |
IPX | 3,79 zł | 2010-04-02 | 3,7 zł | 2010-05-21 | 7 [tyg] | -2,37% | 2,08% | -0,05% |
PEP | 36,8 zł | 2010-04-02 | 35 zł | 2010-05-21 | 7 [tyg] | -4,89% | 2,08% | -0,1% |
MSW | 75 zł | 2010-04-02 | 66 zł | 2010-05-21 | 7 [tyg] | -12% | 2,08% | -0,25% |
KRS | 1,94 zł | 2010-04-02 | 1,59 zł | 2010-05-21 | 7 [tyg] | -18,04% | 2,08% | -0,38% |
EPD | 4,35 zł | 2010-04-02 | 4 zł | 2010-05-21 | 7 [tyg] | -8,05% | 2,08% | -0,17% |
ASB | 5 zł | 2010-04-02 | 4,07 zł | 2010-05-21 | 7 [tyg] | -18,6% | 2,08% | -0,39% |
ACE | 10,89 zł | 2010-04-02 | 11,37 zł | 2010-05-21 | 7 [tyg] | 4,41% | 2,08% | 0,09% |
LPP | 1834,5 zł | 2010-04-02 | 1720 zł | 2010-05-21 | 7 [tyg] | -6,24% | 2,08% | -0,13% |
CCC | 57,1 zł | 2010-04-02 | 55,5 zł | 2010-05-21 | 7 [tyg] | -2,8% | 2,08% | -0,06% |
|