DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chz2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk86,91%3,93%
zysk roczny6,25%0,37%
cagr (na rękę)0,79% 
max. spadek wartości-74,21%-68,51%
zysk roczny / ryzyko1,61%0,12%
% zyskownych tygodni55,76%54,09%
trafialność54,05% 
śr. zysk / śr. strata1,25 
WO0,22 
śr. zysk z transakcji4,1% 
czas istnienia portfela3764 [dni] 
liczba transakcji692 
śr. czas transakcji194 [dni] 
% czasu powyżej WIGu68,4% 
najgorszy rok vs WIG-28,4% 
Aktualizacja: 2024-04-24
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%2,32%-0,32%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%2,32%1%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%2,32%-0,08%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,32%-0,04%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%2,32%0,55%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%2,32%-0,22%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%2,32%-0,08%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%2,32%-0,35%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%2,32%-0,21%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,32%0,04%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%2,32%0%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,32%-0,3%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%2,32%-0,21%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%2,32%-0,37%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%2,32%0%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%2,32%-0,2%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%2,32%0,02%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%2,32%0%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%2,32%0,4%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%2,32%0,14%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%2,32%0,13%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%2,32%-0,19%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%2,32%0,24%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%2,32%-0,03%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,32%0,05%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%2,32%0,04%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%2,32%-0,3%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%2,32%0%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%2,32%-0,06%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%2,32%0,14%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%2,32%0,02%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%2,32%-0,01%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%2,32%1,16%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%2,32%0,29%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%2,32%0,06%
TXT49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%2,32%-0,25%
VRG3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%2,32%-0,13%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%2,32%0,32%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%2,32%-0,24%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,32%-0,01%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%2,32%-0,08%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%2,32%-0,15%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%2,32%-0,16%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%2,7%0,17%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%2,7%0,23%
VRG3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%2,7%0,21%
TXT40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%2,7%0,72%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%2,7%-0,85%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%2,7%0,56%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%2,7%0,92%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%2,7%0,66%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%2,7%0,28%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%2,7%0,67%
GTN4,2 zł2016-05-203,92 zł2016-09-0215 [tyg]-6,67%2,7%-0,18%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%2,7%-0,12%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%2,7%0,71%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%2,7%0,16%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%2,7%-0,32%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%2,7%0,27%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%2,7%0,46%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%2,7%0,19%
DVL1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%2,7%0,18%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%2,7%0,33%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,7%-0,62%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%2,7%0,63%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%2,7%-0,31%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%2,7%0,21%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%2,7%0,18%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%2,7%0,03%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%2,7%0,18%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%2,7%-0,56%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%2,7%1,09%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%2,7%1,12%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%2,7%-0,28%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%2,7%-0,61%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%2,7%0,76%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%2,7%0,5%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%2,7%0,05%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%2,7%0,45%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%2,7%-0,03%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%2,7%0,5%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%2,7%-0,23%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%2,7%0,23%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,7%0,51%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%2,7%0,09%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%2,7%0,24%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%2,7%-0,71%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%2,7%-0,31%
DVL2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%2,7%0,04%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%2,7%-0,11%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%2,7%0,11%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%2,7%0,11%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%2,7%0,21%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%2,7%0,04%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%2,7%-0,49%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%2,7%0,04%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%2,7%-0,29%
GTN5 zł2016-04-014,2 zł2016-05-207 [tyg]-16%2,7%-0,43%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%2,7%-0,07%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%2,7%-0,08%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%2,7%-0,29%
TXT36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%2,7%0,31%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%2,7%0,06%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%2,7%-0,03%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%2,7%-0,13%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%2,7%0,18%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%2,7%-0,36%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%2,7%0,44%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%2,7%0,47%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%2,7%0,44%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%2,7%0,08%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%2,7%0,14%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%2,7%0,14%
VRG2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%2,7%0,22%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%2,7%0,13%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%2,7%0%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%2,7%0,09%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%3,22%0,03%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%3,22%0,11%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%3,22%0,27%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%3,22%0,11%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%3,22%0,11%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,22%0,22%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%3,22%-0,1%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%3,22%0%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%3,22%-0,08%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%3,22%0,18%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%3,22%0,09%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%3,22%0,52%
GTN5,24 zł2016-03-045 zł2016-04-014 [tyg]-4,58%3,22%-0,15%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%3,22%0,04%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%3,22%0,03%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%3,22%0,12%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%3,22%0,37%
TXT35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%3,22%0,05%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%3,22%0,39%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%3,22%0,17%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%3,22%0,09%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%3,22%0,01%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,22%0,15%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%3,22%-0,01%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%3,22%0,3%
VRG2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%3,22%0,21%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%3,22%-0,18%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%3,22%0,29%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%3,22%0,29%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%3,22%0,02%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%3,22%-0,02%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%2,94%-0,14%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%2,94%0,34%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%2,94%-0,2%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%2,94%0,02%
GTN5,6 zł2015-11-205,24 zł2016-03-0415 [tyg]-6,43%2,94%-0,19%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%2,94%-0,27%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%2,94%-0,62%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%2,94%-0,13%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%2,94%-0,09%
TXT39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%2,94%-0,29%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%2,94%0,5%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%2,94%0,07%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%2,94%0,51%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%2,94%0,06%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%2,94%-0,25%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%2,94%-0,58%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%2,94%-0,11%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%2,94%0,26%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%2,94%0,26%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%2,94%-0,27%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%2,94%-0,27%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%2,94%-0,3%
DVL1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%2,94%-0,18%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%2,94%-0,01%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%2,94%-0,05%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%2,94%-0,54%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%2,94%-0,38%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%2,94%-0,34%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%2,94%-0,57%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%2,94%-0,37%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%2,94%0,12%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%2,94%-0,06%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%2,94%0,05%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%2,94%-0,03%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%2,5%0,28%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%2,5%1,02%
DVL1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%2,5%0,05%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%2,5%0,5%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%2,5%-0,74%
TXT31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%2,5%0,64%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%2,5%0,21%
OPF27,24 zł2015-09-0422,98 zł2015-11-2011 [tyg]-15,64%2,5%-0,39%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%2,5%-0,12%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%2,5%0,22%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,5%-0,11%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,5%0,17%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%2,5%0,27%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,5%0,11%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%2,5%0,47%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%2,5%0,87%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,5%-0,21%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%2,5%-0,32%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%2,5%-0,21%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%2,5%0,05%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%2,5%0,28%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%2,5%-0,24%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%2,5%0,45%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,5%-0,24%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%2,5%-0,01%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%2,5%-0,07%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%2,5%-0,15%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%2,5%-0,15%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%2,5%-0,44%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%2,5%-0,07%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,5%-0,28%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%2,5%0,01%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%2,5%-0,07%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%2,5%0,07%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,5%-0,41%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%2,5%0,03%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,5%0,31%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%2,5%-0,13%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,5%-0,13%
GTN6 zł2015-09-045,6 zł2015-11-2011 [tyg]-6,67%2,5%-0,17%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2%-0,03%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2%0,75%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%2%-0,13%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%2%-0,45%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%2%0,28%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2%-0,27%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2%-0,16%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2%-0,35%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2%-0,12%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2%-0,35%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2%0,33%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2%-0,28%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2%-0,1%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2%-0,51%
CPR6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2%-0,34%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%2%0,08%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2%-0,29%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2%-0,01%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2%0,01%
VRG2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2%0,32%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2%-0,51%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2%-0,3%
GIG18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2%-0,14%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2%-0,09%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2%0,45%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2%0,11%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2%-0,08%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2%0,55%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2%-0,74%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2%-0,2%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2%-0,05%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2%0,4%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2%0,14%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2%0,37%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2%0,02%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2%-0,24%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2%-0,53%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2%-0,06%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2%-0,05%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2%-0,22%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%2%0,4%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2%-0,39%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2%-0,75%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2%-0,22%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2%0,36%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2%-0,06%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%2%-1,57%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%2%-0,49%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%2%-0,17%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2%0,02%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,04%0,18%
CPR5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,04%0,05%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%2,04%0,03%
GIG19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,04%-0,16%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,04%-0,02%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,04%-0,02%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,04%0,37%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,04%-0,33%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%2,04%0,32%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%2,04%0,17%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,04%0,42%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,04%-0,34%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%2,04%0,08%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,04%-0,01%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,04%0,27%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,04%-0,01%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,04%-0,05%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2,04%0,28%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,04%0,49%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,04%0,16%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%2,04%0,02%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,04%-0,05%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%2,04%0,29%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,04%-0,13%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%2,04%-0,05%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,04%0,02%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,04%0,44%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%2,04%-0,09%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,04%-0,03%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%2,04%0,06%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,04%0,33%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%2,04%0,11%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,04%0,38%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,04%0,21%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,04%0,13%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,04%0,13%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,04%0,1%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%2,04%0,36%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,04%-0,04%
VRG2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,04%-0,16%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,04%0,21%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,04%0,12%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%2,04%0,37%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,04%0%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,04%0,34%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,04%-0,04%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2,04%-0,08%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,04%0,07%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,04%0,33%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,08%0,07%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,08%-0,07%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,08%0,16%
VRG2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,08%0,17%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,08%0,2%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%2,08%-0,03%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%2,08%-0,03%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%2,08%0,2%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%2,08%0,12%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,08%-0,13%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,08%0,07%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,08%0,22%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,08%-0,03%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,08%0,01%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,08%0,11%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%2,08%-0,02%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%2,08%0,23%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%2,08%0,14%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,08%-0,04%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%2,08%0,01%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%2,08%-0,04%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,08%-0,02%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,08%-0,05%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,08%0,09%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%2,08%0,01%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,08%-0,09%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,08%0,18%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,08%0,11%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,08%0,19%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%2,08%-0,03%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,08%0,26%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,08%-0,02%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,08%0,11%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,08%0,13%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%2,08%0,07%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,08%-0,07%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,08%-0,12%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,08%-0,01%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2,08%0,02%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2,08%0,04%
GIG21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,08%-0,16%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,08%0,04%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,08%0,05%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,08%0,39%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%2,08%-0,17%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,08%0,32%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2,08%0,03%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%2,08%-0,26%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%2,63%-0,05%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%2,63%-0,34%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%2,63%0,77%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%2,63%0,4%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%2,63%0,17%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%2,63%0,77%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%2,63%-0,07%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%2,63%-0,09%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%2,63%-0,04%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%2,63%0,17%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%2,63%0,71%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%2,63%0,7%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%2,63%-0,21%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%2,63%-0,26%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%2,63%0,68%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%2,63%-0,3%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%2,63%-0,07%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,63%0,57%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%2,63%0,4%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%2,63%-0,24%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%2,63%0,79%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%2,63%0,5%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%2,63%-0,45%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%2,63%1,39%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%2,63%-0,02%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%2,63%1,17%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%2,63%0,48%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%2,63%0,81%
GIG18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%2,63%0,36%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%2,63%0,48%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%2,63%1,03%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%2,63%0,3%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%2,63%-0,36%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%2,63%0,85%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%2,63%-0,16%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%2,63%-0,04%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%2,63%0,14%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%2,63%-0,56%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%2,38%-0,2%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%2,38%0,08%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%2,38%0,05%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%2,38%0,27%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%2,38%-0,08%
BNP_old57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%2,38%0,27%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%2,38%0,43%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%2,38%-0,24%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%2,38%-0,11%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%2,38%0,08%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%2,38%0,08%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%2,38%0,44%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%2,38%-0,19%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%2,38%0,21%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%2,38%-0,09%
GIG17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%2,38%0,26%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%2,38%-0,09%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%2,38%-0,15%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%2,38%-0,57%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%2,38%0%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%2,38%-0,18%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%2,38%0,04%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%2,38%-0,15%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%2,38%0,09%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%2,38%0,04%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%2,38%0,09%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%2,38%-0,61%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%2,38%-0,14%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%2,38%0%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%2,38%0,12%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%2,38%-0,17%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%2,38%-0,51%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%2,38%-0,3%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%2,38%-0,04%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%2,38%0,31%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%2,38%-0,2%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%2,38%0,55%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%2,38%0,08%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%2,38%0,17%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%2,38%-0,05%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%2,38%-0,1%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%2,38%0,17%
VRG1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%2,94%0,22%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%2,94%-0,45%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%2,94%0,11%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%2,94%-0,03%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%2,94%0,2%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%2,94%-0,77%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%2,94%0,27%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%2,94%0,59%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%2,94%-0,26%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%2,94%0,24%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%2,94%0,24%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%2,94%-0,04%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%2,94%0,16%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%2,94%0,85%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%2,94%0,05%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%2,94%0,19%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%2,94%0,19%
GTN12,6 zł2014-05-1610,84 zł2014-09-0516 [tyg]-13,97%2,94%-0,41%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%2,94%-1,05%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%2,94%0,42%
GIG15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%2,94%0,37%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%2,94%0,43%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%2,94%0,4%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%2,94%-0,22%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%2,94%0,31%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%2,94%0,36%
GEA4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%2,94%0,02%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%2,94%0,08%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%2,94%0,34%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%2,94%0,33%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%2,94%-0,23%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%2,94%0,39%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%2,94%0,43%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%2,94%0,44%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%1,81%-0,18%
VRG1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%1,81%-0,22%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%1,81%-0,12%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%1,81%-0,07%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%1,81%0,02%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%1,81%-0,18%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%1,81%-0,79%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%1,81%-0,09%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%1,81%-0,06%
CPR5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%1,81%-0,17%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%1,81%-0,06%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%1,81%-0,17%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%1,81%-0,22%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%1,81%0,09%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%1,81%-0,23%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%1,81%-0,2%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%1,81%-0,24%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%1,81%-0,09%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%1,81%-0,2%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%1,81%-0,21%
GTN14,16 zł2014-04-0412,6 zł2014-05-166 [tyg]-11,02%1,81%-0,2%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%1,81%-0,2%
GEA4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%1,81%-0,05%
GIG15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%1,81%-0,05%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%1,81%-0,19%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%1,81%-0,13%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%1,81%0,09%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%1,81%-0,25%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%1,81%0,05%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%1,81%-0,18%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%1,81%-0,21%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%1,81%-0,27%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%1,81%-0,27%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%1,81%-0,24%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%1,81%-0,2%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%1,81%0,18%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%1,81%0%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%1,81%-0,31%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%1,81%-0,07%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%1,81%-0,16%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%1,81%0,03%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%1,81%-0,13%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%1,81%-0,01%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%1,81%-0,31%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%1,81%-0,07%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%1,81%-0,3%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%1,81%-0,07%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%1,81%-0,1%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%1,81%-0,23%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%1,81%-0,15%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%1,81%-0,22%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%1,81%-0,08%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%1,81%-0,32%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%1,81%-0,37%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%1,81%-0,3%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%1,78%-0,02%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%1,78%-0,05%
VRG1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%1,78%0,04%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%1,78%0,1%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%1,78%0,05%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%1,78%-0,09%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%1,78%-0,21%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%1,78%0,14%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%1,78%-0,04%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%1,78%0,01%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%1,78%-0,03%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%1,78%0,11%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%1,78%-0,07%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%1,78%0%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%1,78%0,21%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%1,78%-0,09%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%1,78%0,18%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%1,78%0,04%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%1,78%0,1%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%1,78%-0,05%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%1,78%-0,03%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%1,78%0,03%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%1,78%0,06%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%1,78%0,05%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%1,78%0,02%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%1,78%0%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%1,78%0,05%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%1,78%-0,14%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%1,78%-0,08%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%1,78%0,02%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%1,78%0,01%
CPR5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%1,78%-0,03%
GEA4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%1,78%0,08%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%1,78%-0,06%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%1,78%0,06%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%1,78%-0,16%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%1,78%0,33%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%1,78%-0,02%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%1,78%-0,08%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%1,78%-0,01%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%1,78%-0,2%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%1,78%0,08%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%1,78%-0,08%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%1,78%0%
GTN13,6 zł2014-03-0714,16 zł2014-04-044 [tyg]4,12%1,78%0,07%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%1,78%0,02%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%1,78%0,12%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%1,78%0,26%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%1,78%0,06%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%1,78%0,08%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%1,78%-0,02%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%1,78%0%
GIG14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%1,78%0,16%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%1,78%-0,17%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%1,78%0,02%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%1,78%0,15%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%2,12%0,05%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%2,12%0,02%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%2,12%-0,47%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2,12%0,15%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%2,12%0,14%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%2,12%0,32%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%2,12%-0,93%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%2,12%-0,03%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%2,12%0%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%2,12%-0,28%
PGV55,2 zł2013-11-1555,2 zł2014-03-0716 [tyg]0%2,12%0%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%2,12%0,58%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2,12%-0,28%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%2,12%-0,28%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2,12%-0,25%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%2,12%-0,54%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%2,12%-0,28%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2,12%-0,42%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%2,12%0,19%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2,12%0,4%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,12%-0,39%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%2,12%0%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%2,12%-0,14%
DVL1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%2,12%-0,17%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%2,12%0,35%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%2,12%-0,17%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%2,12%0,21%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%2,12%-0,18%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2,12%0,3%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%2,12%0,07%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%2,12%-0,09%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%2,12%0,22%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%2,12%-0,45%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%2,12%0,2%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%2,12%-0,17%
CPR4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%2,12%0,19%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%2,12%-0,07%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%2,12%0,18%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%2,12%-0,05%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%2,12%-0,03%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%2,12%-0,4%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2,12%0,05%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%2,12%0,29%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%2,12%-0,31%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%2,12%-0,02%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%2,12%-0,06%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%2,12%0,72%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,17%0,01%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,17%0,73%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,17%1,54%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%2,17%1,33%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%2,17%0,68%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,17%0,29%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%2,17%0,75%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%2,17%0,82%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%2,17%1,13%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,17%1,01%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,17%0,32%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%2,17%0,65%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%2,17%0,93%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,17%-0,66%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%2,17%0,87%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%2,17%0,33%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2,17%0,88%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,17%0,22%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,17%0,63%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,17%0,48%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%2,17%0,35%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,17%0,45%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%2,17%0,34%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%2,17%0,53%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,17%0,16%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%2,17%0,19%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,17%0,35%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,17%0,52%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,17%0,46%
DVL1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%2,17%0,47%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,17%0,25%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%2,17%0,16%
CPR3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,17%0,49%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,17%0,52%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,17%0,34%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%2,17%0,36%
PGV46,5 zł2013-09-0655,2 zł2013-11-1510 [tyg]18,71%2,17%0,41%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,17%0,28%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%2,17%-0,09%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%2,17%0,33%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%2,17%0,39%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,17%0,58%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%2,17%0,24%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2,17%0,49%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%2,17%-0,26%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%2,17%0,34%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%3,57%0,07%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%3,57%0,03%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%3,57%-0,17%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%3,57%0,78%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%3,57%0,32%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%3,57%0,09%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%3,57%0,32%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%3,57%0,64%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%3,57%1,67%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%3,57%0,13%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%3,57%0,35%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%3,57%1,7%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%3,57%0,49%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,57%0,17%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%3,57%1,47%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%3,57%0,64%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%3,57%0,77%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%3,57%0,63%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%3,57%-0,05%
GEA4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%3,57%0,54%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%3,57%1,09%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%3,57%0,24%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,57%0,47%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%3,57%0,94%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%3,57%0,9%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%3,57%0,46%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%3,57%0,12%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,57%-0,26%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,17%-0,09%
BMC92,29 zł2013-04-0566,77 zł2013-05-176 [tyg]-27,65%2,17%-0,6%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%2,17%0,12%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%2,17%0,3%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,17%0,1%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%2,17%0%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,17%0,41%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,17%-0,08%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%2,17%-0,05%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,17%0,12%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,17%-0,18%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,17%0,22%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,17%0,06%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,17%0,2%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%2,17%0,36%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%2,17%0,23%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,17%0%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,17%0,13%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,17%-0,04%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,17%0,19%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,17%0,06%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,17%0,08%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%2,17%0,03%
GIG7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,17%0,11%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,17%0,11%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,17%0,06%
CPR3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,17%-0,31%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,17%0,29%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%2,17%0,25%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%2,17%0,29%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,17%0,18%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%2,17%0,06%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%2,17%0,46%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,17%0,35%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,17%-0,22%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,17%-0,13%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%2,17%0,04%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,17%-0,03%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,17%0,26%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,17%0%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%2,17%-0,07%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%2,17%-0,84%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,17%0,07%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%2,17%0,03%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,17%0,51%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,17%-0,22%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%2,56%0,02%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,56%0,09%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%2,56%0,01%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,56%0%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%2,56%0,01%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%2,56%0,09%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%2,56%0,04%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%2,56%-0,11%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%2,56%-0,15%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%2,56%-0,22%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%2,56%-0,22%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%2,56%0,17%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,56%0,44%
GIG7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%2,56%0,17%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,56%-0,2%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,56%-0,06%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,56%-0,23%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%2,56%-0,06%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,56%-0,07%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%2,56%-0,08%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%2,56%0,36%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%2,56%-0,09%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%2,56%-0,01%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%2,56%-0,12%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%2,56%-0,11%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%2,56%-0,18%
BMC77,55 zł2013-03-0192,29 zł2013-04-055 [tyg]19,01%2,56%0,49%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%2,56%-0,11%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%2,56%-0,01%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,56%-0,35%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,56%0,14%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%2,56%0,14%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%2,56%-0,04%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%2,56%-0,03%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%2,56%-0,27%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,56%0,11%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,56%-0,03%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%2,56%-0,03%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%2,56%1,18%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%3,22%0,68%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%3,22%0,41%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%3,22%-0,2%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%3,22%0,4%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%3,22%0,4%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%3,22%1,84%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%3,22%0,42%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%3,22%0,02%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%3,22%0,49%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%3,22%0,05%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%3,22%1,25%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,22%0,84%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%3,22%0,5%
OPF92,4 zł2012-11-1682,2 zł2013-03-0115 [tyg]-11,04%3,22%-0,36%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%3,22%0,78%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%3,22%0,76%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%3,22%0,32%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%3,22%-0,32%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%3,22%0,06%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%3,22%0,05%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%3,22%-0,28%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%3,22%0,04%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%3,22%0,21%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%3,22%-0,03%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%3,22%-0,03%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%3,22%0,16%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%3,22%0,21%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%3,22%0,31%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%3,22%0,3%
DVL1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%3,22%0,19%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%3,22%0,21%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%3,12%-0,07%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%3,12%-0,25%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%3,12%0,53%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%3,12%0,55%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%3,12%0,56%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%3,12%0,07%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%3,12%-0,05%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%3,12%0,65%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%3,12%0,19%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%3,12%0,47%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%3,12%0,18%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%3,12%0,06%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%3,12%0,11%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%3,12%0,16%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%3,12%0,16%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%3,12%-0,6%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%3,12%-0,44%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%3,12%0,03%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%3,12%-0,1%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%3,12%0,12%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%3,12%-0,11%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%3,12%0,36%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%3,12%-0,17%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%3,12%-0,18%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%3,12%0,09%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%3,12%-0,66%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%3,12%-0,15%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%3,12%-0,18%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%3,12%0,35%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%3,12%0,32%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%3,12%0,29%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%3,12%0,32%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%3,22%-1,56%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%3,22%0,03%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%3,22%0,31%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%3,22%0,15%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%3,22%0,68%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%3,22%-0,49%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%3,22%0,06%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%3,22%0,1%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%3,22%-0,03%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%3,22%1,15%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%3,22%1,12%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%3,22%0,35%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%3,22%0,3%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%3,22%-0,14%
BNP71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%3,22%0%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%3,22%0,89%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%3,22%0,63%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%3,22%0,68%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%3,22%0,28%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%3,22%-0,1%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%3,22%0,24%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%3,22%0,49%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%3,22%0,51%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%3,22%0,51%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%3,22%0,08%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%3,22%-0,07%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%3,22%0,52%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%3,22%0,56%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%3,22%0,01%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%3,22%0,4%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%3,22%0,11%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%2,56%-0,09%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%2,56%-0,38%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%2,56%-0,25%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%2,56%-0,39%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%2,56%-0,39%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%2,56%-0,17%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%2,56%0,03%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%2,56%-0,39%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%2,56%-0,24%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%2,56%-0,09%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%2,56%-0,47%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%2,56%-0,6%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%2,56%-0,45%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%2,56%-0,15%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%2,56%-0,38%
OPF87,36 zł2012-04-0685,14 zł2012-05-186 [tyg]-2,54%2,56%-0,07%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%2,56%-0,21%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%2,56%-0,25%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%2,56%-0,19%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%2,56%-0,53%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%2,56%-0,32%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%2,56%-0,04%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%2,56%-0,13%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%2,56%-0,3%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%2,56%-0,28%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%2,56%-0,03%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%2,56%-0,1%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%2,56%-0,15%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%2,56%-0,15%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%2,56%-0,27%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%2,56%-0,1%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%2,56%-0,14%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%2,56%-0,47%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%2,56%-0,72%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%2,56%0,09%
BNP47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%2,56%1,27%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%2,56%-0,76%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%2,56%0,12%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%2,56%0,21%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%2,38%0,08%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,38%-0,07%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,38%0,09%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%2,38%-0,07%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,38%0,27%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,38%0,5%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,38%-0,01%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,38%0,09%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,38%0,01%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,38%-0,11%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,38%-0,13%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,38%-0,09%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%2,38%0,45%
OPF86,64 zł2012-03-0287,36 zł2012-04-065 [tyg]0,83%2,38%0,02%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%2,38%-0,09%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,38%-0,07%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,38%0,7%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,38%0,09%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%2,38%-0,5%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,38%-0,07%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%2,38%0,35%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%2,38%-0,13%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%2,38%-0,27%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%2,38%-0,43%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,38%-0,1%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,38%0,04%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%2,38%-0,66%
BNP49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%2,38%-0,08%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%2,38%0,38%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,38%0,04%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,38%-0,01%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,38%-0,08%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,38%-0,08%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%2,38%-0,1%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,38%0,3%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,38%0,19%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,38%0,15%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,38%0,23%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%2,38%0,12%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%2,38%-0,13%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,38%0,14%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,38%0,15%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%3,57%0,71%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%3,57%0,22%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%3,57%0%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%3,57%0,26%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%3,57%0,57%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%3,57%0,71%
DVL0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%3,57%0,98%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%3,57%-0,48%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%3,57%0,7%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%3,57%0,43%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%3,57%-0,28%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%3,57%0,47%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%3,57%0,15%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%3,57%1,86%
LES12,2 zł2011-11-1814,25 zł2012-03-0215 [tyg]16,8%3,57%0,6%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%3,57%0,55%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%3,57%0,54%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%3,57%0,07%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%3,57%0,2%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%3,57%0,14%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%3,57%0,53%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%3,57%1,05%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%3,57%1,04%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%3,57%1,04%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%3,57%1,04%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%3,57%0,28%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%3,57%0,19%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%3,57%0,53%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%3,12%-0,17%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%3,12%0,22%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%3,12%0,53%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%3,12%0,61%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%3,12%0,16%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%3,12%0%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%3,12%-0,64%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%3,12%-0,14%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%3,12%0,61%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%3,12%-0,31%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%3,12%-0,17%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%3,12%0%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%3,12%0,27%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%3,12%-0,28%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%3,12%-0,7%
GEA2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%3,12%-0,16%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%3,12%-0,4%
PBG93 zł2011-09-0275,75 zł2011-11-1811 [tyg]-16,39%3,12%-0,51%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%3,12%-0,52%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,12%-0,13%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%3,12%-0,53%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%3,12%-0,36%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%3,12%0,2%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%3,12%-0,18%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%3,12%-0,76%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%3,12%-0,18%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%3,12%0,05%
LES13,95 zł2011-09-0212,2 zł2011-11-1811 [tyg]-12,54%3,12%-0,39%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%3,12%0,2%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%3,12%0,32%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%3,12%0,16%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%3,12%0,01%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%2,5%-0,38%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%2,5%0,02%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%2,5%-0,65%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%2,5%-0,88%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%2,5%-0,09%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%2,5%-0,41%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%2,5%-0,13%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%2,5%-0,82%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%2,5%-0,8%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%2,5%-0,55%
FAB24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%2,5%-0,6%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%2,5%-0,43%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%2,5%-1,53%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%2,5%-0,44%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%2,5%-0,44%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%2,5%-0,7%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%2,5%-0,65%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%2,5%-0,1%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%2,5%-0,48%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%2,5%-0,9%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%2,5%-0,29%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%2,5%-0,29%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%2,5%-0,95%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%2,5%-1%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%2,5%-0,53%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%2,5%-0,3%
MRB3,78 zł2011-05-202,69 zł2011-09-0215 [tyg]-28,84%2,5%-0,72%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%2,5%-0,36%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%2,5%-0,24%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%2,5%-0,97%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%2,5%-0,72%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%2,5%-0,52%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%2,5%-1,05%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%2,5%-0,04%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%2,5%-0,31%
LES24,75 zł2011-05-2013,95 zł2011-09-0215 [tyg]-43,64%2,5%-1,09%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%2,5%-0,17%
KAN1,85 zł2011-05-200,94 zł2011-09-0215 [tyg]-49,19%2,5%-1,23%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%2,5%-0,71%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%2,5%0,01%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%2,43%-0,04%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%2,43%-0,04%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%2,43%-0,04%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%2,43%-0,15%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%2,43%-0,17%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%2,43%-0,02%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%2,43%0,04%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%2,43%-0,25%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%2,43%-0,13%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%2,43%-0,07%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%2,43%0,25%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%2,43%0,19%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%2,43%-0,28%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%2,43%-0,28%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%2,43%0,64%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%2,43%-0,13%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%2,43%0,19%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%2,43%-1,3%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%2,43%-0,39%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%2,43%0,03%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%2,43%-0,08%
KAN2,57 zł2011-04-011,85 zł2011-05-207 [tyg]-28,02%2,43%-0,68%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%2,43%-0,42%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%2,43%0,01%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%2,43%0,08%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%2,43%0,08%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%2,43%-0,48%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%2,43%-0,02%
LES26,08 zł2011-04-0124,75 zł2011-05-207 [tyg]-5,1%2,43%-0,12%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%2,43%0,29%
FAB28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%2,43%-0,12%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%2,43%-0,2%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%2,43%0,09%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%2,43%-0,22%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%2,43%-0,11%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%2,43%-0,14%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%2,43%0,27%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,43%-0,23%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%2,43%0,49%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%2,43%0,18%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%2,43%-0,11%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%3,03%-0,07%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%3,03%-0,12%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%3,03%-0,08%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%3,03%-0,09%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%3,03%0,27%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%3,03%0,31%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%3,03%-0,15%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%3,03%0,22%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%3,03%0,29%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%3,03%0,26%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%3,03%0%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%3,03%-0,27%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%3,03%0%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%3,03%-0,01%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%3,03%-0,05%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%3,03%0%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%3,03%-0,02%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%3,03%0%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%3,03%0,08%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%3,03%0,13%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%3,03%0,14%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%3,03%0,07%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%3,03%0,07%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%3,03%-0,03%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%3,03%0,07%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%3,03%0,06%
LES25,1 zł2011-03-0426,08 zł2011-04-014 [tyg]3,9%3,03%0,12%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%3,03%-0,46%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%3,03%0,06%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%3,03%0,4%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%3,03%0,05%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%3,03%0,16%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%3,03%0,04%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%2,27%0,18%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%2,27%0,03%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%2,27%0,03%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%2,27%-0,23%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%2,27%-0,1%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%2,27%-0,07%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%2,27%-0,25%
NVG66,6 zł2010-11-1964,8 zł2011-03-0415 [tyg]-2,7%2,27%-0,06%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%2,27%-0,25%
SHD2,45 zł2010-11-192,48 zł2011-03-0415 [tyg]1,22%2,27%0,03%
GTN42,36 zł2010-11-1952,6 zł2011-03-0415 [tyg]24,17%2,27%0,55%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,27%0,18%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%2,27%-0,27%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%2,27%-0,38%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%2,27%0,62%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,27%0,06%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%2,27%0,18%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%2,27%0,86%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%2,27%-0,06%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%2,27%-0,08%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%2,27%-0,07%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%2,27%-0,35%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%2,27%0,54%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%2,27%-0,07%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%2,27%0,3%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%2,27%0,36%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,27%-0,04%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%2,27%0,36%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%2,27%-0,02%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%2,27%0,15%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,27%-0,18%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%2,27%-0,02%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%2,27%-0,02%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%2,27%0,15%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%2,27%-0,03%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%2,27%0,1%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%2,27%-0,11%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%2,27%0,11%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%2,27%-0,04%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%2,27%-0,1%
STP335 zł2010-11-19264 zł2011-03-0415 [tyg]-21,19%2,27%-0,48%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%2,27%-0,14%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%2,27%0,3%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%2,27%0,09%
STP417,5 zł2010-09-03335 zł2010-11-1911 [tyg]-17,8%3,03%-0,54%
ING80,6 zł2010-09-0385,95 zł2010-11-1911 [tyg]6,64%3,03%0,2%
BAH10,95 zł2010-09-0311,87 zł2010-11-1911 [tyg]8,4%3,03%0,25%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%3,03%0,19%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%3,03%0,04%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%3,03%-0,2%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%3,03%-0,18%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%3,03%0,27%
ORB37,3 zł2010-09-0340,31 zł2010-11-1911 [tyg]8,07%3,03%0,24%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%3,03%0,06%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%3,03%0,38%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%3,03%0,38%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%3,03%0,45%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%3,03%-1,73%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%3,03%-0,49%
PEO159 zł2010-09-03182 zł2010-11-1911 [tyg]14,47%3,03%0,44%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%3,03%0,45%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%3,03%-0,1%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%3,03%-0,41%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%3,03%0,08%
NVG64,2 zł2010-09-0366,6 zł2010-11-1911 [tyg]3,74%3,03%0,11%
GTN39,6 zł2010-09-0342,36 zł2010-11-1911 [tyg]6,97%3,03%0,21%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%3,03%0,11%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%3,03%0,12%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%3,03%-0,33%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%3,03%-0,13%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%3,03%0,1%
SPL189,9 zł2010-09-03211 zł2010-11-1911 [tyg]11,11%3,03%0,34%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%3,03%-0,02%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%3,03%0,54%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%3,03%-0,08%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%3,03%0,55%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%3,03%-0,13%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%2,22%0,27%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%2,22%0,42%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%2,22%0,24%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%2,22%0,36%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%2,22%-0,1%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%2,22%0,29%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,22%0,3%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%2,22%0,5%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%2,22%0,5%
QMK16 zł2010-05-2114,25 zł2010-09-0315 [tyg]-4,57%2,22%-0,1%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%2,22%0,32%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%2,22%0,53%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%2,22%0,46%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%2,22%0,5%
CPR4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%2,22%0,26%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%2,22%-0,04%
STP391 zł2010-05-21417,5 zł2010-09-0315 [tyg]6,78%2,22%0,15%
INK18,41 zł2010-05-2119,5 zł2010-09-0315 [tyg]7,48%2,22%0,17%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%2,22%0,08%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%2,22%0,04%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%2,22%0,04%
GEA2,1 zł2010-05-212,17 zł2010-09-0315 [tyg]3,33%2,22%0,07%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%2,22%0,1%
GTN39,16 zł2010-05-2139,6 zł2010-09-0315 [tyg]1,12%2,22%0,02%
DOM47,9 zł2010-05-2147,25 zł2010-09-0315 [tyg]0,25%2,22%0,01%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%2,22%0,14%
NVT25,45 zł2010-05-2123,93 zł2010-09-0315 [tyg]1,92%2,22%0,04%
PEO156 zł2010-05-21159 zł2010-09-0315 [tyg]1,92%2,22%0,04%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%2,22%0,17%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%2,22%0,13%
BPH55 zł2010-05-2154 zł2010-09-0315 [tyg]-1,82%2,22%-0,04%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%2,22%0,08%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%2,22%0,1%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%2,22%0%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%2,22%0,16%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%2,22%-0,01%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,22%0,06%
UNI8,33 zł2010-05-218,4 zł2010-09-0315 [tyg]2,11%2,22%0,05%
PKO39 zł2010-05-2138,76 zł2010-09-0315 [tyg]-0,62%2,22%-0,01%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%2,22%0,1%
CCC55,5 zł2010-05-2156,95 zł2010-09-0315 [tyg]2,61%2,22%0,06%
PLX2,94 zł2010-05-213,05 zł2010-09-0315 [tyg]3,74%2,22%0,08%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,22%0,13%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%2,22%0,18%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%2,22%0,06%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2%-0,1%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%2%-0,26%
PLX3,36 zł2010-04-022,94 zł2010-05-217 [tyg]-12,5%2%-0,25%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%2%0,26%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2%-0,45%
PEP36,8 zł2010-04-0235 zł2010-05-217 [tyg]-4,89%2%-0,1%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%2%-0,11%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2%-0,1%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%2%0,13%
UNI8,5 zł2010-04-028,33 zł2010-05-217 [tyg]-2%2%-0,04%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2%-0,04%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%2%-0,04%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%2%0,25%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%2%-0,1%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%2%-0,23%
NVT31,5 zł2010-04-0225,45 zł2010-05-217 [tyg]-19,21%2%-0,38%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%2%-0,18%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2%-0,18%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%2%-0,17%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%2%-0,01%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%2%-0,01%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%2%-0,16%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2%0,09%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%2%-0,2%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2%-0,16%
MSO3,03 zł2010-04-022,8 zł2010-05-217 [tyg]-7,59%2%-0,15%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%2%-0,15%
PKO41,9 zł2010-04-0239 zł2010-05-217 [tyg]-6,92%2%-0,14%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%2%-0,21%
GTN43,84 zł2010-04-0239,16 zł2010-05-217 [tyg]-10,68%2%-0,21%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2%-0,02%
PEO170,3 zł2010-04-02156 zł2010-05-217 [tyg]-6,61%2%-0,13%
CEZ134,8 zł2010-04-02142 zł2010-05-217 [tyg]5,34%2%0,11%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2%-0,12%
NDA39,93 zł2010-04-0238,97 zł2010-05-217 [tyg]-2,4%2%-0,05%
GEA2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%2%-0,38%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2%-0,38%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%2%-0,12%
INK21,35 zł2010-04-0218,41 zł2010-05-217 [tyg]-13,77%2%-0,28%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%2%-0,07%
TRK36,88 zł2010-04-0230,72 zł2010-05-217 [tyg]-16,7%2%-0,33%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2%-0,31%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2%0,16%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%2%-0,34%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%2%-0,3%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%2%-0,08%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%2%-0,28%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2%-0,35%
BPH67,6 zł2010-04-0255 zł2010-05-217 [tyg]-18,64%2%-0,37%
CCC57,1 zł2010-04-0255,5 zł2010-05-217 [tyg]-2,8%2%-0,06%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%2,38%-0,03%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%2,38%0,19%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%2,38%0,12%
CCC53,6 zł2010-03-0557,1 zł2010-04-024 [tyg]6,53%2,38%0,16%
DOM52,55 zł2010-03-0554,1 zł2010-04-024 [tyg]2,95%2,38%0,07%
CEZ134 zł2010-03-05134,8 zł2010-04-024 [tyg]0,6%2,38%0,01%
PLX3,42 zł2010-03-053,36 zł2010-04-024 [tyg]-1,75%2,38%-0,04%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%2,38%0,25%
GTN39,8 zł2010-03-0543,84 zł2010-04-024 [tyg]10,15%2,38%0,24%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%2,38%-0,06%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%2,38%0,08%
GEA2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%2,38%0%
KER54,5 zł2010-03-0555,05 zł2010-04-024 [tyg]1,01%2,38%0,02%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%2,38%-0,03%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%2,38%0,01%
PKO38 zł2010-03-0541,9 zł2010-04-024 [tyg]10,26%2,38%0,24%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%2,38%0,23%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%2,38%0,59%
STP445,9 zł2010-03-05480 zł2010-04-024 [tyg]7,65%2,38%0,18%
PBG209,3 zł2010-03-05216 zł2010-04-024 [tyg]3,2%2,38%0,08%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%2,38%0,1%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%2,38%0,01%
UNI7,2 zł2010-03-058,5 zł2010-04-024 [tyg]18,06%2,38%0,43%
QMK16,4 zł2010-03-0516,83 zł2010-04-024 [tyg]2,62%2,38%0,06%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%2,38%0,4%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%2,38%0,39%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%2,38%0,16%
INK18,33 zł2010-03-0521,35 zł2010-04-024 [tyg]16,48%2,38%0,39%
TRK32,88 zł2010-03-0536,88 zł2010-04-024 [tyg]12,17%2,38%0,29%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%2,38%0,19%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%2,38%0,19%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%2,38%0,05%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%2,38%0,27%
ACP56,75 zł2010-03-0557,6 zł2010-04-024 [tyg]1,5%2,38%0,04%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%2,38%0,1%
MAG37,8 zł2010-03-0542,29 zł2010-04-024 [tyg]11,88%2,38%0,28%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%2,38%-0,02%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%2,38%0,16%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%2,38%-0,06%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%2,38%-0,21%
PEO167,5 zł2010-03-05170,3 zł2010-04-024 [tyg]1,67%2,38%0,04%
PEP34,48 zł2010-03-0536,8 zł2010-04-024 [tyg]6,73%2,38%0,16%
MCL28,6 zł2009-11-2051 zł2010-03-0515 [tyg]78,32%3,03%2,37%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%3,03%0,59%
FCL41,57 zł2009-11-2041 zł2010-03-0515 [tyg]-1,37%3,03%-0,04%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%3,03%0,26%
STP659 zł2009-11-20445,9 zł2010-03-0515 [tyg]-32,34%3,03%-0,98%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%3,03%0,64%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%3,03%0,6%
PGM19,8 zł2009-11-2018,5 zł2010-03-0515 [tyg]-6,57%3,03%-0,2%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%3,03%0,13%
EPD4,18 zł2009-11-204,39 zł2010-03-0515 [tyg]5,02%3,03%0,15%
CPS14,28 zł2009-11-2014,98 zł2010-03-0515 [tyg]4,9%3,03%0,15%
SPL173,9 zł2009-11-20181,4 zł2010-03-0515 [tyg]4,31%3,03%0,13%
SKA38,2 zł2009-11-2039,88 zł2010-03-0515 [tyg]4,4%3,03%0,13%
CCC44,3 zł2009-11-2053,6 zł2010-03-0515 [tyg]20,99%3,03%0,64%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%3,03%-0,21%
MSZ4,08 zł2009-11-204,25 zł2010-03-0515 [tyg]4,17%3,03%0,13%
GNT24,03 zł2009-11-2022,35 zł2010-03-0515 [tyg]-6,99%3,03%-0,21%
KER40,75 zł2009-11-2054,5 zł2010-03-0515 [tyg]33,74%3,03%1,02%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%3,03%0,19%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%3,03%0,02%
KGH107 zł2009-11-20101,5 zł2010-03-0515 [tyg]-5,14%3,03%-0,16%
MAG29,66 zł2009-11-2037,8 zł2010-03-0515 [tyg]27,44%3,03%0,83%
PEO177,4 zł2009-11-20167,5 zł2010-03-0515 [tyg]-5,58%3,03%-0,17%
INK16,57 zł2009-11-2018,33 zł2010-03-0515 [tyg]10,62%3,03%0,32%
PND35,1 zł2009-11-2037,65 zł2010-03-0515 [tyg]7,26%3,03%0,22%
ECH4,11 zł2009-11-204,15 zł2010-03-0515 [tyg]0,97%3,03%0,03%
PKO37,01 zł2009-11-2038 zł2010-03-0515 [tyg]2,67%3,03%0,08%
PEP31 zł2009-11-2034,48 zł2010-03-0515 [tyg]11,23%3,03%0,34%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%3,03%-0,13%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%3,03%0,08%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%3,03%-0,07%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%3,03%0,09%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%3,03%1,13%
INK17,84 zł2009-09-0416,57 zł2009-11-2011 [tyg]-7,12%2,63%-0,19%
GNT24,25 zł2009-09-0424,03 zł2009-11-2011 [tyg]-0,91%2,63%-0,02%
ACP60,2 zł2009-09-0458 zł2009-11-2011 [tyg]-3,65%2,63%-0,1%
WAS1,71 zł2009-09-041,42 zł2009-11-2011 [tyg]-16,96%2,63%-0,45%
MWT2,72 zł2009-09-043,01 zł2009-11-2011 [tyg]10,66%2,63%0,28%
DBC56,95 zł2009-09-0462,2 zł2009-11-2011 [tyg]9,22%2,63%0,24%
CPS15,8 zł2009-09-0414,28 zł2009-11-2011 [tyg]-9,62%2,63%-0,25%
STP551,5 zł2009-09-04659 zł2009-11-2011 [tyg]19,49%2,63%0,51%
CCC44,73 zł2009-09-0444,3 zł2009-11-2011 [tyg]1,17%2,63%0,03%
GRL9,22 zł2009-09-0411,28 zł2009-11-2011 [tyg]22,34%2,63%0,59%
PTH20,47 zł2009-09-0425 zł2009-11-2011 [tyg]22,13%2,63%0,58%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%2,63%0,42%
APT16 zł2009-09-0415,98 zł2009-11-2011 [tyg]-0,12%2,63%0%
RDL7,2 zł2009-09-046,46 zł2009-11-2011 [tyg]-10,28%2,63%-0,27%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%2,63%-0,27%
MSZ4,89 zł2009-09-044,08 zł2009-11-2011 [tyg]-16,56%2,63%-0,44%
CEZ150 zł2009-09-04140 zł2009-11-2011 [tyg]-6,67%2,63%-0,18%
EPD4,42 zł2009-09-044,18 zł2009-11-2011 [tyg]-5,43%2,63%-0,14%
PKO32,2 zł2009-09-0437,01 zł2009-11-2011 [tyg]18,02%2,63%0,47%
PEP33 zł2009-09-0431 zł2009-11-2011 [tyg]-6,06%2,63%-0,16%
BDX70 zł2009-09-0479,5 zł2009-11-2011 [tyg]13,57%2,63%0,36%
EMF14,78 zł2009-09-0415,24 zł2009-11-2011 [tyg]3,11%2,63%0,08%
PND46 zł2009-09-0435,1 zł2009-11-2011 [tyg]-23,7%2,63%-0,62%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%2,63%-0,16%
PEO142 zł2009-09-04177,4 zł2009-11-2011 [tyg]24,93%2,63%0,66%
ECH4,66 zł2009-09-044,11 zł2009-11-2011 [tyg]-11,8%2,63%-0,31%
MAG26 zł2009-09-0429,66 zł2009-11-2011 [tyg]14,08%2,63%0,37%
ABM90,1 zł2009-09-0494,5 zł2009-11-2011 [tyg]4,88%2,63%0,13%
PGM20,5 zł2009-09-0419,8 zł2009-11-2011 [tyg]-3,41%2,63%-0,09%
EUR13,25 zł2009-09-0414,35 zł2009-11-2011 [tyg]8,3%2,63%0,22%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2,63%-0,08%
CMP70 zł2009-09-0464,15 zł2009-11-2011 [tyg]-8,36%2,63%-0,22%
KER35,5 zł2009-09-0440,75 zł2009-11-2011 [tyg]14,79%2,63%0,39%
KGH83 zł2009-09-04107 zł2009-11-2011 [tyg]28,92%2,63%0,76%
SEL11,5 zł2009-09-0414,58 zł2009-11-2011 [tyg]26,78%2,63%0,7%
KGN80 zł2009-09-0477,6 zł2009-11-2011 [tyg]-0,38%2,63%-0,01%
SPL131,9 zł2009-09-04173,9 zł2009-11-2011 [tyg]31,84%2,63%0,84%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%2,63%0,18%
CNG2,7 zł2009-05-153,15 zł2009-09-0416 [tyg]16,67%2,94%0,49%
KGN77 zł2009-05-1580 zł2009-09-0416 [tyg]3,9%2,94%0,11%
ATG4,09 zł2009-05-154,26 zł2009-09-0416 [tyg]8,32%2,94%0,24%
ELB149,7 zł2009-05-15191 zł2009-09-0416 [tyg]29,46%2,94%0,87%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%2,94%1,84%
RDL6,11 zł2009-05-157,2 zł2009-09-0416 [tyg]17,84%2,94%0,52%
KMP6,01 zł2009-05-155,87 zł2009-09-0416 [tyg]-2,33%2,94%-0,07%
DVL1,37 zł2009-05-151,49 zł2009-09-0416 [tyg]8,76%2,94%0,26%
MSO1,85 zł2009-05-152,43 zł2009-09-0416 [tyg]31,35%2,94%0,92%
PEP28 zł2009-05-1533 zł2009-09-0416 [tyg]17,86%2,94%0,53%
WIS144 zł2009-05-15131,2 zł2009-09-0416 [tyg]-8,89%2,94%-0,26%
PGN3,79 zł2009-05-153,7 zł2009-09-0416 [tyg]-0,31%2,94%-0,01%
GTC17,6 zł2009-05-1524,54 zł2009-09-0416 [tyg]39,43%2,94%1,16%
PEO114 zł2009-05-15142 zł2009-09-0416 [tyg]24,56%2,94%0,72%
IPL13,35 zł2009-05-1520,37 zł2009-09-0416 [tyg]59,94%2,94%1,76%
MSZ4,64 zł2009-05-154,89 zł2009-09-0416 [tyg]5,39%2,94%0,16%
SPL91,9 zł2009-05-15131,9 zł2009-09-0416 [tyg]43,53%2,94%1,28%
GTN22,76 zł2009-05-1532,56 zł2009-09-0416 [tyg]43,06%2,94%1,27%
FCL28,9 zł2009-05-1536,45 zł2009-09-0416 [tyg]26,12%2,94%0,77%
EUR10,99 zł2009-05-1513,25 zł2009-09-0416 [tyg]23,51%2,94%0,69%
CEZ141,1 zł2009-05-15150 zł2009-09-0416 [tyg]6,31%2,94%0,19%
EMP47 zł2009-05-1572,45 zł2009-09-0416 [tyg]54,9%2,94%1,61%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%2,94%1,62%
KSW48,9 zł2009-05-1562,15 zł2009-09-0416 [tyg]27,1%2,94%0,8%
SHG24 zł2009-05-1524 zł2009-09-0416 [tyg]0%2,94%0%
MBK149 zł2009-05-15234,5 zł2009-09-0416 [tyg]57,38%2,94%1,69%
PRM28 zł2009-05-1524,89 zł2009-09-0416 [tyg]-10,6%2,94%-0,31%
HYP5,47 zł2009-05-155,97 zł2009-09-0416 [tyg]9,14%2,94%0,27%
OBL10,69 zł2009-05-159,35 zł2009-09-0416 [tyg]-12,54%2,94%-0,37%
HRS8,1 zł2009-05-1512,9 zł2009-09-0416 [tyg]59,26%2,94%1,74%
MSW55 zł2009-05-1578,5 zł2009-09-0416 [tyg]42,73%2,94%1,26%
PND32,36 zł2009-05-1546 zł2009-09-0416 [tyg]42,15%2,94%1,24%
PXM182,5 zł2009-05-15201,5 zł2009-09-0416 [tyg]10,64%2,94%0,31%
TVN10,1 zł2009-05-1513,8 zł2009-09-0416 [tyg]41,91%2,94%1,23%
MBK124,6 zł2009-04-03149 zł2009-05-156 [tyg]19,58%3,57%0,7%
PEP23,2 zł2009-04-0328 zł2009-05-156 [tyg]20,69%3,57%0,74%
MSZ3,35 zł2009-04-034,64 zł2009-05-156 [tyg]38,51%3,57%1,37%
GTN18,08 zł2009-04-0322,76 zł2009-05-156 [tyg]25,88%3,57%0,92%
KSW47,55 zł2009-04-0348,9 zł2009-05-156 [tyg]2,84%3,57%0,1%
EMP45,5 zł2009-04-0347 zł2009-05-156 [tyg]3,3%3,57%0,12%
PND31,29 zł2009-04-0332,36 zł2009-05-156 [tyg]3,42%3,57%0,12%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%3,57%1,77%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%3,57%1,03%
IPL10,6 zł2009-04-0313,35 zł2009-05-156 [tyg]25,94%3,57%0,93%
ELB123 zł2009-04-03149,7 zł2009-05-156 [tyg]21,71%3,57%0,77%
HRS7,9 zł2009-04-038,1 zł2009-05-156 [tyg]2,53%3,57%0,09%
TVN9,23 zł2009-04-0310,1 zł2009-05-156 [tyg]9,43%3,57%0,34%
PEO101 zł2009-04-03114 zł2009-05-156 [tyg]12,87%3,57%0,46%
STP413,9 zł2009-04-03452,3 zł2009-05-156 [tyg]9,28%3,57%0,33%
SKA25 zł2009-04-0329,2 zł2009-05-156 [tyg]16,8%3,57%0,6%
EUR9,49 zł2009-04-0310,99 zł2009-05-156 [tyg]15,81%3,57%0,56%
KGN66,6 zł2009-04-0377 zł2009-05-156 [tyg]15,62%3,57%0,56%
PGN3,53 zł2009-04-033,79 zł2009-05-156 [tyg]7,37%3,57%0,26%
RDL6 zł2009-04-036,11 zł2009-05-156 [tyg]4,29%3,57%0,15%
CNG2,3 zł2009-04-032,7 zł2009-05-156 [tyg]17,39%3,57%0,62%
PRT2,42 zł2009-04-032,78 zł2009-05-156 [tyg]14,88%3,57%0,53%
GTC15,8 zł2009-04-0317,6 zł2009-05-156 [tyg]11,39%3,57%0,41%
MSW49,5 zł2009-04-0355 zł2009-05-156 [tyg]11,11%3,57%0,4%
CEZ127 zł2009-04-03141,1 zł2009-05-156 [tyg]17,26%3,57%0,62%
PXM174,5 zł2009-04-03182,5 zł2009-05-156 [tyg]4,58%3,57%0,16%
FCL24,5 zł2009-04-0328,9 zł2009-05-156 [tyg]17,96%3,57%0,64%
SPL80 zł2009-04-0391,9 zł2009-05-156 [tyg]14,88%3,57%0,53%
PEL19,88 zł2009-03-0622,01 zł2009-04-034 [tyg]10,71%4,16%0,45%
ELB131 zł2009-03-06123 zł2009-04-034 [tyg]-6,11%4,16%-0,25%
PND23,5 zł2009-03-0631,29 zł2009-04-034 [tyg]33,15%4,16%1,38%
FER4,4 zł2009-03-064,74 zł2009-04-034 [tyg]7,73%4,16%0,32%
MSO1,28 zł2009-03-061,59 zł2009-04-034 [tyg]24,22%4,16%1,01%
MSW43,2 zł2009-03-0649,5 zł2009-04-034 [tyg]14,58%4,16%0,61%
MBK108,5 zł2009-03-06124,6 zł2009-04-034 [tyg]14,84%4,16%0,62%
GTC14,4 zł2009-03-0615,8 zł2009-04-034 [tyg]9,72%4,16%0,4%
CEZ110 zł2009-03-06127 zł2009-04-034 [tyg]15,45%4,16%0,64%
MSZ2,33 zł2009-03-063,35 zł2009-04-034 [tyg]43,78%4,16%1,82%
MCR24,75 zł2009-03-0624 zł2009-04-034 [tyg]-3,03%4,16%-0,13%
PXM143 zł2009-03-06174,5 zł2009-04-034 [tyg]22,03%4,16%0,92%
STP350 zł2009-03-06413,9 zł2009-04-034 [tyg]18,26%4,16%0,76%
SKA22,38 zł2009-03-0625 zł2009-04-034 [tyg]11,71%4,16%0,49%
PEO82,9 zł2009-03-06101 zł2009-04-034 [tyg]21,83%4,16%0,91%
PGN3,55 zł2009-03-063,53 zł2009-04-034 [tyg]-0,56%4,16%-0,02%
IPL8,95 zł2009-03-0610,6 zł2009-04-034 [tyg]18,44%4,16%0,77%
EMP50 zł2009-03-0645,5 zł2009-04-034 [tyg]-9%4,16%-0,37%
GTN13,04 zł2009-03-0618,08 zł2009-04-034 [tyg]38,65%4,16%1,61%
EUR8,92 zł2009-03-069,49 zł2009-04-034 [tyg]6,39%4,16%0,27%
KSW42 zł2009-03-0647,55 zł2009-04-034 [tyg]13,21%4,16%0,55%
SPL73,5 zł2009-03-0680 zł2009-04-034 [tyg]8,84%4,16%0,37%
HYP3,8 zł2009-03-064,97 zł2009-04-034 [tyg]30,79%4,16%1,28%
TVN10,76 zł2009-03-069,23 zł2009-04-034 [tyg]-14,22%4,16%-0,59%
PBG180 zł2008-11-21207 zł2009-03-0615 [tyg]15%4%0,6%
PEP19,29 zł2008-11-2119,45 zł2009-03-0615 [tyg]0,83%4%0,03%
GCH15,4 zł2008-11-2115,5 zł2009-03-0615 [tyg]0,65%4%0,03%
DOM15 zł2008-11-2120,5 zł2009-03-0615 [tyg]36,67%4%1,47%
ING40 zł2008-11-2120,25 zł2009-03-0615 [tyg]-49,38%4%-1,98%
ELB160,2 zł2008-11-21131 zł2009-03-0615 [tyg]-18,23%4%-0,73%
PEO105 zł2008-11-2182,9 zł2009-03-0615 [tyg]-21,05%4%-0,84%
STP305 zł2008-11-21350 zł2009-03-0615 [tyg]14,75%4%0,59%
DBC33,5 zł2008-11-2134,59 zł2009-03-0615 [tyg]3,25%4%0,13%
LTS13,64 zł2008-11-2111,44 zł2009-03-0615 [tyg]-16,13%4%-0,65%
OPL19,31 zł2008-11-2118,1 zł2009-03-0615 [tyg]-6,27%4%-0,25%
PTH9,2 zł2008-11-2111,7 zł2009-03-0615 [tyg]27,17%4%1,09%
EMF10,8 zł2008-11-218 zł2009-03-0615 [tyg]-25,93%4%-1,04%
PKO28,5 zł2008-11-2120,91 zł2009-03-0615 [tyg]-26,63%4%-1,07%
MSZ3,05 zł2008-11-212,33 zł2009-03-0615 [tyg]-23,61%4%-0,94%
GRL8,47 zł2008-11-215 zł2009-03-0615 [tyg]-40,97%4%-1,64%
CNG2,85 zł2008-11-212,28 zł2009-03-0615 [tyg]-20%4%-0,8%
MBK171 zł2008-11-21108,5 zł2009-03-0615 [tyg]-36,55%4%-1,46%
PKN24,45 zł2008-11-2122,25 zł2009-03-0615 [tyg]-9%4%-0,36%
ZAP50,9 zł2008-11-2148,77 zł2009-03-0615 [tyg]3,51%4%0,14%
FAM2,17 zł2008-11-212,2 zł2009-03-0615 [tyg]1,38%4%0,06%
JWC4,55 zł2008-11-215,35 zł2009-03-0615 [tyg]17,58%4%0,7%
EUR9,89 zł2008-11-218,92 zł2009-03-0615 [tyg]-9,81%4%-0,39%
PQA19,85 zł2008-11-2114,94 zł2009-03-0615 [tyg]-24,74%4%-0,99%
ZLR26 zł2008-11-2116,44 zł2009-03-0615 [tyg]-36,77%4%-1,47%
ING51 zł2008-09-0540 zł2008-11-2111 [tyg]-21,57%4,34%-0,94%
MSZ6,1 zł2008-09-053,05 zł2008-11-2111 [tyg]-50%4,34%-2,17%
PTH24,99 zł2008-09-059,2 zł2008-11-2111 [tyg]-63,19%4,34%-2,74%
GCH20,5 zł2008-09-0515,4 zł2008-11-2111 [tyg]-24,88%4,34%-1,08%
PBG257,9 zł2008-09-05180 zł2008-11-2111 [tyg]-30,21%4,34%-1,31%
PEO172,1 zł2008-09-05105 zł2008-11-2111 [tyg]-38,99%4,34%-1,69%
CNG4,1 zł2008-09-052,85 zł2008-11-2111 [tyg]-30,49%4,34%-1,32%
KMP8,65 zł2008-09-056,5 zł2008-11-2111 [tyg]-24,86%4,34%-1,08%
LTS26,96 zł2008-09-0513,64 zł2008-11-2111 [tyg]-49,41%4,34%-2,14%
DBC75,15 zł2008-09-0533,5 zł2008-11-2111 [tyg]-55,42%4,34%-2,41%
ZAP97,5 zł2008-09-0550,9 zł2008-11-2111 [tyg]-47,79%4,34%-2,07%
OPL23,1 zł2008-09-0519,31 zł2008-11-2111 [tyg]-16,41%4,34%-0,71%
STP626,5 zł2008-09-05305 zł2008-11-2111 [tyg]-51,32%4,34%-2,23%
PQA52,5 zł2008-09-0519,85 zł2008-11-2111 [tyg]-62,19%4,34%-2,7%
ZLR47 zł2008-09-0526 zł2008-11-2111 [tyg]-44,68%4,34%-1,94%
PKN31,35 zł2008-09-0524,45 zł2008-11-2111 [tyg]-22,01%4,34%-0,96%
EUR11 zł2008-09-059,89 zł2008-11-2111 [tyg]-10,09%4,34%-0,44%
DOM37 zł2008-09-0515 zł2008-11-2111 [tyg]-59,46%4,34%-2,58%
MBK335,4 zł2008-09-05171 zł2008-11-2111 [tyg]-49,02%4,34%-2,13%
PEP31 zł2008-09-0519,29 zł2008-11-2111 [tyg]-37,77%4,34%-1,64%
FAM4,22 zł2008-09-052,17 zł2008-11-2111 [tyg]-48,58%4,34%-2,11%
PKO45,95 zł2008-09-0528,5 zł2008-11-2111 [tyg]-37,98%4,34%-1,65%
EMF17,2 zł2008-09-0510,8 zł2008-11-2111 [tyg]-37,21%4,34%-1,61%
PKO49,5 zł2008-05-1645,95 zł2008-09-0516 [tyg]-4,95%4,34%-0,21%
LTS33,8 zł2008-05-1626,96 zł2008-09-0516 [tyg]-20,24%4,34%-0,88%
PND91,2 zł2008-05-1653,1 zł2008-09-0516 [tyg]-41,78%4,34%-1,81%
OPL22,99 zł2008-05-1623,1 zł2008-09-0516 [tyg]0,48%4,34%0,02%
GTN50,6 zł2008-05-1638,6 zł2008-09-0516 [tyg]-23,72%4,34%-1,03%
ALC8,88 zł2008-05-167,59 zł2008-09-0516 [tyg]-14,53%4,34%-0,63%
CAR118,7 zł2008-05-1655,35 zł2008-09-0516 [tyg]-52,05%4,34%-2,26%
KGH111 zł2008-05-1667,1 zł2008-09-0516 [tyg]-30,5%4,34%-1,32%
PFL22 zł2008-05-1616,2 zł2008-09-0516 [tyg]-11,51%4,34%-0,5%
EMP138,7 zł2008-05-1687,05 zł2008-09-0516 [tyg]-36,15%4,34%-1,57%
ACT24,94 zł2008-05-1621,6 zł2008-09-0516 [tyg]-13,39%4,34%-0,58%
ACP70,5 zł2008-05-1664,8 zł2008-09-0516 [tyg]-7,13%4,34%-0,31%
VRG8,22 zł2008-05-165,15 zł2008-09-0516 [tyg]-37,35%4,34%-1,62%
PBG311 zł2008-05-16257,9 zł2008-09-0516 [tyg]-17,07%4,34%-0,74%
QMK15,05 zł2008-05-1614,4 zł2008-09-0516 [tyg]-2,67%4,34%-0,12%
AGO37,98 zł2008-05-1629,6 zł2008-09-0516 [tyg]-20,16%4,34%-0,87%
PGD20,95 zł2008-05-1612,9 zł2008-09-0516 [tyg]-38,42%4,34%-1,67%
KTY115 zł2008-05-1683,5 zł2008-09-0516 [tyg]-21,35%4,34%-0,93%
PXM346,5 zł2008-05-16270 zł2008-09-0516 [tyg]-21,88%4,34%-0,95%
BRK11,05 zł2008-05-167,93 zł2008-09-0516 [tyg]-28,24%4,34%-1,23%
NEU49,4 zł2008-05-1656,95 zł2008-09-0516 [tyg]18,34%4,34%0,8%
GTC39,7 zł2008-05-1625 zł2008-09-0516 [tyg]-37,03%4,34%-1,61%
IDM664,32 zł2008-05-16456,96 zł2008-09-0516 [tyg]-31,21%4,34%-1,35%
PLA22,5 zł2008-04-0419,5 zł2008-05-166 [tyg]-13,33%4,16%-0,55%
LTS35,5 zł2008-04-0433,8 zł2008-05-166 [tyg]-4,79%4,16%-0,2%
PXM396,5 zł2008-04-04346,5 zł2008-05-166 [tyg]-12,61%4,16%-0,52%
BRK13,5 zł2008-04-0411,05 zł2008-05-166 [tyg]-18,15%4,16%-0,75%
PKO45,53 zł2008-04-0449,5 zł2008-05-166 [tyg]8,72%4,16%0,36%
ALC10,2 zł2008-04-048,88 zł2008-05-166 [tyg]-12,94%4,16%-0,54%
VRG10,04 zł2008-04-048,22 zł2008-05-166 [tyg]-18,13%4,16%-0,75%
PFL31,19 zł2008-04-0422 zł2008-05-166 [tyg]-29,46%4,16%-1,23%
GTC39 zł2008-04-0439,7 zł2008-05-166 [tyg]1,79%4,16%0,07%
ELB201,5 zł2008-04-04199 zł2008-05-166 [tyg]-1,24%4,16%-0,05%
KGH103,4 zł2008-04-04111 zł2008-05-166 [tyg]7,35%4,16%0,31%
CNG4,56 zł2008-04-044,39 zł2008-05-166 [tyg]-3,73%4,16%-0,16%
GTN49,04 zł2008-04-0450,6 zł2008-05-166 [tyg]3,18%4,16%0,13%
PND115,7 zł2008-04-0491,2 zł2008-05-166 [tyg]-21,18%4,16%-0,88%
CAR114,7 zł2008-04-04118,7 zł2008-05-166 [tyg]3,49%4,16%0,15%
OPL21,79 zł2008-04-0422,99 zł2008-05-166 [tyg]5,51%4,16%0,23%
ACP70,65 zł2008-04-0470,5 zł2008-05-166 [tyg]-0,21%4,16%-0,01%
EMP153,5 zł2008-04-04138,7 zł2008-05-166 [tyg]-9,64%4,16%-0,4%
IDM1628,16 zł2008-04-04664,32 zł2008-05-166 [tyg]-59,2%4,16%-2,46%
O2O6,28 zł2008-04-044,6 zł2008-05-166 [tyg]-26,75%4,16%-1,11%
PBG319,1 zł2008-04-04311 zł2008-05-166 [tyg]-2,54%4,16%-0,11%
PMP12,99 zł2008-04-0410 zł2008-05-166 [tyg]-23,02%4,16%-0,96%
AGO42,33 zł2008-04-0437,98 zł2008-05-166 [tyg]-10,28%4,16%-0,43%
KTY124 zł2008-04-04115 zł2008-05-166 [tyg]-7,26%4,16%-0,3%
KGH106,5 zł2008-03-07103,4 zł2008-04-044 [tyg]-2,91%3,03%-0,09%
MSP88,5 zł2008-03-0797,2 zł2008-04-044 [tyg]9,83%3,03%0,3%
ALC10,5 zł2008-03-0710,2 zł2008-04-044 [tyg]-2,86%3,03%-0,09%
PND114 zł2008-03-07115,7 zł2008-04-044 [tyg]1,49%3,03%0,05%
PBG298 zł2008-03-07319,1 zł2008-04-044 [tyg]7,08%3,03%0,21%
PGD23,4 zł2008-03-0725,38 zł2008-04-044 [tyg]8,46%3,03%0,26%
IDM1672,32 zł2008-03-071628,16 zł2008-04-044 [tyg]-2,64%3,03%-0,08%
PFL32,4 zł2008-03-0731,19 zł2008-04-044 [tyg]-3,73%3,03%-0,11%
CNG4,47 zł2008-03-074,56 zł2008-04-044 [tyg]2,01%3,03%0,06%
PKO41,14 zł2008-03-0745,53 zł2008-04-044 [tyg]10,67%3,03%0,32%
PLA23,1 zł2008-03-0722,5 zł2008-04-044 [tyg]-2,6%3,03%-0,08%
KMP8,86 zł2008-03-079,07 zł2008-04-044 [tyg]2,37%3,03%0,07%
LTS32,04 zł2008-03-0735,5 zł2008-04-044 [tyg]10,8%3,03%0,33%
BRK13,33 zł2008-03-0713,5 zł2008-04-044 [tyg]1,28%3,03%0,04%
SHD5,27 zł2008-03-075,37 zł2008-04-044 [tyg]1,9%3,03%0,06%
PXM390 zł2008-03-07396,5 zł2008-04-044 [tyg]1,67%3,03%0,05%
EMP143,9 zł2008-03-07153,5 zł2008-04-044 [tyg]6,67%3,03%0,2%
CMP88,55 zł2008-03-0784,5 zł2008-04-044 [tyg]-4,57%3,03%-0,14%
CDC121,2 zł2008-03-07128 zł2008-04-044 [tyg]5,61%3,03%0,17%
PRT8,1 zł2008-03-078,09 zł2008-04-044 [tyg]-0,12%3,03%0%
ELB191 zł2008-03-07201,5 zł2008-04-044 [tyg]5,5%3,03%0,17%
GTN47,6 zł2008-03-0749,04 zł2008-04-044 [tyg]3,03%3,03%0,09%
ACT22,4 zł2008-03-0725,5 zł2008-04-044 [tyg]13,84%3,03%0,42%
VRG10,1 zł2008-03-0710,04 zł2008-04-044 [tyg]-0,59%3,03%-0,02%
CAR127 zł2008-03-07114,7 zł2008-04-044 [tyg]-9,69%3,03%-0,29%
GTC32,24 zł2008-03-0739 zł2008-04-044 [tyg]20,97%3,03%0,64%
PRM53,85 zł2008-03-0762,5 zł2008-04-044 [tyg]16,06%3,03%0,49%
KTY116 zł2008-03-07124 zł2008-04-044 [tyg]6,9%3,03%0,21%
PMP12,9 zł2008-03-0712,99 zł2008-04-044 [tyg]0,7%3,03%0,02%
ACP68 zł2008-03-0770,65 zł2008-04-044 [tyg]3,9%3,03%0,12%
OPL21,8 zł2008-03-0721,79 zł2008-04-044 [tyg]-0,05%3,03%0%
NEU49,9 zł2008-03-0752,65 zł2008-04-044 [tyg]5,51%3,03%0,17%
AGO42,48 zł2008-03-0742,33 zł2008-04-044 [tyg]-0,35%3,03%-0,01%
BHW97,5 zł2007-11-1682 zł2008-03-0716 [tyg]-15,9%3,33%-0,53%
CFL10 zł2007-11-166,85 zł2008-03-0716 [tyg]-31,5%3,33%-1,05%
PKN50,5 zł2007-11-1637,5 zł2008-03-0716 [tyg]-25,74%3,33%-0,86%
ELB168 zł2007-11-16191 zł2008-03-0716 [tyg]13,69%3,33%0,46%
SNS1,65 zł2007-11-161,02 zł2008-03-0716 [tyg]-38,18%3,33%-1,27%
QMK14,18 zł2007-11-1614,2 zł2008-03-0716 [tyg]0,14%3,33%0%
PGD31 zł2007-11-1623,4 zł2008-03-0716 [tyg]-24,52%3,33%-0,82%
MIL11,4 zł2007-11-166,9 zł2008-03-0716 [tyg]-39,47%3,33%-1,31%
ULM261,9 zł2007-11-16235 zł2008-03-0716 [tyg]-10,27%3,33%-0,34%
MIP15,41 zł2007-11-167,13 zł2008-03-0716 [tyg]-53,73%3,33%-1,79%
DBC94,95 zł2007-11-16104,4 zł2008-03-0716 [tyg]9,95%3,33%0,33%
ALC9,27 zł2007-11-1610,5 zł2008-03-0716 [tyg]13,27%3,33%0,44%
ACP81 zł2007-11-1668 zł2008-03-0716 [tyg]-16,05%3,33%-0,53%
DPL30,1 zł2007-11-1628 zł2008-03-0716 [tyg]-6,98%3,33%-0,23%
ACT28 zł2007-11-1622,4 zł2008-03-0716 [tyg]-18,82%3,33%-0,63%
06N81,4 zł2007-11-1620,8 zł2008-03-0716 [tyg]-74,45%3,33%-2,48%
TIM22,7 zł2007-11-1620,7 zł2008-03-0716 [tyg]-8,81%3,33%-0,29%
ZAP104,5 zł2007-11-16121,6 zł2008-03-0716 [tyg]17,92%3,33%0,6%
GTC48,29 zł2007-11-1632,24 zł2008-03-0716 [tyg]-33,24%3,33%-1,11%
CIE111,8 zł2007-11-1679,5 zł2008-03-0716 [tyg]-28,89%3,33%-0,96%
PGN5,33 zł2007-11-164,65 zł2008-03-0716 [tyg]-12,76%3,33%-0,42%
TVN23,83 zł2007-11-1622,76 zł2008-03-0716 [tyg]-4,49%3,33%-0,15%
FSG22,85 zł2007-11-1618,4 zł2008-03-0716 [tyg]-19,47%3,33%-0,65%
PTH48,5 zł2007-11-1634,09 zł2008-03-0716 [tyg]-29,71%3,33%-0,99%
MBK516,5 zł2007-11-16350 zł2008-03-0716 [tyg]-32,24%3,33%-1,07%
MSZ8,2 zł2007-11-168,75 zł2008-03-0716 [tyg]6,71%3,33%0,22%
VRG13 zł2007-11-1610,1 zł2008-03-0716 [tyg]-22,31%3,33%-0,74%
STP750 zł2007-11-16779 zł2008-03-0716 [tyg]3,87%3,33%0,13%
KBD215 zł2007-11-16183 zł2008-03-0716 [tyg]-14,88%3,33%-0,5%
RPC48 zł2007-11-1647,88 zł2008-03-0716 [tyg]-0,25%3,33%-0,01%
KBD300 zł2007-09-07215 zł2007-11-1610 [tyg]-28,33%3,12%-0,88%
ZAP108,1 zł2007-09-07104,5 zł2007-11-1610 [tyg]-3,33%3,12%-0,1%
MBK510 zł2007-09-07516,5 zł2007-11-1610 [tyg]1,27%3,12%0,04%
VRG15,7 zł2007-09-0713 zł2007-11-1610 [tyg]-17,2%3,12%-0,54%
MIL12,45 zł2007-09-0711,4 zł2007-11-1610 [tyg]-8,43%3,12%-0,26%
PKN56 zł2007-09-0750,5 zł2007-11-1610 [tyg]-9,82%3,12%-0,31%
CFL10,88 zł2007-09-0710 zł2007-11-1610 [tyg]-8,09%3,12%-0,25%
EGS6,8 zł2007-09-074,64 zł2007-11-1610 [tyg]-31,76%3,12%-0,99%
ELB233,5 zł2007-09-07168 zł2007-11-1610 [tyg]-28,05%3,12%-0,88%
GTC42,22 zł2007-09-0748,29 zł2007-11-1610 [tyg]14,38%3,12%0,45%
ALC11,1 zł2007-09-079,27 zł2007-11-1610 [tyg]-16,49%3,12%-0,51%
BHW113 zł2007-09-0797,5 zł2007-11-1610 [tyg]-13,72%3,12%-0,43%
ACP79 zł2007-09-0781 zł2007-11-1610 [tyg]2,53%3,12%0,08%
OEX23 zł2007-09-0723,2 zł2007-11-1610 [tyg]0,87%3,12%0,03%
PGN5,45 zł2007-09-075,33 zł2007-11-1610 [tyg]-2,2%3,12%-0,07%
PGD36 zł2007-09-0731 zł2007-11-1610 [tyg]-13,89%3,12%-0,43%
STP1035 zł2007-09-07750 zł2007-11-1610 [tyg]-26,57%3,12%-0,83%
PTH51 zł2007-09-0748,5 zł2007-11-1610 [tyg]-4,9%3,12%-0,15%
ZWC650 zł2007-09-07618 zł2007-11-1610 [tyg]-4,92%3,12%-0,15%
DPL52,3 zł2007-09-0730,1 zł2007-11-1610 [tyg]-42,45%3,12%-1,32%
RPC54,6 zł2007-09-0748 zł2007-11-1610 [tyg]-12,09%3,12%-0,38%
MSZ11,2 zł2007-09-078,2 zł2007-11-1610 [tyg]-26,79%3,12%-0,84%
ULM297 zł2007-09-07261,9 zł2007-11-1610 [tyg]-11,82%3,12%-0,37%
HYP10,5 zł2007-09-078,94 zł2007-11-1610 [tyg]-14,86%3,12%-0,46%
FSG26,87 zł2007-09-0722,85 zł2007-11-1610 [tyg]-14,96%3,12%-0,47%
DBC102 zł2007-09-0794,95 zł2007-11-1610 [tyg]-6,91%3,12%-0,22%
CIE120 zł2007-09-07111,8 zł2007-11-1610 [tyg]-6,83%3,12%-0,21%
TVN21,65 zł2007-09-0723,83 zł2007-11-1610 [tyg]10,07%3,12%0,31%
QMK13,2 zł2007-09-0714,18 zł2007-11-1610 [tyg]7,42%3,12%0,23%
TIM43 zł2007-09-0722,7 zł2007-11-1610 [tyg]-47,21%3,12%-1,47%
SNS2,74 zł2007-09-071,65 zł2007-11-1610 [tyg]-39,78%3,12%-1,24%
ACT22,25 zł2007-09-0728 zł2007-11-1610 [tyg]25,84%3,12%0,81%
IPL40,79 zł2007-05-1828 zł2007-09-0716 [tyg]-30,66%2,63%-0,81%
STP1275 zł2007-05-181035 zł2007-09-0716 [tyg]-18,82%2,63%-0,5%
FER31,87 zł2007-05-1812,35 zł2007-09-0716 [tyg]-61,25%2,63%-1,61%
SFS66,5 zł2007-05-1843 zł2007-09-0716 [tyg]-35,34%2,63%-0,93%
HTM26,21 zł2007-05-1817 zł2007-09-0716 [tyg]-35,14%2,63%-0,92%
PJP59,5 zł2007-05-1844,2 zł2007-09-0716 [tyg]-25,04%2,63%-0,66%
GTN66,8 zł2007-05-1850,4 zł2007-09-0716 [tyg]-24,55%2,63%-0,65%
LRK97,5 zł2007-05-1844 zł2007-09-0716 [tyg]-54,87%2,63%-1,44%
BDX120,8 zł2007-05-1888,85 zł2007-09-0716 [tyg]-26,45%2,63%-0,7%
STF40,69 zł2007-05-1828,2 zł2007-09-0716 [tyg]-29,88%2,63%-0,79%
RWL69,05 zł2007-05-1849,2 zł2007-09-0716 [tyg]-28,75%2,63%-0,76%
CPA15,83 zł2007-05-1810,4 zł2007-09-0716 [tyg]-34,3%2,63%-0,9%
SNW200,4 zł2007-05-1842 zł2007-09-0716 [tyg]-79,04%2,63%-2,08%
ULM300 zł2007-05-18297 zł2007-09-0716 [tyg]-1%2,63%-0,03%
MBK482 zł2007-05-18510 zł2007-09-0716 [tyg]5,81%2,63%0,15%
EMF22,5 zł2007-05-1823,38 zł2007-09-0716 [tyg]3,91%2,63%0,1%
ACP82,95 zł2007-05-1879 zł2007-09-0716 [tyg]-4,29%2,63%-0,11%
PBG395 zł2007-05-18370 zł2007-09-0716 [tyg]-6,33%2,63%-0,17%
AMB17 zł2007-05-1813,9 zł2007-09-0716 [tyg]-18,24%2,63%-0,48%
FAM9,11 zł2007-05-1811,85 zł2007-09-0716 [tyg]30,08%2,63%0,79%
MSP70,9 zł2007-05-18104 zł2007-09-0716 [tyg]47,63%2,63%1,25%
EUR10,73 zł2007-05-189,6 zł2007-09-0716 [tyg]-8,43%2,63%-0,22%
PTH41,7 zł2007-05-1851 zł2007-09-0716 [tyg]22,3%2,63%0,59%
APT21,3 zł2007-05-1823,02 zł2007-09-0716 [tyg]10,18%2,63%0,27%
ELB185 zł2007-05-18233,5 zł2007-09-0716 [tyg]27,15%2,63%0,71%
IDM3648 zł2007-05-183292,8 zł2007-09-0716 [tyg]-9,74%2,63%-0,26%
PXM508 zł2007-05-18455 zł2007-09-0716 [tyg]-10,27%2,63%-0,27%
06N105 zł2007-05-1894,3 zł2007-09-0716 [tyg]-10,19%2,63%-0,27%
BHW115,5 zł2007-05-18113 zł2007-09-0716 [tyg]1,12%2,63%0,03%
PKO52,05 zł2007-05-1851 zł2007-09-0716 [tyg]-0,29%2,63%-0,01%
CTC156 zł2007-05-18135 zł2007-09-0716 [tyg]-13,46%2,63%-0,35%
TIM50 zł2007-05-1843 zł2007-09-0716 [tyg]-14%2,63%-0,37%
BCM21,59 zł2007-05-1821,2 zł2007-09-0716 [tyg]-1,81%2,63%-0,05%
ABA26,66 zł2007-05-1822,5 zł2007-09-0716 [tyg]-15,6%2,63%-0,41%
GOB130,9 zł2007-05-18109,6 zł2007-09-0716 [tyg]-16,27%2,63%-0,43%
AGO43,75 zł2007-05-1850,6 zł2007-09-0716 [tyg]19,22%2,63%0,51%
EFK36,4 zł2007-05-1832,09 zł2007-09-0716 [tyg]-10,29%2,63%-0,27%
EMP149,5 zł2007-05-18157 zł2007-09-0716 [tyg]5,02%2,63%0,13%
FAM8,68 zł2007-04-069,11 zł2007-05-186 [tyg]4,95%2,63%0,13%
PXM492 zł2007-04-06508 zł2007-05-186 [tyg]3,25%2,63%0,09%
MBK468 zł2007-04-06482 zł2007-05-186 [tyg]2,99%2,63%0,08%
BDX102,1 zł2007-04-06120,8 zł2007-05-186 [tyg]18,32%2,63%0,48%
ULM300 zł2007-04-06300 zł2007-05-186 [tyg]0%2,63%0%
EMF21,7 zł2007-04-0622,5 zł2007-05-186 [tyg]3,69%2,63%0,1%
FER29,2 zł2007-04-0631,87 zł2007-05-186 [tyg]9,14%2,63%0,24%
PTH38,9 zł2007-04-0641,7 zł2007-05-186 [tyg]7,2%2,63%0,19%
EUR9,97 zł2007-04-0610,73 zł2007-05-186 [tyg]7,62%2,63%0,2%
PKO47,9 zł2007-04-0652,05 zł2007-05-186 [tyg]8,66%2,63%0,23%
ACP68,85 zł2007-04-0682,95 zł2007-05-186 [tyg]20,48%2,63%0,54%
RWL61,75 zł2007-04-0669,05 zł2007-05-186 [tyg]11,82%2,63%0,31%
STP1060 zł2007-04-061275 zł2007-05-186 [tyg]20,28%2,63%0,53%
PJP49,5 zł2007-04-0659,5 zł2007-05-186 [tyg]20,2%2,63%0,53%
ELB154 zł2007-04-06185 zł2007-05-186 [tyg]20,13%2,63%0,53%
CTC136 zł2007-04-06156 zł2007-05-186 [tyg]14,71%2,63%0,39%
GTN58,04 zł2007-04-0666,8 zł2007-05-186 [tyg]15,09%2,63%0,4%
BHW98,5 zł2007-04-06115,5 zł2007-05-186 [tyg]17,26%2,63%0,45%
PBG376 zł2007-04-06395 zł2007-05-186 [tyg]5,05%2,63%0,13%
SFS61 zł2007-04-0666,5 zł2007-05-186 [tyg]9,02%2,63%0,24%
EMP116,9 zł2007-04-06149,5 zł2007-05-186 [tyg]27,89%2,63%0,73%
TIM37,75 zł2007-04-0650 zł2007-05-186 [tyg]32,45%2,63%0,85%
HTM31,48 zł2007-04-0626,21 zł2007-05-186 [tyg]-16,74%2,63%-0,44%
AMB19,99 zł2007-04-0617 zł2007-05-186 [tyg]-14,96%2,63%-0,39%
AGO49,5 zł2007-04-0643,75 zł2007-05-186 [tyg]-11,62%2,63%-0,31%
LRK51,9 zł2007-04-0697,5 zł2007-05-186 [tyg]87,86%2,63%2,31%
BCM24,2 zł2007-04-0621,59 zł2007-05-186 [tyg]-10,79%2,63%-0,28%
MSP40,51 zł2007-04-0670,9 zł2007-05-186 [tyg]75,02%2,63%1,97%
06N115,1 zł2007-04-06105 zł2007-05-186 [tyg]-8,77%2,63%-0,23%
IDM2288,64 zł2007-04-063648 zł2007-05-186 [tyg]59,4%2,63%1,56%
IPL27,81 zł2007-04-0640,79 zł2007-05-186 [tyg]46,67%2,63%1,23%
STF28,6 zł2007-04-0640,69 zł2007-05-186 [tyg]42,27%2,63%1,11%
EFK38,6 zł2007-04-0636,4 zł2007-05-186 [tyg]-5,7%2,63%-0,15%
ATG12,25 zł2007-04-0611,7 zł2007-05-186 [tyg]-4,49%2,63%-0,12%
GOB139,3 zł2007-04-06130,9 zł2007-05-186 [tyg]-6,03%2,63%-0,16%
CPA16,3 zł2007-04-0615,83 zł2007-05-186 [tyg]-2,88%2,63%-0,08%
APT22,15 zł2007-04-0621,3 zł2007-05-186 [tyg]-3,84%2,63%-0,1%
SNW205,2 zł2007-04-06200,4 zł2007-05-186 [tyg]-2,34%2,63%-0,06%
LRK37,5 zł2007-03-0251,9 zł2007-04-065 [tyg]38,4%2,77%1,06%
BHW89,3 zł2007-03-0298,5 zł2007-04-065 [tyg]10,3%2,77%0,29%
EUR9 zł2007-03-029,97 zł2007-04-065 [tyg]10,78%2,77%0,3%
STP871 zł2007-03-021060 zł2007-04-065 [tyg]21,7%2,77%0,6%
BDX100,6 zł2007-03-02102,1 zł2007-04-065 [tyg]1,49%2,77%0,04%
ACP61,9 zł2007-03-0268,85 zł2007-04-065 [tyg]11,23%2,77%0,31%
FER24,24 zł2007-03-0229,2 zł2007-04-065 [tyg]20,46%2,77%0,57%
IPL24,7 zł2007-03-0227,81 zł2007-04-065 [tyg]12,59%2,77%0,35%
ULM266 zł2007-03-02300 zł2007-04-065 [tyg]12,78%2,77%0,35%
ELB128 zł2007-03-02154 zł2007-04-065 [tyg]20,31%2,77%0,56%
EMF16,2 zł2007-03-0221,7 zł2007-04-065 [tyg]33,95%2,77%0,94%
MBK410,5 zł2007-03-02468 zł2007-04-065 [tyg]14,01%2,77%0,39%
PXM370 zł2007-03-02492 zł2007-04-065 [tyg]32,97%2,77%0,91%
TIM31,5 zł2007-03-0237,75 zł2007-04-065 [tyg]19,84%2,77%0,55%
ATG10,25 zł2007-03-0212,25 zł2007-04-065 [tyg]19,51%2,77%0,54%
PTH39,5 zł2007-03-0238,9 zł2007-04-065 [tyg]-1,52%2,77%-0,04%
FAM7,4 zł2007-03-028,68 zł2007-04-065 [tyg]17,3%2,77%0,48%
EFK38,91 zł2007-03-0238,6 zł2007-04-065 [tyg]-0,8%2,77%-0,02%
GOB136,9 zł2007-03-02139,3 zł2007-04-065 [tyg]1,75%2,77%0,05%
STF19,78 zł2007-03-0228,6 zł2007-04-065 [tyg]44,59%2,77%1,24%
06N97,3 zł2007-03-02115,1 zł2007-04-065 [tyg]18,29%2,77%0,51%
IDM1860,48 zł2007-03-022288,64 zł2007-04-065 [tyg]23,01%2,77%0,64%
GTN55,8 zł2007-03-0258,04 zł2007-04-065 [tyg]4,01%2,77%0,11%
MSP38,9 zł2007-03-0240,51 zł2007-04-065 [tyg]4,14%2,77%0,11%
CPA11,7 zł2007-03-0216,3 zł2007-04-065 [tyg]39,32%2,77%1,09%
HTM23,2 zł2007-03-0231,48 zł2007-04-065 [tyg]35,69%2,77%0,99%
PKO45,1 zł2007-03-0247,9 zł2007-04-065 [tyg]6,21%2,77%0,17%
RWL57,9 zł2007-03-0261,75 zł2007-04-065 [tyg]6,65%2,77%0,18%
AMB16 zł2007-03-0219,99 zł2007-04-065 [tyg]24,94%2,77%0,69%
SFS49 zł2007-03-0261 zł2007-04-065 [tyg]24,49%2,77%0,68%
PJP39,5 zł2007-03-0249,5 zł2007-04-065 [tyg]25,32%2,77%0,7%
APT23,57 zł2007-03-0222,15 zł2007-04-065 [tyg]-6,02%2,77%-0,17%
PBG302,8 zł2007-03-02376 zł2007-04-065 [tyg]24,17%2,77%0,67%
AGO40 zł2007-03-0249,5 zł2007-04-065 [tyg]23,75%2,77%0,66%
BCM19,67 zł2007-03-0224,2 zł2007-04-065 [tyg]23,03%2,77%0,64%
EMP94 zł2007-03-02116,9 zł2007-04-065 [tyg]24,36%2,77%0,67%
ULM141,8 zł2006-11-17266 zł2007-03-0215 [tyg]87,59%3,22%2,82%
YWL32,51 zł2006-11-1744,95 zł2007-03-0215 [tyg]38,27%3,22%1,23%
PBG235,9 zł2006-11-17302,8 zł2007-03-0215 [tyg]28,36%3,22%0,91%
MBK324,8 zł2006-11-17410,5 zł2007-03-0215 [tyg]26,39%3,22%0,85%
ALM92,45 zł2006-11-17129,3 zł2007-03-0215 [tyg]39,86%3,22%1,28%
PCG617,5 zł2006-11-171330 zł2007-03-0215 [tyg]115,38%3,22%3,72%
GTC37,4 zł2006-11-1747 zł2007-03-0215 [tyg]25,67%3,22%0,83%
PXM281 zł2006-11-17370 zł2007-03-0215 [tyg]31,67%3,22%1,02%
WWL255 zł2006-11-17313 zł2007-03-0215 [tyg]22,75%3,22%0,73%
CIE64,9 zł2006-11-1781 zł2007-03-0215 [tyg]24,81%3,22%0,8%
ALC56,4 zł2006-11-1713,5 zł2007-03-0215 [tyg]-76,06%3,22%-2,45%
SFS36,5 zł2006-11-1749 zł2007-03-0215 [tyg]34,25%3,22%1,1%
BRS263,1 zł2006-11-17219 zł2007-03-0215 [tyg]-16,76%3,22%-0,54%
KZS3,2 zł2006-11-1711,62 zł2007-03-0215 [tyg]263,13%3,22%8,47%
SKA38,4 zł2006-11-1741 zł2007-03-0215 [tyg]6,77%3,22%0,22%
DPL43,35 zł2006-11-1744,8 zł2007-03-0215 [tyg]3,34%3,22%0,11%
MDS32,52 zł2006-11-1734,79 zł2007-03-0215 [tyg]6,98%3,22%0,22%
KTY181 zł2006-11-17179,1 zł2007-03-0215 [tyg]-1,05%3,22%-0,03%
ING71 zł2006-11-1776 zł2007-03-0215 [tyg]7,04%3,22%0,23%
RWL59 zł2006-11-1757,9 zł2007-03-0215 [tyg]-1,86%3,22%-0,06%
PJP36,3 zł2006-11-1739,5 zł2007-03-0215 [tyg]8,82%3,22%0,28%
BPH864 zł2006-11-17910 zł2007-03-0215 [tyg]5,32%3,22%0,17%
CEZ123,5 zł2006-11-17118 zł2007-03-0215 [tyg]-4,45%3,22%-0,14%
SPL205 zł2006-11-17228,1 zł2007-03-0215 [tyg]11,27%3,22%0,36%
STF17,5 zł2006-11-1719,78 zł2007-03-0215 [tyg]13,03%3,22%0,42%
ELZ5,07 zł2006-11-174,65 zł2007-03-0215 [tyg]-8,28%3,22%-0,27%
KGH95 zł2006-11-1786,8 zł2007-03-0215 [tyg]-8,63%3,22%-0,28%
PFL53 zł2006-11-1760,6 zł2007-03-0215 [tyg]14,34%3,22%0,46%
EMF13,95 zł2006-11-1716,2 zł2007-03-0215 [tyg]16,13%3,22%0,52%
PUE287 zł2006-11-17337,1 zł2007-03-0215 [tyg]17,46%3,22%0,56%
EUR8,6 zł2006-11-179 zł2007-03-0215 [tyg]4,65%3,22%0,15%
PBG169,5 zł2006-09-01235,9 zł2006-11-1711 [tyg]39,17%5,26%2,06%
CIE46,8 zł2006-09-0164,9 zł2006-11-1711 [tyg]38,68%5,26%2,03%
MBK235,8 zł2006-09-01324,8 zł2006-11-1711 [tyg]37,74%5,26%1,99%
ALM68 zł2006-09-0192,45 zł2006-11-1711 [tyg]35,96%5,26%1,89%
ALC42,6 zł2006-09-0156,4 zł2006-11-1711 [tyg]32,39%5,26%1,7%
KGH107,4 zł2006-09-0195 zł2006-11-1711 [tyg]-11,55%5,26%-0,61%
ATG5,2 zł2006-09-016,13 zł2006-11-1711 [tyg]17,88%5,26%0,94%
GTC26,6 zł2006-09-0137,4 zł2006-11-1711 [tyg]40,6%5,26%2,14%
SFS31 zł2006-09-0136,5 zł2006-11-1711 [tyg]17,74%5,26%0,93%
KTY160 zł2006-09-01181 zł2006-11-1711 [tyg]13,13%5,26%0,69%
PFL42,4 zł2006-09-0153 zł2006-11-1711 [tyg]25%5,26%1,32%
STF16 zł2006-09-0117,5 zł2006-11-1711 [tyg]9,38%5,26%0,49%
PXM258 zł2006-09-01281 zł2006-11-1711 [tyg]8,91%5,26%0,47%
BPH794 zł2006-09-01864 zł2006-11-1711 [tyg]8,82%5,26%0,46%
DPL40 zł2006-09-0143,35 zł2006-11-1711 [tyg]8,38%5,26%0,44%
EUR7,55 zł2006-09-018,6 zł2006-11-1711 [tyg]13,91%5,26%0,73%
PJP32,69 zł2006-09-0136,3 zł2006-11-1711 [tyg]11,04%5,26%0,58%
ING66,2 zł2006-09-0171 zł2006-11-1711 [tyg]7,25%5,26%0,38%
SPL191,3 zł2006-09-01205 zł2006-11-1711 [tyg]7,16%5,26%0,38%
PGN3,49 zł2006-07-283,27 zł2006-09-015 [tyg]-6,3%4,76%-0,3%
KGH120 zł2006-07-28107,4 zł2006-09-015 [tyg]-10,5%4,76%-0,5%
MOL42,88 zł2006-07-2839,38 zł2006-09-015 [tyg]-8,16%4,76%-0,39%
PXM224 zł2006-07-28258 zł2006-09-015 [tyg]15,52%4,76%0,74%
ACP43 zł2006-07-2838 zł2006-09-015 [tyg]-11,63%4,76%-0,55%
ALM77,3 zł2006-07-2868 zł2006-09-015 [tyg]-12,03%4,76%-0,57%
PPS1,21 zł2006-07-281,12 zł2006-09-015 [tyg]-7,44%4,76%-0,35%
JAG3,39 zł2006-07-283,08 zł2006-09-015 [tyg]-9,14%4,76%-0,44%
SFS30,2 zł2006-07-2831 zł2006-09-015 [tyg]2,65%4,76%0,13%
MCI5,75 zł2006-07-286,37 zł2006-09-015 [tyg]10,78%4,76%0,51%
SPL201 zł2006-07-28191,3 zł2006-09-015 [tyg]-4,83%4,76%-0,23%
ORB49,9 zł2006-07-2847,46 zł2006-09-015 [tyg]-4,2%4,76%-0,2%
BHW69,8 zł2006-07-2867,5 zł2006-09-015 [tyg]-3,3%4,76%-0,16%
RSE26,4 zł2006-07-2825,7 zł2006-09-015 [tyg]-2,65%4,76%-0,13%
BPH810 zł2006-07-28794 zł2006-09-015 [tyg]-1,98%4,76%-0,09%
GTN39,4 zł2006-07-2838,84 zł2006-09-015 [tyg]-1,42%4,76%-0,07%
ATM11,13 zł2006-07-2813,88 zł2006-09-015 [tyg]24,71%4,76%1,18%
RWL38,5 zł2006-07-2838,2 zł2006-09-015 [tyg]-0,78%4,76%-0,04%
GOB119 zł2006-07-28127,1 zł2006-09-015 [tyg]6,81%4,76%0,32%
CIE49,5 zł2006-07-2846,8 zł2006-09-015 [tyg]-5,45%4,76%-0,26%
LTS52,9 zł2006-07-2854 zł2006-09-015 [tyg]2,08%4,76%0,1%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny: płatności obsługuje:
logo
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp