DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chp2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk69,35%3,93%
zysk roczny5,24%0,37%
cagr (na rękę)-1,26% 
max. spadek wartości-83,65%-68,51%
zysk roczny / ryzyko0,86%0,12%
% zyskownych tygodni54,65%54,09%
trafialność50,52% 
śr. zysk / śr. strata1,28 
WO0,15 
śr. zysk z transakcji3,6% 
czas istnienia portfela3764 [dni] 
liczba transakcji669 
śr. czas transakcji184 [dni] 
% czasu powyżej WIGu55,3% 
najgorszy rok vs WIG-35,1% 
Aktualizacja: 2024-04-22
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%3,12%-0,02%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%3,12%0,03%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%3,12%0,32%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%3,12%-0,56%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%3,12%-0,08%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%3,12%-0,47%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%3,12%-0,33%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%3,12%-0,41%
PKP42 zł2016-09-0245,7 zł2016-11-1811 [tyg]8,81%3,12%0,27%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%3,12%0,59%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%3,12%-0,87%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%3,12%-0,07%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%3,12%0,01%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%3,12%0,17%
VRG3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%3,12%-0,17%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%3,12%0,18%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%3,12%-0,81%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%3,12%0,18%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%3,12%-0,06%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%3,12%-0,05%
ENA9,76 zł2016-09-029,08 zł2016-11-1811 [tyg]-6,97%3,12%-0,22%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%3,12%0%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%3,12%-0,26%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%3,12%0,34%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%3,12%-0,28%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%3,12%-0,81%
EAH7,3 zł2016-09-0212,74 zł2016-11-1811 [tyg]74,52%3,12%2,33%
PND8,89 zł2016-09-027,97 zł2016-11-1811 [tyg]-10,35%3,12%-0,32%
ITG27,7 zł2016-09-0237 zł2016-11-1811 [tyg]33,57%3,12%1,05%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%3,12%0,41%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%3,12%-0,29%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%3,12%0,06%
LWB39,7 zł2016-05-2055 zł2016-09-0215 [tyg]38,54%2,63%1,01%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%2,63%-0,31%
PKP29 zł2016-05-2042 zł2016-09-0215 [tyg]44,83%2,63%1,18%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%2,63%-0,14%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%2,63%-0,27%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%2,63%-0,54%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%2,63%0,65%
VRG3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%2,63%0,2%
RDN2,24 zł2016-05-202,02 zł2016-09-0215 [tyg]-9,82%2,63%-0,26%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%2,63%0,57%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%2,63%0,32%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%2,63%-0,03%
DVL1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%2,63%0,17%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%2,63%-0,83%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%2,63%0,17%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%2,63%-0,34%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%2,63%0,18%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%2,63%0,42%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,63%-0,39%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%2,63%0,45%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%2,63%0,26%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%2,63%0,44%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%2,63%-0,31%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%2,63%0,31%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%2,63%0,31%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%2,63%0,16%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%2,63%0,84%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,63%0,39%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%2,63%0,3%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%2,63%-0,11%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%2,63%-0,11%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%2,63%0,48%
BOW2,54 zł2016-05-204,3 zł2016-09-0215 [tyg]69,29%2,63%1,82%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%2,63%0,27%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%2,63%0,23%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%2,63%0,49%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%2,63%-0,4%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%2,63%0,3%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%2,7%-0,36%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%2,7%0,14%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%2,7%-0,71%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%2,7%0,13%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%2,7%0,14%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%2,7%-0,29%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%2,7%-0,03%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%2,7%-0,15%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%2,7%0,17%
GIG11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%2,7%-0,55%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%2,7%0,35%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%2,7%0,35%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%2,7%-0,31%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%2,7%-0,08%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%2,7%0,47%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%2,7%-0,14%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%2,7%-0,07%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%2,7%0,25%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%2,7%-0,14%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,7%0,51%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%2,7%-0,3%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%2,7%0,22%
VRG2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%2,7%0,22%
TIM8,55 zł2016-04-0110,27 zł2016-05-207 [tyg]20,12%2,7%0,54%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%2,7%-0,04%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%2,7%-0,03%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%2,7%0,65%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%2,7%-0,18%
LWB37,42 zł2016-04-0139,7 zł2016-05-207 [tyg]6,09%2,7%0,16%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%2,7%0,04%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%2,7%-0,17%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%2,7%-0,23%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%2,7%0,09%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%2,7%-0,4%
DVL2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%2,7%0,04%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%2,7%0%
PKP43 zł2016-04-0129 zł2016-05-207 [tyg]-32,56%2,7%-0,88%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%3,22%0,11%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%3,22%0,37%
PKP46,3 zł2016-03-0443 zł2016-04-014 [tyg]-7,13%3,22%-0,23%
LWB39,21 zł2016-03-0437,42 zł2016-04-014 [tyg]-4,57%3,22%-0,15%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%3,22%0,2%
VRG2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%3,22%0,21%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%3,22%0,02%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%3,22%0,09%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%3,22%0,31%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%3,22%0,09%
GIG11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%3,22%0,23%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%3,22%0,3%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%3,22%-0,01%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%3,22%0,29%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%3,22%0%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%3,22%0,65%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%3,22%0,11%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%3,22%0,1%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%3,22%0,27%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,22%0,15%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%3,22%0,01%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%3,22%0,01%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%3,22%0%
PRC1,11 zł2016-03-041,24 zł2016-04-014 [tyg]11,71%3,22%0,38%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%3,22%-0,1%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%3,22%0,28%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%3,22%0,03%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%3,22%0,17%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%3,22%0,04%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%3,22%0,38%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%3,22%-0,12%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%3,12%-0,96%
VRG2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%3,12%-0,11%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%3,12%-0,66%
JSW12,55 zł2015-11-2011,65 zł2016-03-0415 [tyg]-7,17%3,12%-0,22%
DVL1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%3,12%-0,19%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%3,12%0%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%3,12%0,09%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%3,12%-0,05%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%3,12%-0,11%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%3,12%-0,05%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%3,12%-0,06%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%3,12%-0,08%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%3,12%-0,02%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%3,12%-0,06%
ITG89,65 zł2015-11-2087,9 zł2016-03-0415 [tyg]-1,95%3,12%-0,06%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%3,12%-0,06%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%3,12%0,4%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%3,12%-0,33%
GIG15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%3,12%-0,88%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%3,12%0,27%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%3,12%0,59%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%3,12%-0,27%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%3,12%-0,36%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%3,12%0,07%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%3,12%-0,4%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%3,12%-0,14%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%3,12%-0,51%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%3,12%-0,11%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%3,12%0,06%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%3,12%-0,09%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%3,12%-0,51%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%3,12%-0,94%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%2,38%-0,2%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%2,38%0,52%
GIG16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,38%-0,21%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%2,38%0,14%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,38%0,03%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%2,38%0,11%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%2,38%0,08%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,38%-0,13%
ZEP16,01 zł2015-09-0410,08 zł2015-11-2011 [tyg]-28,71%2,38%-0,68%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%2,38%-0,15%
ITG123,75 zł2015-09-0489,65 zł2015-11-2011 [tyg]-27,56%2,38%-0,66%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%2,38%-0,08%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,38%-0,2%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%2,38%-0,35%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%2,38%0,14%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%2,38%0,88%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%2,38%0,19%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%2,38%-0,7%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,38%0,04%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,38%0,16%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%2,38%0,35%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,38%0,25%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%2,38%0,83%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%2,38%0,25%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,38%-0,26%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,38%0,2%
VRG2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%2,38%0,38%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,38%-0,39%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%2,38%-0,15%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%2,38%0,38%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%2,38%-0,13%
PBG2,65 zł2015-09-042,01 zł2015-11-2011 [tyg]-24,15%2,38%-0,57%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%2,38%-0,18%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%2,38%-0,07%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,38%0,24%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,38%0,1%
JSW11,83 zł2015-09-0412,55 zł2015-11-2011 [tyg]6,09%2,38%0,14%
DVL1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%2,38%0,05%
GEA1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%2,38%0,08%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%2,38%-0,12%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%2,38%-0,37%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%2,38%-0,22%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,27%-0,22%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,27%-0,08%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%2,27%0,42%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,27%0,42%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,27%0,27%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,27%-0,41%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%2,27%1,6%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%2,27%-0,26%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2,27%0,41%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,27%-0,06%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2,27%-0,39%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,27%-0,07%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2,27%-0,25%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,27%0,02%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,27%-0,39%
PBG1,71 zł2015-05-152,65 zł2015-09-0416 [tyg]54,97%2,27%1,25%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%2,27%-0,47%
VRG2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,27%0,37%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,27%-0,32%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2,27%0,34%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%2,27%1,69%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2,27%-0,06%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,27%-0,09%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,27%-0,28%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2,27%-0,14%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,27%0%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,27%0,5%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,27%-0,19%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,27%-0,02%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,27%-0,31%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,27%-0,6%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,27%-0,58%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,27%-0,46%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,27%0,15%
GTN8,44 zł2015-05-156 zł2015-09-0416 [tyg]-28,91%2,27%-0,66%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,27%0,1%
AGO12,9 zł2015-05-1511,3 zł2015-09-0416 [tyg]-12,4%2,27%-0,28%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,27%-0,19%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,27%-0,36%
VOX14,46 zł2015-05-1517,3 zł2015-09-0416 [tyg]19,64%2,27%0,45%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,27%0,63%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,27%0,13%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,27%-0,05%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%2,27%-0,35%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,43%0,58%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,43%0,4%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%2,43%0,35%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,43%0%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,43%0,13%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,43%0,39%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,43%0,15%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%2,43%-0,1%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,43%0,15%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,43%0,63%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%2,43%0,38%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,43%0,38%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%2,43%0,1%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,43%0,14%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,43%-0,01%
ATR4,99 zł2015-04-034,97 zł2015-05-156 [tyg]-0,4%2,43%-0,01%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,43%0,36%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%2,43%0,39%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,43%0,16%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,43%-0,03%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%2,43%0,25%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,43%0,08%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%2,43%0,08%
GTN7,76 zł2015-04-038,44 zł2015-05-156 [tyg]8,76%2,43%0,21%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,43%0,2%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,43%0,32%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,43%0,08%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,43%0,44%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,43%-0,39%
VRG2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,43%-0,2%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,43%0,25%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,43%0,12%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,43%0,07%
TIM5,85 zł2015-04-038,8 zł2015-05-156 [tyg]50,43%2,43%1,23%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%2,43%0,09%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,43%0,07%
AGO10,5 zł2015-04-0312,9 zł2015-05-156 [tyg]22,86%2,43%0,56%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,43%0,07%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,43%0,17%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,43%0,23%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%2,43%-0,18%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%2,7%0,05%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,7%-0,02%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%2,7%-0,1%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,7%-0,1%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,7%0,14%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,7%0,15%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,7%-0,09%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%2,7%-0,21%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2,7%0,05%
AGO10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%2,7%0,14%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%2,7%0,04%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,7%-0,02%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%2,7%0,15%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%2,7%0,09%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,7%-0,12%
VRG2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,7%0,22%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,7%-0,06%
GTN8,24 zł2015-03-067,76 zł2015-04-034 [tyg]-5,83%2,7%-0,16%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,7%-0,16%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%2,7%-0,07%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,7%-0,07%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,7%0,21%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%2,7%-0,45%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%2,7%-0,04%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,7%-0,04%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%2,7%0,01%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%2,7%0,61%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,7%0,26%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,7%-0,01%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,7%-0,25%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%2,7%-0,08%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%2,7%0,17%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,7%0,23%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,7%-0,22%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,7%0,07%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%2,7%0,16%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%2,7%0,3%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%3,84%0,26%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%3,84%0,22%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%3,84%0,18%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%3,84%0,24%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%3,84%-0,13%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%3,84%-0,62%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%3,84%-0,04%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%3,84%0,18%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%3,84%0,44%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%3,84%1,04%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%3,84%0,58%
SEN6,23 zł2014-11-213,46 zł2015-03-0615 [tyg]-44,46%3,84%-1,71%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%3,84%0,6%
VRG1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%3,84%1,09%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%3,84%2,03%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%3,84%0,83%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%3,84%1,57%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%3,84%1,13%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%3,84%-0,82%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%3,84%0,91%
AST18,3 zł2014-11-2124,49 zł2015-03-0615 [tyg]33,83%3,84%1,3%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%3,84%0,7%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%3,84%3,11%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%3,84%1,67%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%3,84%1,24%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%3,84%1,04%
VRG1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%4%-0,11%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%4%-0,4%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%4%-0,48%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%4%0,49%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%4%-0,97%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%4%0,01%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%4%0,28%
SEN5,64 zł2014-09-056,23 zł2014-11-2111 [tyg]10,46%4%0,42%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%4%0,35%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%4%0,31%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%4%-0,24%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%4%-0,14%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%4%0,04%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%4%0,29%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%4%-0,3%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%4%0,06%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%4%0,68%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%4%-0,33%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%4%-0,38%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%4%0,52%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%4%0,26%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%4%0,71%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%4%0,27%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%4%0%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%4%-0,72%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%4,54%0,12%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%4,54%0,11%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%4,54%1,13%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%4,54%-0,06%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%4,54%0,14%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%4,54%0,44%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%4,54%-0,35%
ONO1,46 zł2014-05-161,42 zł2014-09-0516 [tyg]-2,74%4,54%-0,12%
SHD1,06 zł2014-05-161,38 zł2014-09-0516 [tyg]30,19%4,54%1,37%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%4,54%0,42%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%4,54%0,49%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%4,54%-0,05%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%4,54%-0,08%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%4,54%0,21%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%4,54%0,63%
ATC2,49 zł2014-05-163,07 zł2014-09-0516 [tyg]23,29%4,54%1,06%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%4,54%-0,16%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%4,54%0,67%
EAT8,05 zł2014-05-168,6 zł2014-09-0516 [tyg]6,83%4,54%0,31%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%4,54%0,6%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%4,54%1,21%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%4,54%0,65%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%2,43%-0,1%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%2,43%-0,3%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%2,43%-0,13%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%2,43%-0,31%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%2,43%0,07%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%2,43%-0,22%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%2,43%-0,5%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%2,43%-0,28%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%2,43%-0,26%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%2,43%-0,07%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%2,43%-0,05%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%2,43%-0,15%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%2,43%0,01%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%2,43%-0,27%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%2,43%-0,43%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%2,43%-0,2%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%2,43%-0,22%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%2,43%-0,2%
ONO1,92 zł2014-04-041,46 zł2014-05-166 [tyg]-23,96%2,43%-0,58%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%2,43%0,1%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2,43%-0,38%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%2,43%-0,43%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%2,43%-0,17%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%2,43%-0,29%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%2,43%0,37%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%2,43%0,12%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,43%-0,47%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%2,43%-0,32%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%2,43%-0,01%
EAT8,8 zł2014-04-048,05 zł2014-05-166 [tyg]-8,52%2,43%-0,21%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%2,43%-0,15%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%2,43%-0,08%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%2,43%-0,29%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%2,43%-0,22%
SHD1,3 zł2014-04-041,06 zł2014-05-166 [tyg]-18,46%2,43%-0,45%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%2,43%-0,11%
ATC2,3 zł2014-04-042,49 zł2014-05-166 [tyg]8,26%2,43%0,2%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%2,43%-0,11%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%2,43%-0,17%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%2,43%-0,05%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2,43%-0,2%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%2,94%-0,11%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%2,94%0%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%2,94%-0,17%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%2,94%0,11%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%2,94%-0,04%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%2,94%0,54%
EAT8,91 zł2014-03-078,8 zł2014-04-044 [tyg]-1,23%2,94%-0,04%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,94%0,11%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%2,94%0,41%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%2,94%0,14%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%2,94%0,04%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,94%0,28%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%2,94%-0,13%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,94%0,21%
ENE10,22 zł2014-03-0710,95 zł2014-04-044 [tyg]7,14%2,94%0,21%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%2,94%-0,01%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%2,94%0,02%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%2,94%-0,03%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,94%-0,05%
ATC2,28 zł2014-03-072,3 zł2014-04-044 [tyg]0,88%2,94%0,03%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%2,94%-0,16%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,94%0,08%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,94%0,13%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%2,94%0,01%
COG2,01 zł2014-03-071,87 zł2014-04-044 [tyg]-6,97%2,94%-0,2%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%2,94%0,18%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%2,94%0,11%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%2,94%-0,08%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,94%-0,34%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%2,94%-0,14%
ONO1,99 zł2014-03-071,92 zł2014-04-044 [tyg]-3,52%2,94%-0,1%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%2,94%-0,08%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%2,94%0,34%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,94%-0,14%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%2,17%0,18%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%2,17%-0,29%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%2,17%0,89%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%2,17%0,09%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%2,17%-0,5%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%2,17%-0,27%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%2,17%-0,04%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2,17%0,15%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%2,17%-0,63%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2,17%-0,26%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%2,17%-0,13%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%2,17%-0,19%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%2,17%-0,14%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%2,17%0,35%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%2,17%-0,33%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%2,17%0,08%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%2,17%-0,96%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%2,17%-0,07%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%2,17%0,34%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%2,17%0,06%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2,17%0,05%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2,17%-0,31%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%2,17%-0,1%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%2,17%0,26%
PBG2,54 zł2013-11-152,05 zł2014-03-0716 [tyg]-19,29%2,17%-0,42%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2,17%-0,2%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2,17%0,31%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%2,17%-0,43%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%2,17%-0,21%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%2,17%0,28%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%2,17%0,28%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%2,17%0,29%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%2,17%-0,86%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%2,17%0,07%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%2,17%0,01%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2,17%-0,01%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%2,17%-0,37%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%2,17%-0,48%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%2,17%-0,05%
SEN13,19 zł2013-11-158,89 zł2014-03-0716 [tyg]-32,6%2,17%-0,71%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%2,17%-0,71%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%2,17%-0,38%
ARM1,68 zł2013-11-151,68 zł2014-03-0716 [tyg]0%2,17%0%
CPR4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%2,17%0,19%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%2,17%-0,19%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%2,17%-0,7%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,94%0,43%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2,94%1%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,94%0,14%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%2,94%0,57%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,94%0,85%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%2,94%1,25%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,94%0,67%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2,94%0,67%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%2,94%0,98%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,94%0,79%
CPR3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,94%0,67%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,94%0,4%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,94%0,53%
PBG2,52 zł2013-09-062,54 zł2013-11-1510 [tyg]0,79%2,94%0,02%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,94%0,95%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,94%1,17%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,94%0,5%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%2,94%0,3%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%2,94%0,48%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,94%0,74%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,94%0,3%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,94%0,7%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%2,94%-0,2%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,94%0,02%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%2,94%-1,2%
SEN9,79 zł2013-09-0613,19 zł2013-11-1510 [tyg]34,73%2,94%1,02%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%2,94%0,09%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%2,94%1,06%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2,94%0,52%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,94%1,37%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%2,94%0,32%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%2,94%-0,35%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%2,94%0,22%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,94%0,02%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,33%-0,24%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%3,33%-0,22%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%3,33%1,04%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%3,33%0,94%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%3,33%0,94%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%3,33%0,6%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%3,33%-0,05%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,33%0,44%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%3,33%0,05%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%3,33%0,43%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%3,33%0,03%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%3,33%0,49%
GEA4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%3,33%0,5%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%3,33%0,08%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%3,33%-0,16%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%3,33%1,59%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%3,33%0,33%
GNT1,39 zł2013-05-171,63 zł2013-09-0616 [tyg]17,27%3,33%0,57%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%3,33%1,56%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%3,33%0,3%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%3,33%0,6%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%3,33%0,11%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%3,33%0,45%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%3,33%0,29%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%3,33%0,29%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%3,33%0,72%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%3,33%-0,07%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%3,33%1,25%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%3,33%1,32%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%3,33%0,19%
BMC92,29 zł2013-04-0566,77 zł2013-05-176 [tyg]-27,65%2,7%-0,75%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%2,7%0,03%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,7%-0,27%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,7%0,05%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,7%0,05%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,7%-0,25%
GEA4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,7%0%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%2,7%0,11%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%2,7%0,07%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,7%0,08%
NET4,19 zł2013-04-054,4 zł2013-05-176 [tyg]5,01%2,7%0,14%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,7%0,1%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%2,7%0%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%2,7%-0,36%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,7%0,09%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,7%0,02%
GNT1,52 zł2013-04-051,39 zł2013-05-176 [tyg]-8,55%2,7%-0,23%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,7%0,12%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,7%0,15%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,7%-0,16%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,7%0,6%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%2,7%0,54%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,7%0,23%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,7%0,51%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%2,7%0,17%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%2,7%0,51%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,7%0,24%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%2,7%0,66%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%2,7%0,47%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,7%0,27%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%2,7%0,45%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,7%0,25%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,7%0,43%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%2,7%0,29%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%2,7%-0,7%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%2,7%0,31%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%2,7%0,16%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%2,85%-0,08%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,85%-0,23%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%2,85%0,05%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%2,85%-0,01%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%2,85%0,4%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%2,85%-0,16%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%2,85%-0,06%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,85%0%
GEA4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%2,85%-0,06%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%2,85%0,06%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%2,85%-0,16%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,85%0,11%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,85%-0,39%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%2,85%-0,08%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%2,85%0,06%
GNT2,8 zł2013-03-011,52 zł2013-04-055 [tyg]-45,71%2,85%-1,3%
NET4,72 zł2013-03-014,19 zł2013-04-055 [tyg]-11,23%2,85%-0,32%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%2,85%-0,24%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,85%0,12%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%2,85%-0,4%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,85%0,49%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,85%-0,08%
BMC77,55 zł2013-03-0192,29 zł2013-04-055 [tyg]19,01%2,85%0,54%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%2,85%-0,05%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,85%0,26%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%2,85%0,19%
RDN1 zł2013-03-010,93 zł2013-04-055 [tyg]-7%2,85%-0,2%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%2,85%-0,02%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%2,85%-0,23%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,85%0,15%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%2,85%-0,3%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%2,85%0,38%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%2,85%-0,68%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%2,85%-0,04%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,85%-0,22%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%3,84%-0,41%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%3,84%0,9%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%3,84%0,37%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%3,84%0,08%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%3,84%1,27%
OPF92,4 zł2012-11-1682,2 zł2013-03-0115 [tyg]-11,04%3,84%-0,42%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%3,84%0,04%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%3,84%0,97%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%3,84%0,35%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%3,84%0,09%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%3,84%0,47%
PGV53,4 zł2012-11-1662,1 zł2013-03-0115 [tyg]16,29%3,84%0,63%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%3,84%0,49%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%3,84%0,42%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%3,84%0,82%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%3,84%0,51%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%3,84%0,06%
CDC5,24 zł2012-11-162,18 zł2013-03-0115 [tyg]-58,4%3,84%-2,24%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%3,84%1,42%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%3,84%1,42%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%3,84%0,6%
OPG9,97 zł2012-11-1610,53 zł2013-03-0115 [tyg]5,62%3,84%0,22%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%3,84%0,86%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%3,84%0,7%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%3,84%0,54%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%3,84%1,28%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%3,57%0,6%
CDC8,84 zł2012-09-075,24 zł2012-11-1610 [tyg]-40,72%3,57%-1,45%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%3,57%0,01%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%3,57%-0,76%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%3,57%-0,4%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%3,57%0,61%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%3,57%0,88%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%3,57%0,41%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%3,57%0,21%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%3,57%-0,12%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%3,57%-0,32%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%3,57%-0,12%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%3,57%0,18%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%3,57%0,21%
GRI1,01 zł2012-09-070,95 zł2012-11-1610 [tyg]-5,94%3,57%-0,21%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%3,57%-0,05%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%3,57%-0,13%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%3,57%0,28%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%3,57%-0,21%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%3,57%0,84%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%3,57%-1,16%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%3,57%0,03%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%3,57%0,36%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%3,57%-0,29%
TVN6 zł2012-09-076,87 zł2012-11-1610 [tyg]14,5%3,57%0,52%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%3,57%0,31%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%3,57%-0,05%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%3,57%-0,69%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%4%0,08%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%4%-0,58%
MSW13,15 zł2012-05-1812,65 zł2012-09-0716 [tyg]-3,8%4%-0,15%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%4%0,64%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%4%-0,15%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%4%0,03%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%4%1,1%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%4%-0,46%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%4%-1,99%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%4%0,61%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%4%0,57%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%4%0,6%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%4%-0,13%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%4%0,86%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%4%-0,99%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%4%0,33%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%4%-0,08%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%4%1,25%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%4%0,01%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%4%-1,19%
GTN7,8 zł2012-05-186,52 zł2012-09-0716 [tyg]-16,41%4%-0,66%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%4%1,97%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%4%-0,61%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%4%0,41%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%4%0,3%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%3,03%-0,29%
GTN9,4 zł2012-04-067,8 zł2012-05-186 [tyg]-17,02%3,03%-0,52%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%3,03%-0,71%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%3,03%-0,47%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%3,03%-0,61%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%3,03%-0,31%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%3,03%-0,3%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%3,03%-0,12%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%3,03%0,06%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%3,03%-0,19%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%3,03%-0,95%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%3,03%-0,29%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%3,03%-0,45%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%3,03%-0,18%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%3,03%-0,41%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%3,03%-0,17%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%3,03%-0,07%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%3,03%-0,42%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%3,03%-0,56%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%3,03%-0,34%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%3,03%-0,38%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%3,03%-0,33%
MSW15,11 zł2012-04-0613,15 zł2012-05-186 [tyg]-12,97%3,03%-0,39%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%3,03%-0,27%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%3,03%-0,76%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%3,03%-0,2%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%3,03%-0,67%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%3,03%-0,36%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%3,03%-0,28%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%3,03%-0,03%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%3,03%-0,05%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%3,03%-0,32%
CPA1,72 zł2012-04-061,28 zł2012-05-186 [tyg]-25,58%3,03%-0,78%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%2,43%-0,35%
GTN9,32 zł2012-03-029,4 zł2012-04-065 [tyg]0,86%2,43%0,02%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%2,43%-0,22%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%2,43%-0,09%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%2,43%-0,07%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,43%-0,23%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%2,43%-0,07%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,43%-0,05%
CPA1,8 zł2012-03-021,72 zł2012-04-065 [tyg]-4,44%2,43%-0,11%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,43%-0,03%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,43%-0,21%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,43%-0,35%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,43%-0,09%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,43%-0,02%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,43%-0,06%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%2,43%-0,25%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,43%-0,1%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%2,43%-0,26%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%2,43%-0,13%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,43%-0,01%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%2,43%0,01%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,43%-0,25%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,43%0,04%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,43%0,72%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%2,43%-0,62%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,43%0,79%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,43%0,23%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%2,43%-0,47%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,43%0,51%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%2,43%-0,51%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%2,43%0,08%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%2,43%0,18%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,43%0,04%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%2,43%0,11%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%2,43%0,46%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%2,43%0,16%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,43%0,16%
MSW19,5 zł2012-03-0215,11 zł2012-04-065 [tyg]-22,51%2,43%-0,55%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,43%0,14%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%2,43%0,13%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,43%0,04%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%5,88%-0,8%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%5,88%-0,31%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%5,88%0,71%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%5,88%0,88%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%5,88%1,17%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%5,88%0,91%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%5,88%0,67%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%5,88%0,2%
GTN29,64 zł2011-11-189,32 zł2012-03-0215 [tyg]-68,56%5,88%-4,03%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%5,88%0,01%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%5,88%-0,85%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%5,88%0,17%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%5,88%1,72%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%5,88%-0,47%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%5,88%2,34%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%5,88%0,46%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%5,88%0,31%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%3,22%0,21%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%3,22%-0,17%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%3,22%0,21%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%3,22%-0,04%
PBG93 zł2011-09-0275,75 zł2011-11-1811 [tyg]-16,39%3,22%-0,53%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%3,22%0,18%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%3,22%0,21%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%3,22%0,26%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%3,22%-0,55%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%3,22%0,16%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%3,22%-0,38%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%3,22%-0,09%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%3,22%0,3%
HTM3,9 zł2011-09-023,74 zł2011-11-1811 [tyg]-4,1%3,22%-0,13%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,22%-0,13%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%3,22%0,13%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%3,22%0%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%3,22%-0,56%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%3,22%-0,02%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%3,22%0,36%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%3,22%0,12%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%3,22%-0,49%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%3,22%-0,41%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%3,22%-0,17%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%3,22%-0,72%
GTN34,6 zł2011-09-0229,64 zł2011-11-1811 [tyg]-14,34%3,22%-0,46%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%3,22%0,03%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%3,22%0,63%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%3,22%0,05%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%3,22%-0,29%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%3,22%0,6%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%3,44%-0,76%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%3,44%-0,41%
FER14,96 zł2011-05-207,66 zł2011-09-0215 [tyg]-48,8%3,44%-1,68%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%3,44%-0,9%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%3,44%-0,61%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%3,44%-0,52%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%3,44%-0,06%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%3,44%-0,89%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%3,44%-1,58%
GTN56,2 zł2011-05-2034,6 zł2011-09-0215 [tyg]-38,43%3,44%-1,32%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%3,44%-1,32%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%3,44%0,03%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%3,44%-0,13%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%3,44%-0,7%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%3,44%-1,38%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%3,44%-0,62%
GET2,15 zł2011-05-201,79 zł2011-09-0215 [tyg]-16,74%3,44%-0,58%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%3,44%0,02%
BMC194,26 zł2011-05-20125,29 zł2011-09-0215 [tyg]-35,5%3,44%-1,22%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%3,44%-0,21%
ZAP125,7 zł2011-05-2096,7 zł2011-09-0215 [tyg]-23,07%3,44%-0,79%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%3,44%-0,71%
GTC18,5 zł2011-05-2011,92 zł2011-09-0215 [tyg]-35,57%3,44%-1,22%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%3,44%-0,59%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%3,44%-1,26%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%3,44%-0,19%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%3,44%-2,11%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%3,44%0,11%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%3,44%-1,31%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%3,03%-0,21%
HTM4,68 zł2011-04-014,27 zł2011-05-207 [tyg]-8,76%3,03%-0,27%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%3,03%-0,52%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%3,03%-0,25%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%3,03%-0,26%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%3,03%-0,06%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%3,03%-0,23%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%3,03%-0,08%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%3,03%-0,32%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%3,03%-0,1%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%3,03%-0,16%
FER15,78 zł2011-04-0114,96 zł2011-05-207 [tyg]-5,2%3,03%-0,16%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%3,03%-0,43%
LEN2,52 zł2011-04-012,29 zł2011-05-207 [tyg]-4,94%3,03%-0,15%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%3,03%0,02%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%3,03%0,11%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%3,03%0,61%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%3,03%-0,72%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%3,03%-0,19%
GTN58,6 zł2011-04-0156,2 zł2011-05-207 [tyg]-4,1%3,03%-0,12%
ZAP114 zł2011-04-01125,7 zł2011-05-207 [tyg]10,26%3,03%0,31%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%3,03%0,22%
BMC202,29 zł2011-04-01194,26 zł2011-05-207 [tyg]-3,97%3,03%-0,12%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%3,03%-0,2%
GTC21,79 zł2011-04-0118,5 zł2011-05-207 [tyg]-15,1%3,03%-0,46%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%3,03%-0,12%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%3,03%-0,04%
PCE11,92 zł2011-04-0113,45 zł2011-05-207 [tyg]12,84%3,03%0,39%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%3,03%-1,63%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%3,03%0,8%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%3,03%-0,01%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%3,03%0,07%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%3,03%-0,2%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%3,44%0,23%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%3,44%-0,1%
PCE11,1 zł2011-03-0411,92 zł2011-04-014 [tyg]7,39%3,44%0,25%
FER14,53 zł2011-03-0415,78 zł2011-04-014 [tyg]8,6%3,44%0,3%
BMC185,9 zł2011-03-04202,29 zł2011-04-014 [tyg]8,82%3,44%0,3%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%3,44%-0,09%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%3,44%0,33%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%3,44%0,05%
GTN52,6 zł2011-03-0458,6 zł2011-04-014 [tyg]11,41%3,44%0,39%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%3,44%0,4%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%3,44%0,45%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%3,44%-0,2%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%3,44%-0,18%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%3,44%-0,06%
CNG3,14 zł2011-03-042,99 zł2011-04-014 [tyg]-4,78%3,44%-0,16%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%3,44%0%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%3,44%0,08%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%3,44%-0,03%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%3,44%0,01%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%3,44%0,06%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%3,44%0,07%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%3,44%0,16%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%3,44%-0,52%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%3,44%0,21%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%3,44%0,17%
ZAP115,2 zł2011-03-04114 zł2011-04-014 [tyg]-1,04%3,44%-0,04%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%3,44%0,08%
GTC21,3 zł2011-03-0421,79 zł2011-04-014 [tyg]2,3%3,44%0,08%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%3,44%0,19%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%2,94%-0,32%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,94%-0,06%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%2,94%-0,49%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%2,94%0,43%
PQA17,39 zł2010-11-1917,25 zł2011-03-0415 [tyg]-0,81%2,94%-0,02%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%2,94%-0,12%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%2,94%1,11%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%2,94%-0,2%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%2,94%-0,32%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%2,94%-0,02%
ALM44,67 zł2010-11-1941,99 zł2011-03-0415 [tyg]-6%2,94%-0,18%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%2,94%0,37%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%2,94%0,97%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%2,94%-0,21%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%2,94%0,95%
PMD15,1 zł2010-11-1915 zł2011-03-0415 [tyg]-0,66%2,94%-0,02%
GTN42,36 zł2010-11-1952,6 zł2011-03-0415 [tyg]24,17%2,94%0,71%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%2,94%-0,03%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%2,94%-0,1%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%2,94%0,29%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%2,94%0,14%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%2,94%-0,67%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%2,94%-0,21%
MAN20,4 zł2010-11-1914,8 zł2011-03-0415 [tyg]-27,45%2,94%-0,81%
MDI110 zł2010-11-1995 zł2011-03-0415 [tyg]-13,64%2,94%-0,4%
KCI3,92 zł2010-11-193,08 zł2011-03-0415 [tyg]-21,43%2,94%-0,63%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%2,94%-0,13%
RBW7,47 zł2010-11-197,35 zł2011-03-0415 [tyg]-1,61%2,94%-0,05%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%2,94%0,45%
URS1,66 zł2010-11-191,77 zł2011-03-0415 [tyg]6,63%2,94%0,19%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%2,94%-0,38%
ATT22,7 zł2010-11-1938,75 zł2011-03-0415 [tyg]70,7%2,94%2,08%
STP335 zł2010-11-19264 zł2011-03-0415 [tyg]-21,19%2,94%-0,62%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%2,94%0,04%
GTN39,6 zł2010-09-0342,36 zł2010-11-1911 [tyg]6,97%3,22%0,22%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%3,22%-0,43%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%3,22%0,32%
PQA17,88 zł2010-09-0317,39 zł2010-11-1911 [tyg]-2,74%3,22%-0,09%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%3,22%0,22%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%3,22%-0,05%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%3,22%0,44%
PFL12,58 zł2010-09-039,81 zł2010-11-1911 [tyg]-22,02%3,22%-0,71%
MDI105 zł2010-09-03110 zł2010-11-1911 [tyg]4,76%3,22%0,15%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%3,22%0,13%
LWB84 zł2010-09-03106,6 zł2010-11-1911 [tyg]26,9%3,22%0,87%
KRS1,89 zł2010-09-031,55 zł2010-11-1911 [tyg]-17,99%3,22%-0,58%
ALM38,51 zł2010-09-0344,67 zł2010-11-1911 [tyg]16%3,22%0,52%
ATT17,89 zł2010-09-0322,7 zł2010-11-1911 [tyg]26,89%3,22%0,87%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%3,22%-0,49%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%3,22%0,09%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%3,22%-0,22%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%3,22%-1,84%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%3,22%-0,1%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%3,22%0,77%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%3,22%0,4%
MAN27,6 zł2010-09-0320,4 zł2010-11-1911 [tyg]-26,09%3,22%-0,84%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%3,22%0,13%
STP417,5 zł2010-09-03335 zł2010-11-1911 [tyg]-17,8%3,22%-0,57%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%3,22%-0,07%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%3,22%0,24%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%3,22%-0,36%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%3,22%0,09%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%3,22%0,26%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%3,22%0,48%
BAH10,95 zł2010-09-0311,87 zł2010-11-1911 [tyg]8,4%3,22%0,27%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%2,27%0,25%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%2,27%0,04%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%2,27%0,04%
GTN39,16 zł2010-05-2139,6 zł2010-09-0315 [tyg]1,12%2,27%0,03%
WLB2,49 zł2010-05-212,41 zł2010-09-0315 [tyg]-3,21%2,27%-0,07%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%2,27%-0,3%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%2,27%0,55%
NET4,67 zł2010-05-214,78 zł2010-09-0315 [tyg]2,36%2,27%0,05%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%2,27%-0,09%
MWT6,6 zł2010-05-2114,99 zł2010-09-0315 [tyg]127,12%2,27%2,89%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%2,27%0%
ARM2,61 zł2010-05-212,77 zł2010-09-0315 [tyg]6,13%2,27%0,14%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%2,27%0,14%
ALM34,39 zł2010-05-2138,51 zł2010-09-0315 [tyg]11,98%2,27%0,27%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%2,27%-0,09%
CCC55,5 zł2010-05-2156,95 zł2010-09-0315 [tyg]2,61%2,27%0,06%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%2,27%0,51%
CIE24,9 zł2010-05-2128,03 zł2010-09-0315 [tyg]12,57%2,27%0,29%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,27%0,06%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,27%0,13%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%2,27%-0,09%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%2,27%-0,16%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%2,27%0,18%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%2,27%0,2%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%2,27%0,16%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%2,27%0,78%
QMK16 zł2010-05-2114,25 zł2010-09-0315 [tyg]-4,57%2,27%-0,1%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,27%0,12%
PGD22,25 zł2010-05-2119,79 zł2010-09-0315 [tyg]-11,06%2,27%-0,25%
KRS1,59 zł2010-05-211,89 zł2010-09-0315 [tyg]18,87%2,27%0,43%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%2,27%0,15%
ATT15,77 zł2010-05-2117,89 zł2010-09-0315 [tyg]13,44%2,27%0,31%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%2,27%0,13%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%2,27%-0,06%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%2,27%-0,34%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%2,27%0,08%
INK18,41 zł2010-05-2119,5 zł2010-09-0315 [tyg]7,48%2,27%0,17%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,27%0,3%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%2,27%0,66%
DRE17,5 zł2010-05-2117,3 zł2010-09-0315 [tyg]-1,14%2,27%-0,03%
PLX2,94 zł2010-05-213,05 zł2010-09-0315 [tyg]3,74%2,27%0,08%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%2,27%0,11%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%2,27%-0,21%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%2,27%-0,22%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%2,08%-0,08%
DRE22,5 zł2010-04-0217,5 zł2010-05-217 [tyg]-22,22%2,08%-0,46%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2,08%0,07%
INK21,35 zł2010-04-0218,41 zł2010-05-217 [tyg]-13,77%2,08%-0,29%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2,08%-0,44%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%2,08%-0,1%
CDC100 zł2010-04-0280,1 zł2010-05-217 [tyg]-19,9%2,08%-0,41%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%2,08%-0,1%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,08%-0,1%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,08%-0,11%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%2,08%-0,12%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%2,08%0,13%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%2,08%-0,31%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%2,08%-0,35%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%2,08%-0,35%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%2,08%-0,17%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,08%-0,18%
NET5,11 zł2010-04-024,67 zł2010-05-217 [tyg]-8,61%2,08%-0,18%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%2,08%0,16%
CAR73,6 zł2010-04-0264,05 zł2010-05-217 [tyg]-12,98%2,08%-0,27%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%2,08%-0,25%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%2,08%-0,18%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%2,08%0,04%
WLB2,92 zł2010-04-022,49 zł2010-05-217 [tyg]-14,73%2,08%-0,31%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2,08%-0,33%
WAS1,62 zł2010-04-021,45 zł2010-05-217 [tyg]-10,49%2,08%-0,22%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,08%-0,25%
PLX3,36 zł2010-04-022,94 zł2010-05-217 [tyg]-12,5%2,08%-0,26%
ARM2,9 zł2010-04-022,61 zł2010-05-217 [tyg]-10%2,08%-0,21%
ALM39,35 zł2010-04-0234,39 zł2010-05-217 [tyg]-12,6%2,08%-0,26%
CIE34,9 zł2010-04-0224,9 zł2010-05-217 [tyg]-28,65%2,08%-0,6%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%2,08%-0,05%
PEP36,8 zł2010-04-0235 zł2010-05-217 [tyg]-4,89%2,08%-0,1%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%2,08%-0,25%
KRS1,94 zł2010-04-021,59 zł2010-05-217 [tyg]-18,04%2,08%-0,38%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%2,08%-0,17%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%2,08%-0,39%
ACE10,89 zł2010-04-0211,37 zł2010-05-217 [tyg]4,41%2,08%0,09%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,08%-0,13%
CCC57,1 zł2010-04-0255,5 zł2010-05-217 [tyg]-2,8%2,08%-0,06%
ZRE5,15 zł2010-04-024,45 zł2010-05-217 [tyg]-13,59%2,08%-0,28%
GTN43,84 zł2010-04-0239,16 zł2010-05-217 [tyg]-10,68%2,08%-0,22%
MSO3,03 zł2010-04-022,8 zł2010-05-217 [tyg]-7,59%2,08%-0,16%
RBW8,05 zł2010-04-026,11 zł2010-05-217 [tyg]-24,1%2,08%-0,5%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%2,08%-0,17%
SWD22,5 zł2010-04-0219,8 zł2010-05-217 [tyg]-12%2,08%-0,25%
ATT17,92 zł2010-04-0215,77 zł2010-05-217 [tyg]-12%2,08%-0,25%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2,08%-0,13%
ACP56,75 zł2010-03-0557,6 zł2010-04-024 [tyg]1,5%2,17%0,03%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%2,17%0,03%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%2,17%0,01%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%2,17%0,07%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%2,17%0,02%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%2,17%0,57%
WAS1,57 zł2010-03-051,62 zł2010-04-024 [tyg]3,18%2,17%0,07%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%2,17%1,13%
ARM2,85 zł2010-03-052,9 zł2010-04-024 [tyg]1,75%2,17%0,04%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%2,17%0,69%
CIE34,28 zł2010-03-0534,9 zł2010-04-024 [tyg]1,81%2,17%0,04%
NET4,99 zł2010-03-055,11 zł2010-04-024 [tyg]2,4%2,17%0,05%
QMK16,4 zł2010-03-0516,83 zł2010-04-024 [tyg]2,62%2,17%0,06%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,17%0,48%
INK18,33 zł2010-03-0521,35 zł2010-04-024 [tyg]16,48%2,17%0,36%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%2,17%0,17%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%2,17%0,22%
PGD25,49 zł2010-03-0522,5 zł2010-04-024 [tyg]-11,73%2,17%-0,25%
ALM36,9 zł2010-03-0539,35 zł2010-04-024 [tyg]6,64%2,17%0,14%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%2,17%0,36%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%2,17%0,22%
PEP34,48 zł2010-03-0536,8 zł2010-04-024 [tyg]6,73%2,17%0,15%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%2,17%0,1%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%2,17%-0,03%
PLX3,42 zł2010-03-053,36 zł2010-04-024 [tyg]-1,75%2,17%-0,04%
SWD20 zł2010-03-0522,5 zł2010-04-024 [tyg]12,5%2,17%0,27%
ACE10,16 zł2010-03-0510,89 zł2010-04-024 [tyg]7,19%2,17%0,16%
EPD4,39 zł2010-03-054,35 zł2010-04-024 [tyg]-0,91%2,17%-0,02%
SNK12,9 zł2010-03-0512,5 zł2010-04-024 [tyg]-3,1%2,17%-0,07%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%2,17%-0,04%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%2,17%0,16%
MAG37,8 zł2010-03-0542,29 zł2010-04-024 [tyg]11,88%2,17%0,26%
RBW7,19 zł2010-03-058,05 zł2010-04-024 [tyg]11,96%2,17%0,26%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%2,17%0,09%
CAR75 zł2010-03-0573,6 zł2010-04-024 [tyg]-1,87%2,17%-0,04%
GTN39,8 zł2010-03-0543,84 zł2010-04-024 [tyg]10,15%2,17%0,22%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%2,17%-0,02%
ATT15,44 zł2010-03-0517,92 zł2010-04-024 [tyg]16,06%2,17%0,35%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%2,17%0,14%
DRE19,6 zł2010-03-0522,5 zł2010-04-024 [tyg]14,8%2,17%0,32%
MWT4,7 zł2010-03-055 zł2010-04-024 [tyg]6,38%2,17%0,14%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%2,17%-0,05%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%2,17%0,17%
CDC96,5 zł2010-03-05100 zł2010-04-024 [tyg]3,63%2,17%0,08%
MSZ4,25 zł2010-03-054,6 zł2010-04-024 [tyg]8,24%2,17%0,18%
CCC53,6 zł2010-03-0557,1 zł2010-04-024 [tyg]6,53%2,17%0,14%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%2,85%-0,38%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%2,85%0,12%
WLB2,5 zł2009-11-202,7 zł2010-03-0515 [tyg]8%2,85%0,23%
CAR74,45 zł2009-11-2075 zł2010-03-0515 [tyg]0,74%2,85%0,02%
PND35,1 zł2009-11-2037,65 zł2010-03-0515 [tyg]7,26%2,85%0,21%
PGM19,8 zł2009-11-2018,5 zł2010-03-0515 [tyg]-6,57%2,85%-0,19%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%2,85%0,12%
AAT7,2 zł2009-11-207,15 zł2010-03-0515 [tyg]-0,69%2,85%-0,02%
IZO7,11 zł2009-11-205,82 zł2010-03-0515 [tyg]-18,14%2,85%-0,52%
TVN13,07 zł2009-11-2016,9 zł2010-03-0515 [tyg]29,3%2,85%0,84%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%2,85%-0,2%
ECH4,11 zł2009-11-204,15 zł2010-03-0515 [tyg]0,97%2,85%0,03%
BRK3,89 zł2009-11-203,55 zł2010-03-0515 [tyg]-8,74%2,85%-0,25%
CPS14,28 zł2009-11-2014,98 zł2010-03-0515 [tyg]4,9%2,85%0,14%
MAG29,66 zł2009-11-2037,8 zł2010-03-0515 [tyg]27,44%2,85%0,78%
AMB5,96 zł2009-11-206,4 zł2010-03-0515 [tyg]8,95%2,85%0,26%
PBG214,9 zł2009-11-20209,3 zł2010-03-0515 [tyg]-2,61%2,85%-0,07%
GRI2,45 zł2009-11-202,5 zł2010-03-0515 [tyg]2,04%2,85%0,06%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%2,85%0,26%
ASB4,5 zł2009-11-204,54 zł2010-03-0515 [tyg]0,89%2,85%0,03%
ALM25,6 zł2009-11-2036,9 zł2010-03-0515 [tyg]44,14%2,85%1,26%
BPH71 zł2009-11-2074 zł2010-03-0515 [tyg]4,23%2,85%0,12%
PEP31 zł2009-11-2034,48 zł2010-03-0515 [tyg]11,23%2,85%0,32%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%2,85%0,21%
WXF9,67 zł2009-11-208,19 zł2010-03-0515 [tyg]-15,31%2,85%-0,44%
MCL28,6 zł2009-11-2051 zł2010-03-0515 [tyg]78,32%2,85%2,23%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%2,85%-0,12%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%2,85%0,08%
FCL41,57 zł2009-11-2041 zł2010-03-0515 [tyg]-1,37%2,85%-0,04%
RBW4,05 zł2009-11-207,19 zł2010-03-0515 [tyg]77,53%2,85%2,21%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%2,85%0%
MSZ4,08 zł2009-11-204,25 zł2010-03-0515 [tyg]4,17%2,85%0,12%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%2,85%0,59%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%2,85%0,04%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%2,85%0,61%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%2,43%-0,36%
WXF11,92 zł2009-09-049,67 zł2009-11-2011 [tyg]-18,88%2,43%-0,46%
ALM30,4 zł2009-09-0425,6 zł2009-11-2011 [tyg]-15,79%2,43%-0,38%
MAG26 zł2009-09-0429,66 zł2009-11-2011 [tyg]14,08%2,43%0,34%
AAT7,17 zł2009-09-047,2 zł2009-11-2011 [tyg]0,42%2,43%0,01%
EMF14,78 zł2009-09-0415,24 zł2009-11-2011 [tyg]3,11%2,43%0,08%
ASB3,48 zł2009-09-044,5 zł2009-11-2011 [tyg]29,31%2,43%0,71%
BPH68,5 zł2009-09-0471 zł2009-11-2011 [tyg]3,65%2,43%0,09%
PQA26 zł2009-09-0419,1 zł2009-11-2011 [tyg]-26,54%2,43%-0,64%
ECH4,66 zł2009-09-044,11 zł2009-11-2011 [tyg]-11,8%2,43%-0,29%
TVN13,8 zł2009-09-0413,07 zł2009-11-2011 [tyg]-5,29%2,43%-0,13%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%2,43%0,03%
AMB4,9 zł2009-09-045,96 zł2009-11-2011 [tyg]21,63%2,43%0,53%
MIP4,74 zł2009-09-044,94 zł2009-11-2011 [tyg]4,22%2,43%0,1%
CPS15,8 zł2009-09-0414,28 zł2009-11-2011 [tyg]-9,62%2,43%-0,23%
MSO2,43 zł2009-09-042,62 zł2009-11-2011 [tyg]7,82%2,43%0,19%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%2,43%-0,25%
EUR13,25 zł2009-09-0414,35 zł2009-11-2011 [tyg]8,3%2,43%0,2%
PBG208 zł2009-09-04214,9 zł2009-11-2011 [tyg]3,32%2,43%0,08%
IZO3,03 zł2009-09-047,11 zł2009-11-2011 [tyg]134,65%2,43%3,27%
MSZ4,89 zł2009-09-044,08 zł2009-11-2011 [tyg]-16,56%2,43%-0,4%
GRL9,22 zł2009-09-0411,28 zł2009-11-2011 [tyg]22,34%2,43%0,54%
COL3,9 zł2009-09-044,43 zł2009-11-2011 [tyg]13,59%2,43%0,33%
MWT2,72 zł2009-09-043,01 zł2009-11-2011 [tyg]10,66%2,43%0,26%
TRK32,08 zł2009-09-0430,16 zł2009-11-2011 [tyg]-5,99%2,43%-0,15%
CAR73,95 zł2009-09-0474,45 zł2009-11-2011 [tyg]0,68%2,43%0,02%
KGN80 zł2009-09-0477,6 zł2009-11-2011 [tyg]-0,38%2,43%-0,01%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,43%0,11%
CEZ150 zł2009-09-04140 zł2009-11-2011 [tyg]-6,67%2,43%-0,16%
PRT3,02 zł2009-09-043,4 zł2009-11-2011 [tyg]12,58%2,43%0,31%
CNT6,62 zł2009-09-045,9 zł2009-11-2011 [tyg]-10,88%2,43%-0,26%
PEP33 zł2009-09-0431 zł2009-11-2011 [tyg]-6,06%2,43%-0,15%
WLB2,46 zł2009-09-042,5 zł2009-11-2011 [tyg]1,63%2,43%0,04%
PXM201,5 zł2009-09-04187,5 zł2009-11-2011 [tyg]-6,95%2,43%-0,17%
PND46 zł2009-09-0435,1 zł2009-11-2011 [tyg]-23,7%2,43%-0,58%
PGM20,5 zł2009-09-0419,8 zł2009-11-2011 [tyg]-3,41%2,43%-0,08%
GRI2,86 zł2009-09-042,45 zł2009-11-2011 [tyg]-14,34%2,43%-0,35%
KOM13,3 zł2009-09-0411,42 zł2009-11-2011 [tyg]-14,14%2,43%-0,34%
SEL11,5 zł2009-09-0414,58 zł2009-11-2011 [tyg]26,78%2,43%0,65%
RBW3,6 zł2009-09-044,05 zł2009-11-2011 [tyg]12,5%2,43%0,3%
BRK4,04 zł2009-09-043,89 zł2009-11-2011 [tyg]-3,71%2,43%-0,09%
URS1,3 zł2009-05-152,12 zł2009-09-0416 [tyg]63,08%2,5%1,58%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%2,5%3,32%
PND32,36 zł2009-05-1546 zł2009-09-0416 [tyg]42,15%2,5%1,05%
MSW55 zł2009-05-1578,5 zł2009-09-0416 [tyg]42,73%2,5%1,07%
EMF10,4 zł2009-05-1514,78 zł2009-09-0416 [tyg]42,12%2,5%1,05%
MSZ4,64 zł2009-05-154,89 zł2009-09-0416 [tyg]5,39%2,5%0,13%
ERB33,79 zł2009-05-1549,9 zł2009-09-0416 [tyg]47,68%2,5%1,19%
MIL2,33 zł2009-05-154,77 zł2009-09-0416 [tyg]104,72%2,5%2,62%
CAR50 zł2009-05-1573,95 zł2009-09-0416 [tyg]47,9%2,5%1,2%
ALC7,02 zł2009-05-156,9 zł2009-09-0416 [tyg]-1,71%2,5%-0,04%
VRG1,34 zł2009-05-152,65 zł2009-09-0416 [tyg]97,76%2,5%2,44%
LPP1002 zł2009-05-151648 zł2009-09-0416 [tyg]64,47%2,5%1,61%
MBK149 zł2009-05-15234,5 zł2009-09-0416 [tyg]57,38%2,5%1,43%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%2,5%1,57%
SPL91,9 zł2009-05-15131,9 zł2009-09-0416 [tyg]43,53%2,5%1,09%
ING32 zł2009-05-1554,5 zł2009-09-0416 [tyg]70,31%2,5%1,76%
GRL7,25 zł2009-05-159,22 zł2009-09-0416 [tyg]27,17%2,5%0,68%
KOM10,5 zł2009-05-1513,3 zł2009-09-0416 [tyg]26,67%2,5%0,67%
CCC37,5 zł2009-05-1544,73 zł2009-09-0416 [tyg]19,28%2,5%0,48%
PKO26,75 zł2009-05-1532,2 zł2009-09-0416 [tyg]20,37%2,5%0,51%
SWD12,6 zł2009-05-1514,5 zł2009-09-0416 [tyg]15,08%2,5%0,38%
ALM21,49 zł2009-05-1530,4 zł2009-09-0416 [tyg]41,46%2,5%1,04%
APT14,42 zł2009-05-1516 zł2009-09-0416 [tyg]12,47%2,5%0,31%
PEP28 zł2009-05-1533 zł2009-09-0416 [tyg]17,86%2,5%0,45%
EUR10,99 zł2009-05-1513,25 zł2009-09-0416 [tyg]23,51%2,5%0,59%
MON1,39 zł2009-05-151,17 zł2009-09-0416 [tyg]-15,83%2,5%-0,4%
PEO114 zł2009-05-15142 zł2009-09-0416 [tyg]24,56%2,5%0,61%
MCI4,5 zł2009-05-155,3 zł2009-09-0416 [tyg]17,78%2,5%0,44%
MDS13,56 zł2009-05-1510,72 zł2009-09-0416 [tyg]-20,94%2,5%-0,52%
AAT5,7 zł2009-05-157,17 zł2009-09-0416 [tyg]26,62%2,5%0,67%
INK16,35 zł2009-05-1517,84 zł2009-09-0416 [tyg]10,73%2,5%0,27%
LTX4,79 zł2009-05-155,19 zł2009-09-0416 [tyg]12,99%2,5%0,32%
BDX72,5 zł2009-05-1570 zł2009-09-0416 [tyg]4,39%2,5%0,11%
ARM2,1 zł2009-05-152,88 zł2009-09-0416 [tyg]37,14%2,5%0,93%
PRM28 zł2009-05-1524,89 zł2009-09-0416 [tyg]-10,6%2,5%-0,26%
GNT27,98 zł2009-05-1524,25 zł2009-09-0416 [tyg]-13,33%2,5%-0,33%
PBG206 zł2009-05-15208 zł2009-09-0416 [tyg]0,97%2,5%0,02%
ACS21,45 zł2009-05-1525,2 zł2009-09-0416 [tyg]17,48%2,5%0,44%
QMK11 zł2009-05-1511,8 zł2009-09-0416 [tyg]10,47%2,5%0,26%
DPL8 zł2009-05-1510,85 zł2009-09-0416 [tyg]35,63%2,5%0,89%
CCC31,85 zł2009-04-0337,5 zł2009-05-156 [tyg]17,74%3,12%0,55%
SWD14 zł2009-04-0312,6 zł2009-05-156 [tyg]-10%3,12%-0,31%
PBG205 zł2009-04-03206 zł2009-05-156 [tyg]0,49%3,12%0,02%
LPP965 zł2009-04-031002 zł2009-05-156 [tyg]3,83%3,12%0,12%
SPL80 zł2009-04-0391,9 zł2009-05-156 [tyg]14,88%3,12%0,46%
PKO23,2 zł2009-04-0326,75 zł2009-05-156 [tyg]15,3%3,12%0,48%
DPL8,85 zł2009-04-038 zł2009-05-156 [tyg]-9,6%3,12%-0,3%
BDX68,35 zł2009-04-0372,5 zł2009-05-156 [tyg]6,07%3,12%0,19%
VRG1,14 zł2009-04-031,34 zł2009-05-156 [tyg]17,54%3,12%0,55%
CAR28,52 zł2009-04-0350 zł2009-05-156 [tyg]75,32%3,12%2,35%
MDS6,45 zł2009-04-0313,56 zł2009-05-156 [tyg]110,23%3,12%3,44%
EUR9,49 zł2009-04-0310,99 zł2009-05-156 [tyg]15,81%3,12%0,49%
MSZ3,35 zł2009-04-034,64 zł2009-05-156 [tyg]38,51%3,12%1,2%
ALC6,24 zł2009-04-037,02 zł2009-05-156 [tyg]12,5%3,12%0,39%
PEO101 zł2009-04-03114 zł2009-05-156 [tyg]12,87%3,12%0,4%
KOM7,6 zł2009-04-0310,5 zł2009-05-156 [tyg]38,16%3,12%1,19%
ING22,4 zł2009-04-0332 zł2009-05-156 [tyg]42,86%3,12%1,34%
MCI5,43 zł2009-04-034,5 zł2009-05-156 [tyg]-17,13%3,12%-0,53%
LTX3,6 zł2009-04-034,79 zł2009-05-156 [tyg]33,06%3,12%1,03%
MON2,1 zł2009-04-031,39 zł2009-05-156 [tyg]-33,81%3,12%-1,05%
ACS21,2 zł2009-04-0321,45 zł2009-05-156 [tyg]1,18%3,12%0,04%
GNT16,3 zł2009-04-0327,98 zł2009-05-156 [tyg]71,66%3,12%2,24%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%3,12%1,54%
APT11,45 zł2009-04-0314,42 zł2009-05-156 [tyg]25,94%3,12%0,81%
MIL2,08 zł2009-04-032,33 zł2009-05-156 [tyg]12,02%3,12%0,38%
ARM1,73 zł2009-04-032,1 zł2009-05-156 [tyg]21,39%3,12%0,67%
GRL5,99 zł2009-04-037,25 zł2009-05-156 [tyg]21,04%3,12%0,66%
URS1,38 zł2009-04-031,3 zł2009-05-156 [tyg]-5,8%3,12%-0,18%
PEP23,2 zł2009-04-0328 zł2009-05-156 [tyg]20,69%3,12%0,65%
MBK124,6 zł2009-04-03149 zł2009-05-156 [tyg]19,58%3,12%0,61%
MSW49,5 zł2009-04-0355 zł2009-05-156 [tyg]11,11%3,12%0,35%
PND31,29 zł2009-04-0332,36 zł2009-05-156 [tyg]3,42%3,12%0,11%
EMF8 zł2009-03-066,6 zł2009-04-034 [tyg]-17,5%4%-0,7%
MCI2,09 zł2009-03-065,43 zł2009-04-034 [tyg]159,81%4%6,39%
ALC6,23 zł2009-03-066,24 zł2009-04-034 [tyg]0,16%4%0,01%
LTX2,53 zł2009-03-063,6 zł2009-04-034 [tyg]42,29%4%1,69%
LPP1020 zł2009-03-06965 zł2009-04-034 [tyg]-5,39%4%-0,22%
PND23,5 zł2009-03-0631,29 zł2009-04-034 [tyg]33,15%4%1,33%
CCC33 zł2009-03-0631,85 zł2009-04-034 [tyg]-3,48%4%-0,14%
GNT10,48 zł2009-03-0616,3 zł2009-04-034 [tyg]55,53%4%2,22%
ALM15,3 zł2009-03-0619,89 zł2009-04-034 [tyg]30%4%1,2%
MCR24,75 zł2009-03-0624 zł2009-04-034 [tyg]-3,03%4%-0,12%
CAR17,95 zł2009-03-0628,52 zł2009-04-034 [tyg]58,89%4%2,36%
SWD10,9 zł2009-03-0614 zł2009-04-034 [tyg]28,44%4%1,14%
MSZ2,33 zł2009-03-063,35 zł2009-04-034 [tyg]43,78%4%1,75%
PEO82,9 zł2009-03-06101 zł2009-04-034 [tyg]21,83%4%0,87%
MDS3,85 zł2009-03-066,45 zł2009-04-034 [tyg]67,53%4%2,7%
MIL1,65 zł2009-03-062,08 zł2009-04-034 [tyg]26,06%4%1,04%
BDX58,5 zł2009-03-0668,35 zł2009-04-034 [tyg]16,84%4%0,67%
EUR8,92 zł2009-03-069,49 zł2009-04-034 [tyg]6,39%4%0,26%
SPL73,5 zł2009-03-0680 zł2009-04-034 [tyg]8,84%4%0,35%
GRL5 zł2009-03-065,99 zł2009-04-034 [tyg]19,8%4%0,79%
PKO20,91 zł2009-03-0623,2 zł2009-04-034 [tyg]10,95%4%0,44%
PBG207 zł2009-03-06205 zł2009-04-034 [tyg]-0,97%4%-0,04%
ING20,25 zł2009-03-0622,4 zł2009-04-034 [tyg]10,62%4%0,42%
MSW43,2 zł2009-03-0649,5 zł2009-04-034 [tyg]14,58%4%0,58%
MBK108,5 zł2009-03-06124,6 zł2009-04-034 [tyg]14,84%4%0,59%
PXM147 zł2008-11-21143 zł2009-03-0615 [tyg]-2,72%4,34%-0,12%
PTH9,2 zł2008-11-2111,7 zł2009-03-0615 [tyg]27,17%4,34%1,18%
ELB160,2 zł2008-11-21131 zł2009-03-0615 [tyg]-18,23%4,34%-0,79%
EMF10,8 zł2008-11-218 zł2009-03-0615 [tyg]-25,93%4,34%-1,13%
PKO28,5 zł2008-11-2120,91 zł2009-03-0615 [tyg]-26,63%4,34%-1,16%
ALC6,44 zł2008-11-216,23 zł2009-03-0615 [tyg]-3,26%4,34%-0,14%
EAT4,9 zł2008-11-213,7 zł2009-03-0615 [tyg]-24,49%4,34%-1,06%
TVN11,15 zł2008-11-2110,76 zł2009-03-0615 [tyg]-3,5%4,34%-0,15%
CCC39,61 zł2008-11-2133 zł2009-03-0615 [tyg]-16,69%4,34%-0,72%
GTN18 zł2008-11-2113,04 zł2009-03-0615 [tyg]-27,56%4,34%-1,2%
PEL27,8 zł2008-11-2119,88 zł2009-03-0615 [tyg]-28,49%4,34%-1,24%
LTS13,64 zł2008-11-2111,44 zł2009-03-0615 [tyg]-16,13%4,34%-0,7%
CNG2,85 zł2008-11-212,28 zł2009-03-0615 [tyg]-20%4,34%-0,87%
ALM23 zł2008-11-2115,3 zł2009-03-0615 [tyg]-33,48%4,34%-1,45%
GTC11,08 zł2008-11-2114,4 zł2009-03-0615 [tyg]29,96%4,34%1,3%
GRL8,47 zł2008-11-215 zł2009-03-0615 [tyg]-40,97%4,34%-1,78%
CAR28,03 zł2008-11-2117,95 zł2009-03-0615 [tyg]-35,96%4,34%-1,56%
ING40 zł2008-11-2120,25 zł2009-03-0615 [tyg]-49,38%4,34%-2,14%
EUR9,89 zł2008-11-218,92 zł2009-03-0615 [tyg]-9,81%4,34%-0,43%
MBK171 zł2008-11-21108,5 zł2009-03-0615 [tyg]-36,55%4,34%-1,59%
ACT15,2 zł2008-11-214,9 zł2009-03-0615 [tyg]-48,3%4,34%-2,1%
MIL3,34 zł2008-11-211,65 zł2009-03-0615 [tyg]-50,6%4,34%-2,2%
PKN24,45 zł2008-11-2122,25 zł2009-03-0615 [tyg]-9%4,34%-0,39%
ONO1,61 zł2008-09-050,89 zł2008-11-2111 [tyg]-44,72%4,34%-1,94%
PXM270 zł2008-09-05147 zł2008-11-2111 [tyg]-45,56%4,34%-1,98%
ALC7,59 zł2008-09-056,44 zł2008-11-2111 [tyg]-15,15%4,34%-0,66%
PGM18 zł2008-09-0514,3 zł2008-11-2111 [tyg]-20,56%4,34%-0,89%
ING51 zł2008-09-0540 zł2008-11-2111 [tyg]-21,57%4,34%-0,94%
PKN31,35 zł2008-09-0524,45 zł2008-11-2111 [tyg]-22,01%4,34%-0,96%
LTS26,96 zł2008-09-0513,64 zł2008-11-2111 [tyg]-49,41%4,34%-2,14%
EAT6,25 zł2008-09-054,9 zł2008-11-2111 [tyg]-21,6%4,34%-0,94%
MBK335,4 zł2008-09-05171 zł2008-11-2111 [tyg]-49,02%4,34%-2,13%
TVN17,3 zł2008-09-0511,15 zł2008-11-2111 [tyg]-35,55%4,34%-1,54%
GTN38,6 zł2008-09-0518 zł2008-11-2111 [tyg]-53,37%4,34%-2,32%
MIL7,2 zł2008-09-053,34 zł2008-11-2111 [tyg]-53,61%4,34%-2,33%
CNG4,1 zł2008-09-052,85 zł2008-11-2111 [tyg]-30,49%4,34%-1,32%
PTH24,99 zł2008-09-059,2 zł2008-11-2111 [tyg]-63,19%4,34%-2,74%
EMF17,2 zł2008-09-0510,8 zł2008-11-2111 [tyg]-37,21%4,34%-1,61%
06N34 zł2008-09-0515 zł2008-11-2111 [tyg]-55,88%4,34%-2,43%
EUR11 zł2008-09-059,89 zł2008-11-2111 [tyg]-10,09%4,34%-0,44%
PKO45,95 zł2008-09-0528,5 zł2008-11-2111 [tyg]-37,98%4,34%-1,65%
MIP7,08 zł2008-09-054,43 zł2008-11-2111 [tyg]-37,43%4,34%-1,62%
GTC25 zł2008-09-0511,08 zł2008-11-2111 [tyg]-55,68%4,34%-2,42%
TFO3,35 zł2008-09-052,03 zł2008-11-2111 [tyg]-39,4%4,34%-1,71%
ALM38,25 zł2008-09-0523 zł2008-11-2111 [tyg]-39,87%4,34%-1,73%
CAR55,35 zł2008-09-0528,03 zł2008-11-2111 [tyg]-49,36%4,34%-2,14%
MIL8,68 zł2008-05-167,2 zł2008-09-0516 [tyg]-17,05%3,44%-0,59%
TVN22 zł2008-05-1617,3 zł2008-09-0516 [tyg]-18,78%3,44%-0,65%
PTH31 zł2008-05-1624,99 zł2008-09-0516 [tyg]-19,39%3,44%-0,67%
CAR118,7 zł2008-05-1655,35 zł2008-09-0516 [tyg]-52,05%3,44%-1,79%
JPR2,35 zł2008-05-162,45 zł2008-09-0516 [tyg]4,26%3,44%0,15%
ACT24,94 zł2008-05-1621,6 zł2008-09-0516 [tyg]-13,39%3,44%-0,46%
RPC41 zł2008-05-1632,34 zł2008-09-0516 [tyg]-21,12%3,44%-0,73%
MIR128 zł2008-05-16103,5 zł2008-09-0516 [tyg]-19,14%3,44%-0,66%
NEU49,4 zł2008-05-1656,95 zł2008-09-0516 [tyg]18,34%3,44%0,63%
RSE22,9 zł2008-05-1617,9 zł2008-09-0516 [tyg]-21,83%3,44%-0,75%
EAT8,88 zł2008-05-166,25 zł2008-09-0516 [tyg]-29,62%3,44%-1,02%
LPP2129,5 zł2008-05-161500,5 zł2008-09-0516 [tyg]-29,54%3,44%-1,02%
SWD17 zł2008-05-1610,8 zł2008-09-0516 [tyg]-36,47%3,44%-1,25%
BRK11,05 zł2008-05-167,93 zł2008-09-0516 [tyg]-28,24%3,44%-0,97%
VRG8,22 zł2008-05-165,15 zł2008-09-0516 [tyg]-37,35%3,44%-1,28%
KCI9,52 zł2008-05-168,4 zł2008-09-0516 [tyg]-11,76%3,44%-0,4%
PGD20,95 zł2008-05-1612,9 zł2008-09-0516 [tyg]-38,42%3,44%-1,32%
MBK391 zł2008-05-16335,4 zł2008-09-0516 [tyg]-14,22%3,44%-0,49%
QMK15,05 zł2008-05-1614,4 zł2008-09-0516 [tyg]-2,67%3,44%-0,09%
ONO1,69 zł2008-05-161,61 zł2008-09-0516 [tyg]-4,73%3,44%-0,16%
SNS1,04 zł2008-05-160,89 zł2008-09-0516 [tyg]-14,42%3,44%-0,5%
MSW57,9 zł2008-05-1653,85 zł2008-09-0516 [tyg]-6,99%3,44%-0,24%
ALM72 zł2008-05-1638,25 zł2008-09-0516 [tyg]-46,88%3,44%-1,61%
SPL173,5 zł2008-05-16170 zł2008-09-0516 [tyg]-2,02%3,44%-0,07%
GTN50,6 zł2008-05-1638,6 zł2008-09-0516 [tyg]-23,72%3,44%-0,82%
CMR103,2 zł2008-05-1680 zł2008-09-0516 [tyg]-22,48%3,44%-0,77%
SGN26,9 zł2008-05-1622,8 zł2008-09-0516 [tyg]-15,24%3,44%-0,52%
PXM346,5 zł2008-05-16270 zł2008-09-0516 [tyg]-21,88%3,44%-0,75%
ALC8,88 zł2008-05-167,59 zł2008-09-0516 [tyg]-14,53%3,44%-0,5%
MBK382,5 zł2008-04-04391 zł2008-05-166 [tyg]2,22%3,33%0,07%
ALM84,75 zł2008-04-0472 zł2008-05-166 [tyg]-15,04%3,33%-0,5%
MIL8,62 zł2008-04-048,68 zł2008-05-166 [tyg]3,13%3,33%0,1%
JPR3 zł2008-04-042,35 zł2008-05-166 [tyg]-21,67%3,33%-0,72%
CAR114,7 zł2008-04-04118,7 zł2008-05-166 [tyg]3,49%3,33%0,12%
BRK13,5 zł2008-04-0411,05 zł2008-05-166 [tyg]-18,15%3,33%-0,6%
SGN33 zł2008-04-0426,9 zł2008-05-166 [tyg]-18,48%3,33%-0,62%
PMP12,99 zł2008-04-0410 zł2008-05-166 [tyg]-23,02%3,33%-0,77%
ONO3,13 zł2008-04-041,69 zł2008-05-166 [tyg]-46,01%3,33%-1,53%
KCI12,88 zł2008-04-049,52 zł2008-05-166 [tyg]-26,09%3,33%-0,87%
GTN49,04 zł2008-04-0450,6 zł2008-05-166 [tyg]3,18%3,33%0,11%
CMR114,9 zł2008-04-04103,2 zł2008-05-166 [tyg]-10,18%3,33%-0,34%
VRG10,04 zł2008-04-048,22 zł2008-05-166 [tyg]-18,13%3,33%-0,6%
LPP2213,5 zł2008-04-042129,5 zł2008-05-166 [tyg]-3,79%3,33%-0,13%
ELB201,5 zł2008-04-04199 zł2008-05-166 [tyg]-1,24%3,33%-0,04%
TVN22,96 zł2008-04-0422 zł2008-05-166 [tyg]-4,18%3,33%-0,14%
RSE26,33 zł2008-04-0422,9 zł2008-05-166 [tyg]-13,03%3,33%-0,43%
CNG4,56 zł2008-04-044,39 zł2008-05-166 [tyg]-3,73%3,33%-0,12%
SNS1,04 zł2008-04-041,04 zł2008-05-166 [tyg]0%3,33%0%
ALC10,2 zł2008-04-048,88 zł2008-05-166 [tyg]-12,94%3,33%-0,43%
AAT14,04 zł2008-04-0413,7 zł2008-05-166 [tyg]-2,42%3,33%-0,08%
SWD18,7 zł2008-04-0417 zł2008-05-166 [tyg]-9,09%3,33%-0,3%
PTH33,51 zł2008-04-0431 zł2008-05-166 [tyg]-7,49%3,33%-0,25%
MSW63 zł2008-04-0457,9 zł2008-05-166 [tyg]-8,1%3,33%-0,27%
KSW45,5 zł2008-04-0445 zł2008-05-166 [tyg]-1,1%3,33%-0,04%
PXM396,5 zł2008-04-04346,5 zł2008-05-166 [tyg]-12,61%3,33%-0,42%
MIR130 zł2008-04-04128 zł2008-05-166 [tyg]-1,54%3,33%-0,05%
SPL179 zł2008-04-04173,5 zł2008-05-166 [tyg]-1,21%3,33%-0,04%
SLZ5,82 zł2008-04-045,1 zł2008-05-166 [tyg]-12,37%3,33%-0,41%
EAT10,15 zł2008-04-048,88 zł2008-05-166 [tyg]-12,51%3,33%-0,42%
NEU49,9 zł2008-03-0752,65 zł2008-04-044 [tyg]5,51%2,7%0,15%
JPR2,87 zł2008-03-073 zł2008-04-044 [tyg]4,53%2,7%0,12%
RSE26,5 zł2008-03-0726,33 zł2008-04-044 [tyg]-0,64%2,7%-0,02%
EMF19,5 zł2008-03-0721 zł2008-04-044 [tyg]7,69%2,7%0,21%
VRG10,1 zł2008-03-0710,04 zł2008-04-044 [tyg]-0,59%2,7%-0,02%
MIR120,5 zł2008-03-07130 zł2008-04-044 [tyg]7,88%2,7%0,21%
ELB191 zł2008-03-07201,5 zł2008-04-044 [tyg]5,5%2,7%0,15%
CMR115,7 zł2008-03-07114,9 zł2008-04-044 [tyg]-0,69%2,7%-0,02%
ONO3,31 zł2008-03-073,13 zł2008-04-044 [tyg]-5,44%2,7%-0,15%
MSW58 zł2008-03-0763 zł2008-04-044 [tyg]8,62%2,7%0,23%
AAT12,85 zł2008-03-0714,04 zł2008-04-044 [tyg]9,26%2,7%0,25%
MBK350 zł2008-03-07382,5 zł2008-04-044 [tyg]9,29%2,7%0,25%
SGN36,99 zł2008-03-0733 zł2008-04-044 [tyg]-10,79%2,7%-0,29%
ALC10,5 zł2008-03-0710,2 zł2008-04-044 [tyg]-2,86%2,7%-0,08%
GRI8,35 zł2008-03-078,15 zł2008-04-044 [tyg]-2,4%2,7%-0,06%
CCC38 zł2008-03-0742,75 zł2008-04-044 [tyg]12,5%2,7%0,34%
MIL6,9 zł2008-03-078,62 zł2008-04-044 [tyg]24,93%2,7%0,67%
SWD18,9 zł2008-03-0718,7 zł2008-04-044 [tyg]-1,06%2,7%-0,03%
ACT22,4 zł2008-03-0725,5 zł2008-04-044 [tyg]13,84%2,7%0,37%
PTH34,09 zł2008-03-0733,51 zł2008-04-044 [tyg]-1,7%2,7%-0,05%
SPL155,3 zł2008-03-07179 zł2008-04-044 [tyg]15,26%2,7%0,41%
PGD23,4 zł2008-03-0725,38 zł2008-04-044 [tyg]8,46%2,7%0,23%
KBD183 zł2008-03-07182 zł2008-04-044 [tyg]-0,55%2,7%-0,01%
SLZ5,9 zł2008-03-075,82 zł2008-04-044 [tyg]-1,36%2,7%-0,04%
SHD5,27 zł2008-03-075,37 zł2008-04-044 [tyg]1,9%2,7%0,05%
SNS1,02 zł2008-03-071,04 zł2008-04-044 [tyg]1,96%2,7%0,05%
TVN22,76 zł2008-03-0722,96 zł2008-04-044 [tyg]0,88%2,7%0,02%
PXM390 zł2008-03-07396,5 zł2008-04-044 [tyg]1,67%2,7%0,04%
CNG4,47 zł2008-03-074,56 zł2008-04-044 [tyg]2,01%2,7%0,05%
EAT9,98 zł2008-03-0710,15 zł2008-04-044 [tyg]1,7%2,7%0,05%
CAR127 zł2008-03-07114,7 zł2008-04-044 [tyg]-9,69%2,7%-0,26%
GTN47,6 zł2008-03-0749,04 zł2008-04-044 [tyg]3,03%2,7%0,08%
PMP12,9 zł2008-03-0712,99 zł2008-04-044 [tyg]0,7%2,7%0,02%
LPP2210 zł2008-03-072213,5 zł2008-04-044 [tyg]0,16%2,7%0%
DGA35,92 zł2008-03-0732,56 zł2008-04-044 [tyg]-9,35%2,7%-0,25%
KCI12,88 zł2008-03-0712,88 zł2008-04-044 [tyg]0%2,7%0%
BRK13,33 zł2008-03-0713,5 zł2008-04-044 [tyg]1,28%2,7%0,03%
PLT9,9 zł2007-11-166,7 zł2008-03-0716 [tyg]-32,32%2,94%-0,95%
PFL48 zł2007-11-1632,4 zł2008-03-0716 [tyg]-32,5%2,94%-0,96%
CIE111,8 zł2007-11-1679,5 zł2008-03-0716 [tyg]-28,89%2,94%-0,85%
MIP15,41 zł2007-11-167,13 zł2008-03-0716 [tyg]-53,73%2,94%-1,58%
TVN23,83 zł2007-11-1622,76 zł2008-03-0716 [tyg]-4,49%2,94%-0,13%
KOF39,88 zł2007-11-1633,99 zł2008-03-0716 [tyg]-14,77%2,94%-0,43%
MSW46,2 zł2007-11-1658 zł2008-03-0716 [tyg]25,54%2,94%0,75%
KCI28,56 zł2007-11-1612,88 zł2008-03-0716 [tyg]-54,9%2,94%-1,61%
EUR10,56 zł2007-11-1611,9 zł2008-03-0716 [tyg]12,69%2,94%0,37%
GTN55,6 zł2007-11-1647,6 zł2008-03-0716 [tyg]-14,39%2,94%-0,42%
ECD10,8 zł2007-11-168,16 zł2008-03-0716 [tyg]-24,44%2,94%-0,72%
ALC9,27 zł2007-11-1610,5 zł2008-03-0716 [tyg]13,27%2,94%0,39%
ELB168 zł2007-11-16191 zł2008-03-0716 [tyg]13,69%2,94%0,4%
FER8,58 zł2007-11-168,64 zł2008-03-0716 [tyg]0,7%2,94%0,02%
ULM261,9 zł2007-11-16235 zł2008-03-0716 [tyg]-10,27%2,94%-0,3%
RES43,75 zł2007-11-1634,65 zł2008-03-0716 [tyg]-20,8%2,94%-0,61%
FAM7,65 zł2007-11-165,94 zł2008-03-0716 [tyg]-22,35%2,94%-0,66%
YWL41,5 zł2007-11-1641,6 zł2008-03-0716 [tyg]0,24%2,94%0,01%
ALM119 zł2007-11-1692,95 zł2008-03-0716 [tyg]-21,89%2,94%-0,64%
ECH7,38 zł2007-11-166,31 zł2008-03-0716 [tyg]-14,5%2,94%-0,43%
RPC48 zł2007-11-1647,88 zł2008-03-0716 [tyg]-0,25%2,94%-0,01%
MBK516,5 zł2007-11-16350 zł2008-03-0716 [tyg]-32,24%2,94%-0,95%
STP750 zł2007-11-16779 zł2008-03-0716 [tyg]3,87%2,94%0,11%
ATS16,7 zł2007-11-1627,5 zł2008-03-0716 [tyg]64,67%2,94%1,9%
LPP2400 zł2007-11-162210 zł2008-03-0716 [tyg]-7,92%2,94%-0,23%
PXM372,5 zł2007-11-16390 zł2008-03-0716 [tyg]4,7%2,94%0,14%
SWD22,3 zł2007-11-1618,9 zł2008-03-0716 [tyg]-15,25%2,94%-0,45%
PRT9,1 zł2007-11-168,1 zł2008-03-0716 [tyg]-10,99%2,94%-0,32%
MIL11,4 zł2007-11-166,9 zł2008-03-0716 [tyg]-39,47%2,94%-1,16%
BRK14,3 zł2007-11-1613,33 zł2008-03-0716 [tyg]-6,78%2,94%-0,2%
CDR3,7 zł2007-11-161,96 zł2008-03-0716 [tyg]-47,03%2,94%-1,38%
ATM12,25 zł2007-11-167 zł2008-03-0716 [tyg]-42,86%2,94%-1,26%
CNG5,3 zł2007-11-164,47 zł2008-03-0716 [tyg]-15,66%2,94%-0,46%
SPL247 zł2007-11-16155,3 zł2008-03-0716 [tyg]-37,13%2,94%-1,09%
ELB233,5 zł2007-09-07168 zł2007-11-1610 [tyg]-28,05%2,63%-0,74%
BRK19,9 zł2007-09-0714,3 zł2007-11-1610 [tyg]-28,14%2,63%-0,74%
CNG7,23 zł2007-09-075,3 zł2007-11-1610 [tyg]-26,69%2,63%-0,7%
KCI47,04 zł2007-09-0728,56 zł2007-11-1610 [tyg]-39,29%2,63%-1,03%
ULM297 zł2007-09-07261,9 zł2007-11-1610 [tyg]-11,82%2,63%-0,31%
ATS19,9 zł2007-09-0716,7 zł2007-11-1610 [tyg]-16,08%2,63%-0,42%
YWL44,4 zł2007-09-0741,5 zł2007-11-1610 [tyg]-6,53%2,63%-0,17%
MBK510 zł2007-09-07516,5 zł2007-11-1610 [tyg]1,27%2,63%0,03%
GRL34,9 zł2007-09-0729,3 zł2007-11-1610 [tyg]-16,05%2,63%-0,42%
LPP2337,5 zł2007-09-072400 zł2007-11-1610 [tyg]2,67%2,63%0,07%
GRI19,9 zł2007-09-0714,85 zł2007-11-1610 [tyg]-25,38%2,63%-0,67%
OEX23 zł2007-09-0723,2 zł2007-11-1610 [tyg]0,87%2,63%0,02%
PRT12 zł2007-09-079,1 zł2007-11-1610 [tyg]-24,17%2,63%-0,64%
EMC28,65 zł2007-09-0723,2 zł2007-11-1610 [tyg]-19,02%2,63%-0,5%
STP1035 zł2007-09-07750 zł2007-11-1610 [tyg]-26,57%2,63%-0,7%
RPC54,6 zł2007-09-0748 zł2007-11-1610 [tyg]-12,09%2,63%-0,32%
PXM455 zł2007-09-07372,5 zł2007-11-1610 [tyg]-18,13%2,63%-0,48%
ECH8,68 zł2007-09-077,38 zł2007-11-1610 [tyg]-14,98%2,63%-0,39%
LEN10,6 zł2007-09-076,75 zł2007-11-1610 [tyg]-36,32%2,63%-0,96%
HYP10,5 zł2007-09-078,94 zł2007-11-1610 [tyg]-14,86%2,63%-0,39%
ECD12 zł2007-09-0710,8 zł2007-11-1610 [tyg]-10%2,63%-0,26%
CDR3,9 zł2007-09-073,7 zł2007-11-1610 [tyg]-5,13%2,63%-0,13%
FAM11,85 zł2007-09-077,65 zł2007-11-1610 [tyg]-35,44%2,63%-0,93%
CIE120 zł2007-09-07111,8 zł2007-11-1610 [tyg]-6,83%2,63%-0,18%
KOF40,05 zł2007-09-0739,88 zł2007-11-1610 [tyg]-0,42%2,63%-0,01%
SPL245 zł2007-09-07247 zł2007-11-1610 [tyg]0,82%2,63%0,02%
EUR9,6 zł2007-09-0710,56 zł2007-11-1610 [tyg]10%2,63%0,26%
PFL63 zł2007-09-0748 zł2007-11-1610 [tyg]-23,81%2,63%-0,63%
MIL12,45 zł2007-09-0711,4 zł2007-11-1610 [tyg]-8,43%2,63%-0,22%
TVN21,65 zł2007-09-0723,83 zł2007-11-1610 [tyg]10,07%2,63%0,26%
ALM144,9 zł2007-09-07119 zł2007-11-1610 [tyg]-17,87%2,63%-0,47%
GTN50,4 zł2007-09-0755,6 zł2007-11-1610 [tyg]10,32%2,63%0,27%
SWD32,6 zł2007-09-0722,3 zł2007-11-1610 [tyg]-31,6%2,63%-0,83%
FER12,35 zł2007-09-078,58 zł2007-11-1610 [tyg]-30,53%2,63%-0,8%
PLT22,9 zł2007-09-079,9 zł2007-11-1610 [tyg]-56,77%2,63%-1,49%
ALC11,1 zł2007-09-079,27 zł2007-11-1610 [tyg]-16,49%2,63%-0,43%
ATM17,31 zł2007-09-0712,25 zł2007-11-1610 [tyg]-29,23%2,63%-0,77%
MSW44,95 zł2007-09-0746,2 zł2007-11-1610 [tyg]2,78%2,63%0,07%
RMK46 zł2007-05-1825,8 zł2007-09-0716 [tyg]-43,91%2,77%-1,22%
ALT46,5 zł2007-05-1840 zł2007-09-0716 [tyg]-13,98%2,77%-0,39%
SWD41,7 zł2007-05-1832,6 zł2007-09-0716 [tyg]-21,82%2,77%-0,6%
COL9 zł2007-05-1810,75 zł2007-09-0716 [tyg]19,44%2,77%0,54%
FER31,87 zł2007-05-1812,35 zł2007-09-0716 [tyg]-61,25%2,77%-1,7%
MSP70,9 zł2007-05-18104 zł2007-09-0716 [tyg]47,63%2,77%1,32%
GTN66,8 zł2007-05-1850,4 zł2007-09-0716 [tyg]-24,55%2,77%-0,68%
AMC25,82 zł2007-05-1822,97 zł2007-09-0716 [tyg]-11,04%2,77%-0,31%
HTM26,21 zł2007-05-1817 zł2007-09-0716 [tyg]-35,14%2,77%-0,97%
TVN24,3 zł2007-05-1821,65 zł2007-09-0716 [tyg]-9,39%2,77%-0,26%
BIO190 zł2007-05-18119 zł2007-09-0716 [tyg]-37,37%2,77%-1,04%
STX6,31 zł2007-05-184,12 zł2007-09-0716 [tyg]-34,71%2,77%-0,96%
COG17,68 zł2007-05-1811,6 zł2007-09-0716 [tyg]-34,39%2,77%-0,95%
ZLR53,1 zł2007-05-1864 zł2007-09-0716 [tyg]23,42%2,77%0,65%
MNI4,73 zł2007-05-184,21 zł2007-09-0716 [tyg]-10,99%2,77%-0,3%
STF40,69 zł2007-05-1828,2 zł2007-09-0716 [tyg]-29,88%2,77%-0,83%
CAR95,45 zł2007-05-18145 zł2007-09-0716 [tyg]52,18%2,77%1,45%
MZA11 zł2007-05-186,7 zł2007-09-0716 [tyg]-39,09%2,77%-1,08%
RWL69,05 zł2007-05-1849,2 zł2007-09-0716 [tyg]-28,75%2,77%-0,8%
MSX266,25 zł2007-05-18190 zł2007-09-0716 [tyg]-28,64%2,77%-0,79%
EPD8,36 zł2007-05-184,4 zł2007-09-0716 [tyg]-47,37%2,77%-1,31%
INK41,01 zł2007-05-1825,39 zł2007-09-0716 [tyg]-37,84%2,77%-1,05%
TIM50 zł2007-05-1843 zł2007-09-0716 [tyg]-14%2,77%-0,39%
PCG3249 zł2007-05-18722 zł2007-09-0716 [tyg]-77,78%2,77%-2,15%
ENP3,17 zł2007-05-182,69 zł2007-09-0716 [tyg]-15,14%2,77%-0,42%
AMB17 zł2007-05-1813,9 zł2007-09-0716 [tyg]-18,24%2,77%-0,51%
LEN10,69 zł2007-05-1810,6 zł2007-09-0716 [tyg]-0,84%2,77%-0,02%
AWB73 zł2007-05-1861,4 zł2007-09-0716 [tyg]-15,89%2,77%-0,44%
ALM139 zł2007-05-18144,9 zł2007-09-0716 [tyg]4,24%2,77%0,12%
LPP2175 zł2007-05-182337,5 zł2007-09-0716 [tyg]7,47%2,77%0,21%
GRL42 zł2007-05-1834,9 zł2007-09-0716 [tyg]-16,9%2,77%-0,47%
MSW44 zł2007-05-1844,95 zł2007-09-0716 [tyg]2,16%2,77%0,06%
KOF37 zł2007-05-1840,05 zł2007-09-0716 [tyg]8,24%2,77%0,23%
KTY212,9 zł2007-05-18210 zł2007-09-0716 [tyg]0,64%2,77%0,02%
IPX13,2 zł2007-05-1810,67 zł2007-09-0716 [tyg]-18,22%2,77%-0,5%
WDX10,86 zł2007-05-188,45 zł2007-09-0716 [tyg]-21,35%2,77%-0,59%
GTN58,04 zł2007-04-0666,8 zł2007-05-186 [tyg]15,09%2,56%0,39%
STF28,6 zł2007-04-0640,69 zł2007-05-186 [tyg]42,27%2,56%1,08%
HTM31,48 zł2007-04-0626,21 zł2007-05-186 [tyg]-16,74%2,56%-0,43%
ALM139,4 zł2007-04-06139 zł2007-05-186 [tyg]-0,29%2,56%-0,01%
IPX13,32 zł2007-04-0613,2 zł2007-05-186 [tyg]-0,9%2,56%-0,02%
LEN10,28 zł2007-04-0610,69 zł2007-05-186 [tyg]3,99%2,56%0,1%
MSW45 zł2007-04-0644 zł2007-05-186 [tyg]-2,22%2,56%-0,06%
BRS279,5 zł2007-04-06267,8 zł2007-05-186 [tyg]-4,19%2,56%-0,11%
KOF32,91 zł2007-04-0637 zł2007-05-186 [tyg]12,43%2,56%0,32%
KTY190,3 zł2007-04-06212,9 zł2007-05-186 [tyg]11,88%2,56%0,3%
MNI5,3 zł2007-04-064,73 zł2007-05-186 [tyg]-10,75%2,56%-0,28%
ZLR55,9 zł2007-04-0653,1 zł2007-05-186 [tyg]-5,01%2,56%-0,13%
BNP_old265,6 zł2007-04-06230,7 zł2007-05-186 [tyg]-13,14%2,56%-0,34%
OEX25,96 zł2007-04-0625,02 zł2007-05-186 [tyg]-3,62%2,56%-0,09%
WDX12,2 zł2007-04-0610,86 zł2007-05-186 [tyg]-10,98%2,56%-0,28%
TIM37,75 zł2007-04-0650 zł2007-05-186 [tyg]32,45%2,56%0,83%
RWL61,75 zł2007-04-0669,05 zł2007-05-186 [tyg]11,82%2,56%0,3%
FER29,2 zł2007-04-0631,87 zł2007-05-186 [tyg]9,14%2,56%0,23%
ENP3,2 zł2007-04-063,17 zł2007-05-186 [tyg]-0,94%2,56%-0,02%
MZA9,39 zł2007-04-0611 zł2007-05-186 [tyg]17,15%2,56%0,44%
SWD35,9 zł2007-04-0641,7 zł2007-05-186 [tyg]16,16%2,56%0,41%
AMC29,08 zł2007-04-0625,82 zł2007-05-186 [tyg]-11,21%2,56%-0,29%
LPP1474 zł2007-04-062175 zł2007-05-186 [tyg]47,56%2,56%1,22%
CAR69,1 zł2007-04-0695,45 zł2007-05-186 [tyg]38,13%2,56%0,98%
EPD8,7 zł2007-04-068,36 zł2007-05-186 [tyg]-3,91%2,56%-0,1%
STX5,75 zł2007-04-066,31 zł2007-05-186 [tyg]9,74%2,56%0,25%
BIO221 zł2007-04-06190 zł2007-05-186 [tyg]-14,03%2,56%-0,36%
PUE482 zł2007-04-06530,5 zł2007-05-186 [tyg]10,06%2,56%0,26%
MSP40,51 zł2007-04-0670,9 zł2007-05-186 [tyg]75,02%2,56%1,92%
ALT45,7 zł2007-04-0646,5 zł2007-05-186 [tyg]1,75%2,56%0,04%
COG22,28 zł2007-04-0617,68 zł2007-05-186 [tyg]-20,65%2,56%-0,53%
PCG3192 zł2007-04-063249 zł2007-05-186 [tyg]1,79%2,56%0,05%
AMB19,99 zł2007-04-0617 zł2007-05-186 [tyg]-14,96%2,56%-0,38%
TVN26,01 zł2007-04-0624,3 zł2007-05-186 [tyg]-6,57%2,56%-0,17%
INK35 zł2007-04-0641,01 zł2007-05-186 [tyg]17,17%2,56%0,44%
COL7,3 zł2007-04-069 zł2007-05-186 [tyg]23,29%2,56%0,6%
AWB84,6 zł2007-04-0673 zł2007-05-186 [tyg]-13,71%2,56%-0,35%
MSX289 zł2007-04-06266,25 zł2007-05-186 [tyg]-7,87%2,56%-0,2%
RMK41,15 zł2007-04-0646 zł2007-05-186 [tyg]11,79%2,56%0,3%
RWL57,9 zł2007-03-0261,75 zł2007-04-065 [tyg]6,65%2,7%0,18%
STX5,21 zł2007-03-025,75 zł2007-04-065 [tyg]10,36%2,7%0,28%
LPP956 zł2007-03-021474 zł2007-04-065 [tyg]54,18%2,7%1,46%
RMK28,3 zł2007-03-0241,15 zł2007-04-065 [tyg]45,41%2,7%1,23%
ALM129,3 zł2007-03-02139,4 zł2007-04-065 [tyg]7,81%2,7%0,21%
KTY179,1 zł2007-03-02190,3 zł2007-04-065 [tyg]6,25%2,7%0,17%
AMC26,9 zł2007-03-0229,08 zł2007-04-065 [tyg]8,1%2,7%0,22%
PUE337,1 zł2007-03-02482 zł2007-04-065 [tyg]42,98%2,7%1,16%
MNI4,9 zł2007-03-025,3 zł2007-04-065 [tyg]8,16%2,7%0,22%
INK36,9 zł2007-03-0235 zł2007-04-065 [tyg]-5,15%2,7%-0,14%
CAR48 zł2007-03-0269,1 zł2007-04-065 [tyg]43,96%2,7%1,19%
STF19,78 zł2007-03-0228,6 zł2007-04-065 [tyg]44,59%2,7%1,2%
WDX8,8 zł2007-03-0212,2 zł2007-04-065 [tyg]38,64%2,7%1,04%
MSP38,9 zł2007-03-0240,51 zł2007-04-065 [tyg]4,14%2,7%0,11%
AWB57,5 zł2007-03-0284,6 zł2007-04-065 [tyg]47,13%2,7%1,27%
BIO216 zł2007-03-02221 zł2007-04-065 [tyg]2,31%2,7%0,06%
SWD31,5 zł2007-03-0235,9 zł2007-04-065 [tyg]13,97%2,7%0,38%
TIM31,5 zł2007-03-0237,75 zł2007-04-065 [tyg]19,84%2,7%0,54%
FER24,24 zł2007-03-0229,2 zł2007-04-065 [tyg]20,46%2,7%0,55%
COG18,17 zł2007-03-0222,28 zł2007-04-065 [tyg]22,62%2,7%0,61%
TVN25,99 zł2007-03-0226,01 zł2007-04-065 [tyg]0,08%2,7%0%
LEN10,39 zł2007-03-0210,28 zł2007-04-065 [tyg]-1,06%2,7%-0,03%
HTM23,2 zł2007-03-0231,48 zł2007-04-065 [tyg]35,69%2,7%0,96%
COL5,88 zł2007-03-027,3 zł2007-04-065 [tyg]24,15%2,7%0,65%
ZLR48,15 zł2007-03-0255,9 zł2007-04-065 [tyg]16,1%2,7%0,43%
OEX20,8 zł2007-03-0225,96 zł2007-04-065 [tyg]24,81%2,7%0,67%
AMB16 zł2007-03-0219,99 zł2007-04-065 [tyg]24,94%2,7%0,67%
ENP1,97 zł2007-03-023,2 zł2007-04-065 [tyg]62,44%2,7%1,69%
GTN55,8 zł2007-03-0258,04 zł2007-04-065 [tyg]4,01%2,7%0,11%
MSX151,25 zł2007-03-02289 zł2007-04-065 [tyg]91,07%2,7%2,46%
NEU68 zł2007-03-0267,5 zł2007-04-065 [tyg]-0,74%2,7%-0,02%
KOF29,48 zł2007-03-0232,91 zł2007-04-065 [tyg]11,64%2,7%0,31%
EPD6,45 zł2007-03-028,7 zł2007-04-065 [tyg]34,88%2,7%0,94%
MSW42,48 zł2007-03-0245 zł2007-04-065 [tyg]5,93%2,7%0,16%
IPX9,82 zł2007-03-0213,32 zł2007-04-065 [tyg]35,64%2,7%0,96%
ALT38,3 zł2007-03-0245,7 zł2007-04-065 [tyg]19,32%2,7%0,52%
GRL40,5 zł2007-03-0240,5 zł2007-04-065 [tyg]0%2,7%0%
DCR55,9 zł2006-11-1748 zł2007-03-0215 [tyg]-14,13%3,57%-0,5%
PCG617,5 zł2006-11-171330 zł2007-03-0215 [tyg]115,38%3,57%4,12%
RSE41,1 zł2006-11-1738,5 zł2007-03-0215 [tyg]-6,33%3,57%-0,23%
SNS1,06 zł2006-11-171,79 zł2007-03-0215 [tyg]68,87%3,57%2,46%
LTS43,2 zł2006-11-1740,13 zł2007-03-0215 [tyg]-7,11%3,57%-0,25%
PLX3,72 zł2006-11-175,99 zł2007-03-0215 [tyg]61,02%3,57%2,18%
JAG2,68 zł2006-11-174,3 zł2007-03-0215 [tyg]60,45%3,57%2,16%
GOB244,1 zł2006-11-17136,9 zł2007-03-0215 [tyg]-43,92%3,57%-1,57%
KSW75 zł2006-11-1764 zł2007-03-0215 [tyg]-14,67%3,57%-0,52%
CEZ123,5 zł2006-11-17118 zł2007-03-0215 [tyg]-4,45%3,57%-0,16%
MSW36 zł2006-11-1742,48 zł2007-03-0215 [tyg]18%3,57%0,64%
CNG4,75 zł2006-11-175,2 zł2007-03-0215 [tyg]9,47%3,57%0,34%
KRS4 zł2006-11-174,91 zł2007-03-0215 [tyg]22,75%3,57%0,81%
KOF25,9 zł2006-11-1729,48 zł2007-03-0215 [tyg]13,82%3,57%0,49%
APL12 zł2006-11-179,6 zł2007-03-0215 [tyg]-20%3,57%-0,71%
PKN48,65 zł2006-11-1742,8 zł2007-03-0215 [tyg]-12,02%3,57%-0,43%
STF17,5 zł2006-11-1719,78 zł2007-03-0215 [tyg]13,03%3,57%0,47%
KTY181 zł2006-11-17179,1 zł2007-03-0215 [tyg]-1,05%3,57%-0,04%
CCC44,8 zł2006-11-1743,7 zł2007-03-0215 [tyg]-2,46%3,57%-0,09%
SFS36,5 zł2006-11-1749 zł2007-03-0215 [tyg]34,25%3,57%1,22%
ACP45,97 zł2006-11-1761,9 zł2007-03-0215 [tyg]34,65%3,57%1,24%
COL4,95 zł2006-11-175,88 zł2007-03-0215 [tyg]18,79%3,57%0,67%
ALM92,45 zł2006-11-17129,3 zł2007-03-0215 [tyg]39,86%3,57%1,42%
SWD41,4 zł2006-11-1731,5 zł2007-03-0215 [tyg]-23,91%3,57%-0,85%
PUE287 zł2006-11-17337,1 zł2007-03-0215 [tyg]17,46%3,57%0,62%
LBW3,03 zł2006-11-172,1 zł2007-03-0215 [tyg]-30,69%3,57%-1,1%
ERG140,5 zł2006-11-17138,5 zł2007-03-0215 [tyg]-1,42%3,57%-0,05%
TVN23,6 zł2006-11-1725,99 zł2007-03-0215 [tyg]10,13%3,57%0,36%
TVN21,1 zł2006-09-0123,6 zł2006-11-1711 [tyg]11,85%3,84%0,45%
ACP38 zł2006-09-0145,97 zł2006-11-1711 [tyg]20,97%3,84%0,81%
KSW63,3 zł2006-09-0175 zł2006-11-1711 [tyg]25,75%3,84%0,99%
SFS31 zł2006-09-0136,5 zł2006-11-1711 [tyg]17,74%3,84%0,68%
KTY160 zł2006-09-01181 zł2006-11-1711 [tyg]13,13%3,84%0,5%
CAR32,3 zł2006-09-0139,98 zł2006-11-1711 [tyg]23,78%3,84%0,91%
LTS54 zł2006-09-0143,2 zł2006-11-1711 [tyg]-20%3,84%-0,77%
CNG4,75 zł2006-09-014,75 zł2006-11-1711 [tyg]0%3,84%0%
COL4,5 zł2006-09-014,95 zł2006-11-1711 [tyg]10%3,84%0,38%
DCR38,5 zł2006-09-0155,9 zł2006-11-1711 [tyg]45,19%3,84%1,74%
KOF23,8 zł2006-09-0125,9 zł2006-11-1711 [tyg]8,82%3,84%0,34%
STF16 zł2006-09-0117,5 zł2006-11-1711 [tyg]9,38%3,84%0,36%
SNS0,75 zł2006-09-011,06 zł2006-11-1711 [tyg]41,33%3,84%1,59%
RSE25,7 zł2006-09-0141,1 zł2006-11-1711 [tyg]59,92%3,84%2,3%
ATG5,2 zł2006-09-016,13 zł2006-11-1711 [tyg]17,88%3,84%0,69%
APL8,44 zł2006-09-0112 zł2006-11-1711 [tyg]42,18%3,84%1,62%
MSW22,5 zł2006-09-0136 zł2006-11-1711 [tyg]60%3,84%2,3%
SWD45,4 zł2006-09-0141,4 zł2006-11-1711 [tyg]-8,81%3,84%-0,34%
LBW2,82 zł2006-09-013,03 zł2006-11-1711 [tyg]11,56%3,84%0,44%
CCC45,5 zł2006-09-0144,8 zł2006-11-1711 [tyg]-1,54%3,84%-0,06%
ERG90 zł2006-09-01140,5 zł2006-11-1711 [tyg]56,11%3,84%2,15%
GOB127,1 zł2006-09-01244,1 zł2006-11-1711 [tyg]92,05%3,84%3,53%
JAG3,08 zł2006-09-012,68 zł2006-11-1711 [tyg]-12,99%3,84%-0,5%
CMP80,5 zł2006-09-0179,8 zł2006-11-1711 [tyg]-0,87%3,84%-0,03%
ALM68 zł2006-09-0192,45 zł2006-11-1711 [tyg]35,96%3,84%1,38%
PKN51,45 zł2006-09-0148,65 zł2006-11-1711 [tyg]-5,44%3,84%-0,21%
RFK30,9 zł2006-07-2831,29 zł2006-09-015 [tyg]1,26%4,76%0,06%
BCM16,8 zł2006-07-2819,94 zł2006-09-015 [tyg]18,69%4,76%0,89%
MSW22,9 zł2006-07-2822,5 zł2006-09-015 [tyg]-1,75%4,76%-0,08%
APT20,64 zł2006-07-2820,4 zł2006-09-015 [tyg]-1,16%4,76%-0,06%
ALM77,3 zł2006-07-2868 zł2006-09-015 [tyg]-12,03%4,76%-0,57%
PEK13,15 zł2006-07-2815,6 zł2006-09-015 [tyg]18,63%4,76%0,89%
TIM17,5 zł2006-07-2822,5 zł2006-09-015 [tyg]28,57%4,76%1,36%
SFS30,2 zł2006-07-2831 zł2006-09-015 [tyg]2,65%4,76%0,13%
RSE26,4 zł2006-07-2825,7 zł2006-09-015 [tyg]-2,65%4,76%-0,13%
MZA8,25 zł2006-07-288 zł2006-09-015 [tyg]-3,03%4,76%-0,14%
ELB66 zł2006-07-2885,9 zł2006-09-015 [tyg]30,15%4,76%1,44%
ODL6,55 zł2006-07-286,51 zł2006-09-015 [tyg]-0,61%4,76%-0,03%
MCI5,75 zł2006-07-286,37 zł2006-09-015 [tyg]10,78%4,76%0,51%
GTC30 zł2006-07-2826,6 zł2006-09-015 [tyg]-11,33%4,76%-0,54%
KTY149,5 zł2006-07-28160 zł2006-09-015 [tyg]7,02%4,76%0,33%
CMR149 zł2006-07-28148 zł2006-09-015 [tyg]-0,67%4,76%-0,03%
SWD42,1 zł2006-07-2845,4 zł2006-09-015 [tyg]7,84%4,76%0,37%
BTM2,44 zł2006-07-282 zł2006-09-015 [tyg]-18,03%4,76%-0,86%
MCL36,6 zł2006-07-2834,7 zł2006-09-015 [tyg]-5,19%4,76%-0,25%
PPS1,21 zł2006-07-281,12 zł2006-09-015 [tyg]-7,44%4,76%-0,35%
TVN21,4 zł2006-07-2821,1 zł2006-09-015 [tyg]-1,4%4,76%-0,07%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny: płatności obsługuje:
logo
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp