|
Właściciel: Filon
Nazwa portfela: @cz1
Widoczność: pełna 
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
| zysk | 40,77% | 3,84% |
| zysk roczny | 3,37% | 0,37% |
| cagr (na rękę) | -5,51% | |
| max. spadek wartości | -81,86% | -68,51% |
| zysk roczny / ryzyko | 0,61% | 0,12% |
| % zyskownych tygodni | 52,6% | 54,09% |
| trafialność | 47,19% | |
| śr. zysk / śr. strata | 1,28 | |
| WO | 0,08 | |
| śr. zysk z transakcji | 0,6% | |
| czas istnienia portfela | 3763 [dni] | |
| liczba transakcji | 604 | |
| śr. czas transakcji | 191 [dni] | |
| % czasu powyżej WIGu | 38,6% | |
| najgorszy rok vs WIG | -37,1% | |
Aktualizacja: 2024-04-23
|
| AST | 53,23 zł | 2016-09-02 | 51,8 zł | 2016-11-18 | 11 [tyg] | -2,69% | 3,84% | -0,1% |
| PGE | 11,1 zł | 2016-09-02 | 9,44 zł | 2016-11-18 | 11 [tyg] | -12,72% | 3,84% | -0,49% |
| AGT | 3,41 zł | 2016-09-02 | 2,99 zł | 2016-11-18 | 11 [tyg] | -12,32% | 3,84% | -0,47% |
| BOW | 4,3 zł | 2016-09-02 | 3,19 zł | 2016-11-18 | 11 [tyg] | -25,81% | 3,84% | -0,99% |
| PEL | 57 zł | 2016-09-02 | 51,74 zł | 2016-11-18 | 11 [tyg] | -9,23% | 3,84% | -0,35% |
| EUC | 39,88 zł | 2016-09-02 | 36,79 zł | 2016-11-18 | 11 [tyg] | -7,75% | 3,84% | -0,3% |
| ECH | 4,12 zł | 2016-09-02 | 5,1 zł | 2016-11-18 | 11 [tyg] | 23,79% | 3,84% | 0,91% |
| ROB | 3,05 zł | 2016-09-02 | 2,98 zł | 2016-11-18 | 11 [tyg] | -2,3% | 3,84% | -0,09% |
| CIE | 66,88 zł | 2016-09-02 | 54,5 zł | 2016-11-18 | 11 [tyg] | -18,51% | 3,84% | -0,71% |
| SFS | 2,65 zł | 2016-09-02 | 2,65 zł | 2016-11-18 | 11 [tyg] | 0% | 3,84% | 0% |
| MSW | 10,8 zł | 2016-09-02 | 11,4 zł | 2016-11-18 | 11 [tyg] | 5,56% | 3,84% | 0,21% |
| LTX | 9,26 zł | 2016-09-02 | 9,8 zł | 2016-11-18 | 11 [tyg] | 5,83% | 3,84% | 0,22% |
| BST | 21,23 zł | 2016-09-02 | 21 zł | 2016-11-18 | 11 [tyg] | -1,08% | 3,84% | -0,04% |
| SPL | 262,75 zł | 2016-05-20 | 320 zł | 2016-09-02 | 15 [tyg] | 21,79% | 3,22% | 0,7% |
| PGM | 4,79 zł | 2016-05-20 | 4 zł | 2016-09-02 | 15 [tyg] | -16,49% | 3,22% | -0,53% |
| KAN | 2,3 zł | 2016-05-20 | 2,26 zł | 2016-11-18 | 26 [tyg] | -1,01% | 3,48% | -0,04% |
| WAS | 1,64 zł | 2016-05-20 | 1,4 zł | 2016-09-02 | 15 [tyg] | -10,2% | 3,22% | -0,33% |
| IRL | 16 zł | 2016-05-20 | 16,2 zł | 2016-09-02 | 15 [tyg] | 1,25% | 3,22% | 0,04% |
| QMK | 7 zł | 2016-05-20 | 6,13 zł | 2016-09-02 | 15 [tyg] | -12,43% | 3,22% | -0,4% |
| ITM | 18,48 zł | 2016-05-20 | 27,7 zł | 2016-11-18 | 26 [tyg] | 51,94% | 3,48% | 1,81% |
| CTG | 6,18 zł | 2016-05-20 | 6,6 zł | 2016-09-02 | 15 [tyg] | 6,8% | 3,22% | 0,22% |
| CFI | 0,53 zł | 2016-05-20 | 1,05 zł | 2016-11-18 | 26 [tyg] | 765,94% | 3,48% | 26,67% |
| LSI | 8,56 zł | 2016-05-20 | 8,11 zł | 2016-09-02 | 15 [tyg] | -5,26% | 3,22% | -0,17% |
| ITB | 1,51 zł | 2016-05-20 | 1,02 zł | 2016-09-02 | 15 [tyg] | -32,45% | 3,22% | -1,04% |
| ACP | 60,24 zł | 2016-04-01 | 51 zł | 2016-11-18 | 33 [tyg] | -11,04% | 3,53% | -0,39% |
| DVL | 2,12 zł | 2016-04-01 | 1,97 zł | 2016-11-18 | 33 [tyg] | 1,33% | 3,53% | 0,05% |
| PWX | 17,9 zł | 2016-04-01 | 16,78 zł | 2016-11-18 | 33 [tyg] | 0,2% | 3,53% | 0,01% |
| PXM | 5,15 zł | 2016-04-01 | 3,6 zł | 2016-09-02 | 22 [tyg] | -28,98% | 3,37% | -0,98% |
| GRL | 29,69 zł | 2016-04-01 | 28,1 zł | 2016-09-02 | 22 [tyg] | -6,02% | 3,37% | -0,2% |
| OBL | 6,8 zł | 2016-04-01 | 6,46 zł | 2016-05-20 | 7 [tyg] | -5% | 3,7% | -0,19% |
| CPA | 2,95 zł | 2016-04-01 | 2,63 zł | 2016-09-02 | 22 [tyg] | -9,22% | 3,37% | -0,31% |
| VIN | 7,05 zł | 2016-04-01 | 6,84 zł | 2016-11-18 | 33 [tyg] | -1,69% | 3,53% | -0,06% |
| KER | 52,76 zł | 2016-04-01 | 60,23 zł | 2016-11-18 | 33 [tyg] | 14,96% | 3,53% | 0,53% |
| HRS | 3,88 zł | 2016-04-01 | 3,07 zł | 2016-11-18 | 33 [tyg] | -18,83% | 3,53% | -0,66% |
| AWB | 4,49 zł | 2016-04-01 | 4,44 zł | 2016-05-20 | 7 [tyg] | -1,11% | 3,7% | -0,04% |
| IAG | 11,7 zł | 2016-04-01 | 13,9 zł | 2016-05-20 | 7 [tyg] | 18,8% | 3,7% | 0,7% |
| LTX | 8,75 zł | 2016-04-01 | 9,08 zł | 2016-05-20 | 7 [tyg] | 3,77% | 3,7% | 0,14% |
| KOM | 5,95 zł | 2016-04-01 | 6,15 zł | 2016-05-20 | 7 [tyg] | 3,36% | 3,7% | 0,12% |
| KAN | 2,07 zł | 2016-03-04 | 2,26 zł | 2016-04-01 | 4 [tyg] | 9,18% | 5% | 0,46% |
| RBW | 20,5 zł | 2016-03-04 | 23,8 zł | 2016-04-01 | 4 [tyg] | 16,1% | 5% | 0,8% |
| ABE | 34,84 zł | 2016-03-04 | 30,5 zł | 2016-09-02 | 26 [tyg] | -12,69% | 3,62% | -0,46% |
| TOR | 10,25 zł | 2016-03-04 | 10,88 zł | 2016-09-02 | 26 [tyg] | 16,8% | 3,62% | 0,61% |
| STX | 3,16 zł | 2016-03-04 | 3,65 zł | 2016-11-18 | 37 [tyg] | 13,84% | 3,69% | 0,51% |
| LES | 12,9 zł | 2016-03-04 | 15,23 zł | 2016-04-01 | 4 [tyg] | 18,06% | 5% | 0,9% |
| STP | 257,8 zł | 2016-03-04 | 472,5 zł | 2016-11-18 | 37 [tyg] | 69,34% | 3,69% | 2,56% |
| CDR | 24,76 zł | 2016-03-04 | 42,79 zł | 2016-09-02 | 26 [tyg] | 62,51% | 3,62% | 2,26% |
| ELT | 17,67 zł | 2016-03-04 | 15,12 zł | 2016-05-20 | 11 [tyg] | -14,15% | 4,17% | -0,59% |
| ECH | 6,36 zł | 2016-03-04 | 6,61 zł | 2016-05-20 | 11 [tyg] | 3% | 4,17% | 0,13% |
| ROB | 2,9 zł | 2016-03-04 | 2,95 zł | 2016-04-01 | 4 [tyg] | 1,72% | 5% | 0,09% |
| EGS | 4,88 zł | 2015-11-20 | 4,4 zł | 2016-03-04 | 15 [tyg] | -9,84% | 4,54% | -0,45% |
| KRI | 24,64 zł | 2015-11-20 | 24,79 zł | 2016-09-02 | 41 [tyg] | 2,65% | 3,96% | 0,1% |
| IFC | 1,34 zł | 2015-11-20 | 1,37 zł | 2016-03-04 | 15 [tyg] | 2,24% | 4,54% | 0,1% |
| VIN | 6,3 zł | 2015-11-20 | 6,35 zł | 2016-03-04 | 15 [tyg] | 0,79% | 4,54% | 0,04% |
| CHS | 1,85 zł | 2015-11-20 | 1,84 zł | 2016-03-04 | 15 [tyg] | -0,54% | 4,54% | -0,02% |
| FAB | 16,2 zł | 2015-11-20 | 15,95 zł | 2016-03-04 | 15 [tyg] | -1,54% | 4,54% | -0,07% |
| PGS | 134 zł | 2015-09-04 | 119,25 zł | 2015-11-20 | 11 [tyg] | -9,98% | 3,22% | -0,32% |
| WDX | 5,39 zł | 2015-09-04 | 5,71 zł | 2015-11-20 | 11 [tyg] | 5,94% | 3,22% | 0,19% |
| ETL | 17,06 zł | 2015-09-04 | 15,4 zł | 2015-11-20 | 11 [tyg] | -9,73% | 3,22% | -0,31% |
| KSW | 49,88 zł | 2015-09-04 | 46,23 zł | 2016-03-04 | 26 [tyg] | -5,81% | 3,98% | -0,23% |
| TAR | 13,5 zł | 2015-09-04 | 13,81 zł | 2015-11-20 | 11 [tyg] | 2,3% | 3,22% | 0,07% |
| KGH | 76,6 zł | 2015-09-04 | 74,99 zł | 2016-04-01 | 30 [tyg] | -2,81% | 4,12% | -0,12% |
| PRT | 3,38 zł | 2015-09-04 | 2,9 zł | 2015-11-20 | 11 [tyg] | -4,97% | 3,22% | -0,16% |
| LWB | 49,15 zł | 2015-09-04 | 37,42 zł | 2016-04-01 | 30 [tyg] | -19,74% | 4,12% | -0,81% |
| TOR | 10,57 zł | 2015-09-04 | 13,6 zł | 2015-11-20 | 11 [tyg] | 28,67% | 3,22% | 0,92% |
| PHN | 19,41 zł | 2015-09-04 | 19,5 zł | 2015-11-20 | 11 [tyg] | 0,46% | 3,22% | 0,01% |
| ACT | 26 zł | 2015-09-04 | 22,99 zł | 2016-03-04 | 26 [tyg] | -14,02% | 3,98% | -0,56% |
| ABE | 37,78 zł | 2015-09-04 | 33 zł | 2015-11-20 | 11 [tyg] | -12,65% | 3,22% | -0,41% |
| MAG | 62,5 zł | 2015-05-15 | 48 zł | 2015-09-04 | 16 [tyg] | -20,12% | 3,44% | -0,69% |
| ASB | 1,08 zł | 2015-05-15 | 0,7 zł | 2015-09-04 | 16 [tyg] | -35,19% | 3,44% | -1,21% |
| TRK | 10 zł | 2015-05-15 | 12,05 zł | 2015-11-20 | 27 [tyg] | 24,45% | 3,35% | 0,82% |
| PWX | 18,97 zł | 2015-05-15 | 15,5 zł | 2015-11-20 | 27 [tyg] | -12,19% | 3,35% | -0,41% |
| OPF | 30,6 zł | 2015-05-15 | 22,98 zł | 2015-11-20 | 27 [tyg] | -26,3% | 3,35% | -0,88% |
| BAH | 7,59 zł | 2015-05-15 | 7,06 zł | 2015-09-04 | 16 [tyg] | -6,98% | 3,44% | -0,24% |
| PEM | 142 zł | 2015-05-15 | 123 zł | 2015-09-04 | 16 [tyg] | -4,4% | 3,44% | -0,15% |
| GOB | 7,14 zł | 2015-05-15 | 5,9 zł | 2015-09-04 | 16 [tyg] | -17,37% | 3,44% | -0,6% |
| ENG | 23,65 zł | 2015-05-15 | 7,85 zł | 2016-09-02 | 68 [tyg] | -89,33% | 3,72% | -3,32% |
| ETL | 14,13 zł | 2015-04-03 | 13,79 zł | 2015-05-15 | 6 [tyg] | -2,41% | 3,57% | -0,09% |
| TFO | 5,59 zł | 2015-04-03 | 3,12 zł | 2016-03-04 | 48 [tyg] | -47,24% | 3,75% | -1,77% |
| IAG | 15,25 zł | 2015-04-03 | 14,7 zł | 2015-05-15 | 6 [tyg] | -3,61% | 3,57% | -0,13% |
| CHS | 1,35 zł | 2015-04-03 | 1,56 zł | 2015-05-15 | 6 [tyg] | 15,56% | 3,57% | 0,56% |
| FRO | 10,94 zł | 2015-04-03 | 12,3 zł | 2015-05-15 | 6 [tyg] | 12,43% | 3,57% | 0,44% |
| BRS | 6,16 zł | 2015-04-03 | 4,61 zł | 2016-03-04 | 48 [tyg] | -23,05% | 3,75% | -0,86% |
| ZMT | 2,43 zł | 2015-04-03 | 2,46 zł | 2015-05-15 | 6 [tyg] | 1,23% | 3,57% | 0,04% |
| KRS | 1,35 zł | 2015-04-03 | 0,17 zł | 2015-11-20 | 33 [tyg] | -104,27% | 3,39% | -3,54% |
| ITM | 18,9 zł | 2015-04-03 | 22,8 zł | 2015-05-15 | 6 [tyg] | 20,63% | 3,57% | 0,74% |
| URS | 2,47 zł | 2015-03-06 | 2,44 zł | 2016-03-04 | 52 [tyg] | 4,75% | 3,8% | 0,18% |
| TLX | 24,51 zł | 2015-03-06 | 18,67 zł | 2015-09-04 | 26 [tyg] | -17,06% | 3,61% | -0,62% |
| BMC | 12,43 zł | 2015-03-06 | 10,56 zł | 2015-05-15 | 10 [tyg] | -14,94% | 3,88% | -0,58% |
| GRL | 19 zł | 2015-03-06 | 31,8 zł | 2015-11-20 | 37 [tyg] | 56,02% | 3,49% | 1,96% |
| ENA | 16,44 zł | 2015-03-06 | 11,83 zł | 2016-04-01 | 56 [tyg] | -24,7% | 3,88% | -0,96% |
| SFS | 2,81 zł | 2015-03-06 | 4,29 zł | 2016-03-04 | 52 [tyg] | 46,6% | 3,8% | 1,77% |
| HWE | 2,18 zł | 2015-03-06 | 0,49 zł | 2015-09-04 | 26 [tyg] | -70,92% | 3,61% | -2,56% |
| ENG | 22,86 zł | 2015-03-06 | 24,8 zł | 2015-04-03 | 4 [tyg] | 8,49% | 4,34% | 0,37% |
| KRI | 24,79 zł | 2015-03-06 | 29,6 zł | 2015-05-15 | 10 [tyg] | 18,04% | 3,88% | 0,7% |
| CPA | 2,81 zł | 2015-03-06 | 2,78 zł | 2015-04-03 | 4 [tyg] | -1,07% | 4,34% | -0,05% |
| ATC | 4,32 zł | 2015-03-06 | 5,54 zł | 2016-11-18 | 89 [tyg] | 39,47% | 3,75% | 1,48% |
| IPX | 3 zł | 2015-03-06 | 2,78 zł | 2016-11-18 | 89 [tyg] | 2,54% | 3,75% | 0,1% |
| GOB | 7 zł | 2015-03-06 | 6,92 zł | 2015-04-03 | 4 [tyg] | -1,14% | 4,34% | -0,05% |
| VIN | 4,39 zł | 2015-03-06 | 4,35 zł | 2015-04-03 | 4 [tyg] | -0,91% | 4,34% | -0,04% |
| FRO | 9,85 zł | 2014-11-21 | 11,35 zł | 2015-03-06 | 15 [tyg] | 15,23% | 5,26% | 0,8% |
| KPL | 12,32 zł | 2014-11-21 | 16 zł | 2015-03-06 | 15 [tyg] | 29,87% | 5,26% | 1,57% |
| GRL | 16,38 zł | 2014-09-05 | 19,4 zł | 2014-11-21 | 11 [tyg] | 18,44% | 3,57% | 0,66% |
| QRS | 5,73 zł | 2014-09-05 | 5,82 zł | 2014-11-21 | 11 [tyg] | 1,57% | 3,57% | 0,06% |
| ABE | 28 zł | 2014-09-05 | 33 zł | 2014-11-21 | 11 [tyg] | 17,86% | 3,57% | 0,64% |
| PGV | 38,1 zł | 2014-09-05 | 23,7 zł | 2015-03-06 | 26 [tyg] | -43,82% | 4,55% | -1,99% |
| AMB | 9,16 zł | 2014-09-05 | 8,4 zł | 2014-11-21 | 11 [tyg] | -3,24% | 3,57% | -0,12% |
| CTC | 1,43 zł | 2014-09-05 | 1,23 zł | 2014-11-21 | 11 [tyg] | -13,99% | 3,57% | -0,5% |
| MSX | 1,96 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -18,37% | 3,57% | -0,66% |
| PHN | 23,57 zł | 2014-09-05 | 25,56 zł | 2015-03-06 | 26 [tyg] | 7,02% | 4,55% | 0,32% |
| VIN | 5,74 zł | 2014-09-05 | 4,7 zł | 2014-11-21 | 11 [tyg] | -18,12% | 3,57% | -0,65% |
| ENA | 16 zł | 2014-09-05 | 18 zł | 2014-11-21 | 11 [tyg] | 12,5% | 3,57% | 0,45% |
| EGS | 4,6 zł | 2014-09-05 | 4,88 zł | 2015-03-06 | 26 [tyg] | 21,54% | 4,55% | 0,98% |
| RES | 3,2 zł | 2014-09-05 | 3,1 zł | 2015-03-06 | 26 [tyg] | -4,95% | 4,55% | -0,23% |
| LTX | 7,99 zł | 2014-09-05 | 8,05 zł | 2015-09-04 | 52 [tyg] | 6,83% | 4,08% | 0,28% |
| TFO | 5,89 zł | 2014-09-05 | 6,95 zł | 2015-03-06 | 26 [tyg] | 28,46% | 4,55% | 1,29% |
| TPM | 15,82 zł | 2014-09-05 | 14,39 zł | 2015-03-06 | 26 [tyg] | -6,49% | 4,55% | -0,3% |
| ZEP | 31,09 zł | 2014-09-05 | 25,06 zł | 2015-03-06 | 26 [tyg] | -20,67% | 4,55% | -0,94% |
| PTH | 11,41 zł | 2014-09-05 | 2,35 zł | 2016-03-04 | 78 [tyg] | -116,18% | 4,05% | -4,7% |
| BRS | 4,51 zł | 2014-05-16 | 6,35 zł | 2014-09-05 | 16 [tyg] | 40,8% | 4,54% | 1,85% |
| IIA | 104,5 zł | 2014-05-16 | 101,7 zł | 2014-09-05 | 16 [tyg] | -2,68% | 4,54% | -0,12% |
| BBD | 14,5 zł | 2014-05-16 | 13,7 zł | 2014-09-05 | 16 [tyg] | -5,52% | 4,54% | -0,25% |
| PEL | 85,87 zł | 2014-04-04 | 69,4 zł | 2014-05-16 | 6 [tyg] | -15,19% | 2,38% | -0,36% |
| TPM | 17,85 zł | 2014-04-04 | 17,85 zł | 2014-05-16 | 6 [tyg] | 0% | 2,38% | 0% |
| TFO | 4,46 zł | 2014-04-04 | 4,51 zł | 2014-05-16 | 6 [tyg] | 1,12% | 2,38% | 0,03% |
| PLA | 21,7 zł | 2014-04-04 | 24,98 zł | 2014-05-16 | 6 [tyg] | 15,12% | 2,38% | 0,36% |
| TLX | 19,37 zł | 2014-04-04 | 16,85 zł | 2014-05-16 | 6 [tyg] | -5,29% | 2,38% | -0,13% |
| KRI | 23 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | -10% | 2,38% | -0,24% |
| OVO | 74 zł | 2014-04-04 | 65,2 zł | 2014-05-16 | 6 [tyg] | -11,89% | 2,38% | -0,28% |
| ATS | 1,26 zł | 2014-04-04 | 1,16 zł | 2014-05-16 | 6 [tyg] | -7,94% | 2,38% | -0,19% |
| ETL | 14,51 zł | 2014-04-04 | 12,91 zł | 2014-05-16 | 6 [tyg] | -11,03% | 2,38% | -0,26% |
| FSG | 18,3 zł | 2014-04-04 | 19,21 zł | 2014-05-16 | 6 [tyg] | 4,97% | 2,38% | 0,12% |
| ZEP | 24,7 zł | 2014-03-07 | 23,8 zł | 2014-05-16 | 10 [tyg] | -4,03% | 2,54% | -0,1% |
| IDG | 15,5 zł | 2014-03-07 | 8,8 zł | 2014-11-21 | 37 [tyg] | -53,15% | 3,71% | -1,97% |
| AMC | 102 zł | 2014-03-07 | 114,5 zł | 2014-11-21 | 37 [tyg] | 17,19% | 3,71% | 0,64% |
| PBG | 2,05 zł | 2014-03-07 | 2,13 zł | 2014-05-16 | 10 [tyg] | 4,17% | 2,54% | 0,11% |
| MRB | 1,6 zł | 2014-03-07 | 0,78 zł | 2015-11-20 | 89 [tyg] | -51,03% | 3,88% | -1,98% |
| RPC | 24,1 zł | 2014-03-07 | 23 zł | 2014-05-16 | 10 [tyg] | -1,42% | 2,54% | -0,04% |
| LTX | 7,49 zł | 2014-03-07 | 7,98 zł | 2014-04-04 | 4 [tyg] | 6,54% | 2,77% | 0,18% |
| ABE | 30,38 zł | 2014-03-07 | 32,76 zł | 2014-04-04 | 4 [tyg] | 7,83% | 2,77% | 0,22% |
| ENG | 17,4 zł | 2014-03-07 | 18,05 zł | 2014-04-04 | 4 [tyg] | 3,74% | 2,77% | 0,1% |
| ASB | 4,45 zł | 2014-03-07 | 2,5 zł | 2014-09-05 | 26 [tyg] | -29,43% | 3,77% | -1,11% |
| VRG | 1,8 zł | 2014-03-07 | 2,17 zł | 2015-03-06 | 52 [tyg] | 36,19% | 4,16% | 1,5% |
| GTN | 13,6 zł | 2014-03-07 | 3,92 zł | 2016-09-02 | 130 [tyg] | -113,13% | 3,91% | -4,42% |
| BCM | 13,5 zł | 2014-03-07 | 15,3 zł | 2014-05-16 | 10 [tyg] | 12,72% | 2,54% | 0,32% |
| RLP | 7,96 zł | 2013-11-15 | 8,43 zł | 2014-03-07 | 16 [tyg] | 5,9% | 2,12% | 0,13% |
| IZS | 6,5 zł | 2013-11-15 | 6,7 zł | 2014-03-07 | 16 [tyg] | 3,08% | 2,12% | 0,07% |
| VIN | 5,48 zł | 2013-11-15 | 5,92 zł | 2014-05-16 | 26 [tyg] | 9,44% | 2,28% | 0,22% |
| BAH | 5,74 zł | 2013-11-15 | 6,4 zł | 2014-03-07 | 16 [tyg] | 11,5% | 2,12% | 0,24% |
| ABC | 4,62 zł | 2013-11-15 | 3,99 zł | 2014-09-05 | 42 [tyg] | 5,83% | 3,14% | 0,18% |
| KER | 42,96 zł | 2013-11-15 | 26,5 zł | 2014-03-07 | 16 [tyg] | -38,31% | 2,12% | -0,81% |
| MOL | 25,63 zł | 2013-11-15 | 21,63 zł | 2014-03-07 | 16 [tyg] | -15,61% | 2,12% | -0,33% |
| PEL | 102,3 zł | 2013-11-15 | 90 zł | 2014-03-07 | 16 [tyg] | -12,02% | 2,12% | -0,25% |
| MNC | 15,86 zł | 2013-11-15 | 13,21 zł | 2014-09-05 | 42 [tyg] | -9,66% | 3,14% | -0,3% |
| SFG | 11,25 zł | 2013-11-15 | 8,29 zł | 2014-03-07 | 16 [tyg] | -26,31% | 2,12% | -0,56% |
| GEA | 5,65 zł | 2013-11-15 | 4,5 zł | 2014-04-04 | 20 [tyg] | -16,92% | 2,25% | -0,38% |
| PGD | 35,15 zł | 2013-11-15 | 31,92 zł | 2014-05-16 | 26 [tyg] | -11,42% | 2,28% | -0,26% |
| FSG | 22,45 zł | 2013-11-15 | 18,1 zł | 2014-03-07 | 16 [tyg] | -19,38% | 2,12% | -0,41% |
| ETL | 18,7 zł | 2013-11-15 | 15,25 zł | 2014-03-07 | 16 [tyg] | -18,45% | 2,12% | -0,39% |
| OVO | 96 zł | 2013-11-15 | 68 zł | 2014-03-07 | 16 [tyg] | -29,17% | 2,12% | -0,62% |
| SHG | 6,42 zł | 2013-11-15 | 4,68 zł | 2014-03-07 | 16 [tyg] | -27,1% | 2,12% | -0,57% |
| LES | 20,35 zł | 2013-09-06 | 30,01 zł | 2014-03-07 | 26 [tyg] | 72,55% | 2,24% | 1,62% |
| IIA | 128,4 zł | 2013-09-06 | 151 zł | 2014-03-07 | 26 [tyg] | 17,23% | 2,24% | 0,39% |
| MRB | 1,14 zł | 2013-09-06 | 1,84 zł | 2013-11-15 | 10 [tyg] | 61,4% | 2,43% | 1,49% |
| ATT | 69,9 zł | 2013-09-06 | 75,96 zł | 2014-05-16 | 36 [tyg] | 20,78% | 2,32% | 0,48% |
| OEX | 11 zł | 2013-09-06 | 12,05 zł | 2014-03-07 | 26 [tyg] | 19,56% | 2,24% | 0,44% |
| IMC | 15 zł | 2013-09-06 | 8,09 zł | 2014-09-05 | 52 [tyg] | -38,04% | 3% | -1,14% |
| KOM | 7,29 zł | 2013-09-06 | 8,31 zł | 2015-11-20 | 115 [tyg] | 53,15% | 3,51% | 1,87% |
| INK | 16,1 zł | 2013-09-06 | 19 zł | 2014-03-07 | 26 [tyg] | 27,47% | 2,24% | 0,62% |
| MCI | 9,22 zł | 2013-09-06 | 10,26 zł | 2016-09-02 | 156 [tyg] | 32,48% | 3,63% | 1,18% |
| DUO | 1,19 zł | 2013-09-06 | 1,75 zł | 2013-11-15 | 10 [tyg] | 47,06% | 2,43% | 1,14% |
| FCL | 49,5 zł | 2013-09-06 | 70,62 zł | 2013-11-15 | 10 [tyg] | 42,67% | 2,43% | 1,04% |
| ABE | 22,43 zł | 2013-09-06 | 31,4 zł | 2013-11-15 | 10 [tyg] | 39,99% | 2,43% | 0,97% |
| KRI | 16,06 zł | 2013-09-06 | 23,1 zł | 2014-03-07 | 26 [tyg] | 42,76% | 2,24% | 0,96% |
| TSG | 3,37 zł | 2013-09-06 | 4,64 zł | 2013-11-15 | 10 [tyg] | 37,69% | 2,43% | 0,92% |
| DBC | 75,2 zł | 2013-09-06 | 99,47 zł | 2013-11-15 | 10 [tyg] | 32,27% | 2,43% | 0,78% |
| CIG | 1,66 zł | 2013-09-06 | 0,77 zł | 2014-09-05 | 52 [tyg] | -62,78% | 3% | -1,89% |
| TPM | 17,58 zł | 2013-09-06 | 16,5 zł | 2014-03-07 | 26 [tyg] | -3,87% | 2,24% | -0,09% |
| PGE | 16,04 zł | 2013-09-06 | 21,06 zł | 2014-05-16 | 36 [tyg] | 31,06% | 2,32% | 0,72% |
| RNK | 6,64 zł | 2013-09-06 | 5,85 zł | 2014-03-07 | 26 [tyg] | -2,44% | 2,24% | -0,05% |
| OPF | 94,2 zł | 2013-09-06 | 87,6 zł | 2014-03-07 | 26 [tyg] | -2,12% | 2,24% | -0,05% |
| LTX | 5,95 zł | 2013-09-06 | 7,67 zł | 2013-11-15 | 10 [tyg] | 28,91% | 2,43% | 0,7% |
| HWE | 3,59 zł | 2013-09-06 | 2,86 zł | 2014-09-05 | 52 [tyg] | -13,18% | 3% | -0,4% |
| PGN | 5,72 zł | 2013-09-06 | 4,61 zł | 2014-03-07 | 26 [tyg] | -18,2% | 2,24% | -0,41% |
| PAT | 2,15 zł | 2013-05-17 | 2,29 zł | 2014-03-07 | 42 [tyg] | 12,6% | 2,75% | 0,35% |
| KGN | 54,45 zł | 2013-05-17 | 59,6 zł | 2013-09-06 | 16 [tyg] | 9,46% | 3,57% | 0,34% |
| YWL | 5,57 zł | 2013-05-17 | 6,05 zł | 2013-09-06 | 16 [tyg] | 8,62% | 3,57% | 0,31% |
| IPX | 2,33 zł | 2013-05-17 | 2,77 zł | 2014-11-21 | 79 [tyg] | 33,87% | 3,2% | 1,08% |
| MNC | 16,7 zł | 2013-05-17 | 15,44 zł | 2013-09-06 | 16 [tyg] | -4,65% | 3,57% | -0,17% |
| PGD | 18,6 zł | 2013-04-05 | 16,7 zł | 2013-05-17 | 6 [tyg] | -10,22% | 2,85% | -0,29% |
| FRO | 6,17 zł | 2013-04-05 | 6,48 zł | 2013-05-17 | 6 [tyg] | 5,02% | 2,85% | 0,14% |
| ARR | 16 zł | 2013-04-05 | 16,45 zł | 2013-05-17 | 6 [tyg] | 2,81% | 2,85% | 0,08% |
| MAG | 54 zł | 2013-04-05 | 53,9 zł | 2013-05-17 | 6 [tyg] | -0,19% | 2,85% | -0,01% |
| KSG | 12,79 zł | 2013-04-05 | 10 zł | 2013-09-06 | 22 [tyg] | -11,57% | 3,37% | -0,39% |
| AGT | 8,38 zł | 2013-04-05 | 2,2 zł | 2013-09-06 | 22 [tyg] | -80,79% | 3,37% | -2,73% |
| VIN | 3,78 zł | 2013-04-05 | 3,73 zł | 2013-05-17 | 6 [tyg] | -1,32% | 2,85% | -0,04% |
| CPS | 15,5 zł | 2013-04-05 | 19,13 zł | 2013-05-17 | 6 [tyg] | 23,42% | 2,85% | 0,67% |
| DVL | 1,21 zł | 2013-04-05 | 1,7 zł | 2014-03-07 | 48 [tyg] | 44,25% | 2,76% | 1,22% |
| ENA | 13,95 zł | 2013-04-05 | 16,3 zł | 2014-05-16 | 58 [tyg] | 18,12% | 2,72% | 0,49% |
| IMC | 16,23 zł | 2013-03-01 | 14 zł | 2013-04-05 | 5 [tyg] | -13,74% | 3,03% | -0,42% |
| GEA | 4,75 zł | 2013-03-01 | 5,35 zł | 2013-09-06 | 27 [tyg] | 14,31% | 3,31% | 0,47% |
| KER | 62,6 zł | 2013-03-01 | 47,2 zł | 2013-09-06 | 27 [tyg] | -26,76% | 3,31% | -0,89% |
| KCH | 7,2 zł | 2013-03-01 | 5,95 zł | 2013-05-17 | 11 [tyg] | -15,62% | 2,93% | -0,46% |
| CLE | 10,22 zł | 2013-03-01 | 2,1 zł | 2013-09-06 | 27 [tyg] | -113,73% | 3,31% | -3,76% |
| PJP | 10,41 zł | 2013-03-01 | 9,8 zł | 2013-04-05 | 5 [tyg] | -5,86% | 3,03% | -0,18% |
| PCG | 38 zł | 2013-03-01 | 18,81 zł | 2014-05-16 | 63 [tyg] | -33,33% | 2,75% | -0,91% |
| PGV | 62,1 zł | 2013-03-01 | 44,4 zł | 2014-05-16 | 63 [tyg] | -35,17% | 2,75% | -0,97% |
| LTS | 41,29 zł | 2013-03-01 | 37,7 zł | 2014-03-07 | 53 [tyg] | -11,58% | 2,78% | -0,32% |
| COL | 2,09 zł | 2013-03-01 | 3,28 zł | 2013-11-15 | 37 [tyg] | 46,2% | 3,07% | 1,42% |
| ASB | 3,9 zł | 2013-03-01 | 4,54 zł | 2013-05-17 | 11 [tyg] | 16,03% | 2,93% | 0,47% |
| FCL | 39 zł | 2013-03-01 | 48,61 zł | 2013-04-05 | 5 [tyg] | 24,64% | 3,03% | 0,75% |
| TVN | 9,41 zł | 2013-03-01 | 13,15 zł | 2013-09-06 | 27 [tyg] | 46,71% | 3,31% | 1,55% |
| OPF | 82,2 zł | 2013-03-01 | 79,5 zł | 2013-05-17 | 11 [tyg] | -2,89% | 2,93% | -0,08% |
| RLP | 8,4 zł | 2013-03-01 | 6,35 zł | 2013-05-17 | 11 [tyg] | -26,15% | 2,93% | -0,77% |
| CEZ | 97 zł | 2013-03-01 | 95,4 zł | 2014-09-05 | 79 [tyg] | 20,08% | 3,11% | 0,62% |
| ECH | 5,49 zł | 2013-03-01 | 6,3 zł | 2015-09-04 | 131 [tyg] | 20,64% | 3,49% | 0,72% |
| LEN | 2,99 zł | 2013-03-01 | 4,41 zł | 2013-11-15 | 37 [tyg] | 46,94% | 3,07% | 1,44% |
| WXF | 5,5 zł | 2013-03-01 | 5,25 zł | 2013-04-05 | 5 [tyg] | -4,55% | 3,03% | -0,14% |
| PND | 9,43 zł | 2013-03-01 | 8,05 zł | 2013-11-15 | 37 [tyg] | -11,14% | 3,07% | -0,34% |
| RNK | 10,8 zł | 2012-11-16 | 10,33 zł | 2013-03-01 | 15 [tyg] | -4,35% | 4,54% | -0,2% |
| HRS | 1,27 zł | 2012-11-16 | 1,76 zł | 2013-03-01 | 15 [tyg] | 38,58% | 4,54% | 1,75% |
| GRL | 11,34 zł | 2012-09-07 | 16,69 zł | 2014-05-16 | 88 [tyg] | 44,74% | 3,18% | 1,42% |
| IMC | 15,58 zł | 2012-09-07 | 14,75 zł | 2012-11-16 | 10 [tyg] | -5,33% | 3,84% | -0,2% |
| MGT | 42,12 zł | 2012-09-07 | 39,7 zł | 2012-11-16 | 10 [tyg] | -5,75% | 3,84% | -0,22% |
| PGE | 17,7 zł | 2012-09-07 | 16,99 zł | 2013-04-05 | 30 [tyg] | -5,38% | 4,06% | -0,22% |
| MCR | 11,7 zł | 2012-09-07 | 14,5 zł | 2012-11-16 | 10 [tyg] | 23,93% | 3,84% | 0,92% |
| AMC | 45,5 zł | 2012-09-07 | 48,3 zł | 2012-11-16 | 10 [tyg] | 6,15% | 3,84% | 0,24% |
| KSG | 15,2 zł | 2012-09-07 | 10,25 zł | 2012-11-16 | 10 [tyg] | -32,57% | 3,84% | -1,25% |
| FSG | 22,6 zł | 2012-09-07 | 22,5 zł | 2013-04-05 | 30 [tyg] | 0,73% | 4,06% | 0,03% |
| NEU | 93,8 zł | 2012-09-07 | 136,7 zł | 2013-05-17 | 36 [tyg] | 52,5% | 3,85% | 2,02% |
| URS | 1,95 zł | 2012-09-07 | 3,35 zł | 2012-11-16 | 10 [tyg] | 71,79% | 3,84% | 2,76% |
| PEL | 31,55 zł | 2012-09-07 | 58,6 zł | 2013-04-05 | 30 [tyg] | 80,38% | 4,06% | 3,26% |
| IPX | 3,49 zł | 2012-05-18 | 3,46 zł | 2012-09-07 | 16 [tyg] | -0,86% | 3,7% | -0,03% |
| BDX | 64,5 zł | 2012-05-18 | 48,5 zł | 2012-09-07 | 16 [tyg] | -24,81% | 3,7% | -0,92% |
| KER | 53,6 zł | 2012-05-18 | 64,85 zł | 2012-09-07 | 16 [tyg] | 20,99% | 3,7% | 0,78% |
| SFG | 14,2 zł | 2012-05-18 | 10,7 zł | 2013-05-17 | 52 [tyg] | -20,99% | 3,81% | -0,8% |
| SGR | 6 zł | 2012-04-06 | 1,88 zł | 2013-03-01 | 47 [tyg] | -86,56% | 3,86% | -3,34% |
| ASB | 2,48 zł | 2012-04-06 | 2,3 zł | 2012-05-18 | 6 [tyg] | -7,26% | 2,63% | -0,19% |
| PXM | 63 zł | 2012-04-06 | 26,5 zł | 2012-09-07 | 22 [tyg] | -66,79% | 3,41% | -2,28% |
| JPR | 1,24 zł | 2012-04-06 | 0,85 zł | 2012-05-18 | 6 [tyg] | -31,45% | 2,63% | -0,83% |
| 08N | 3,42 zł | 2012-04-06 | 3,44 zł | 2012-05-18 | 6 [tyg] | 0,58% | 2,63% | 0,02% |
| JSW | 106 zł | 2012-03-02 | 95,9 zł | 2013-03-01 | 52 [tyg] | 6,21% | 3,72% | 0,23% |
| RWD | 21 zł | 2012-03-02 | 18 zł | 2012-04-06 | 5 [tyg] | -14,29% | 2,43% | -0,35% |
| INK | 17,6 zł | 2012-03-02 | 16,66 zł | 2012-04-06 | 5 [tyg] | -5,34% | 2,43% | -0,13% |
| EMP | 109,5 zł | 2012-03-02 | 57 zł | 2013-03-01 | 52 [tyg] | 22,98% | 3,72% | 0,86% |
| SFG | 13,35 zł | 2012-03-02 | 13,56 zł | 2012-04-06 | 5 [tyg] | 1,57% | 2,43% | 0,04% |
| TSG | 7,85 zł | 2012-03-02 | 4,35 zł | 2012-05-18 | 11 [tyg] | -51,02% | 2,54% | -1,3% |
| KSG | 23,3 zł | 2012-03-02 | 22,5 zł | 2012-04-06 | 5 [tyg] | -3,43% | 2,43% | -0,08% |
| GNT | 9,4 zł | 2012-03-02 | 3,45 zł | 2012-09-07 | 27 [tyg] | -79,87% | 3,23% | -2,58% |
| TPE | 5,21 zł | 2012-03-02 | 2,64 zł | 2016-03-04 | 209 [tyg] | -44,18% | 3,61% | -1,6% |
| SNS | 5,23 zł | 2012-03-02 | 6,36 zł | 2012-04-06 | 5 [tyg] | 29,47% | 2,43% | 0,72% |
| FSG | 22,05 zł | 2012-03-02 | 22 zł | 2012-04-06 | 5 [tyg] | -0,23% | 2,43% | -0,01% |
| ABE | 21,72 zł | 2012-03-02 | 21,3 zł | 2012-04-06 | 5 [tyg] | -1,93% | 2,43% | -0,05% |
| TRK | 10,56 zł | 2012-03-02 | 5,84 zł | 2012-09-07 | 27 [tyg] | -50,85% | 3,23% | -1,64% |
| RNK | 15,06 zł | 2012-03-02 | 7,46 zł | 2012-09-07 | 27 [tyg] | -57,62% | 3,23% | -1,86% |
| ABC | 2,57 zł | 2012-03-02 | 1,95 zł | 2012-05-18 | 11 [tyg] | -25,75% | 2,54% | -0,65% |
| PGD | 12,4 zł | 2012-03-02 | 12,26 zł | 2012-05-18 | 11 [tyg] | -1,23% | 2,54% | -0,03% |
| COG | 3,85 zł | 2012-03-02 | 3,02 zł | 2012-05-18 | 11 [tyg] | -22,77% | 2,54% | -0,58% |
| MNI | 2,53 zł | 2012-03-02 | 1,32 zł | 2013-03-01 | 52 [tyg] | -58,73% | 3,72% | -2,19% |
| NEU | 76,2 zł | 2012-03-02 | 81 zł | 2012-05-18 | 11 [tyg] | 9,46% | 2,54% | 0,24% |
| MSO | 3,54 zł | 2012-03-02 | 3,99 zł | 2012-09-07 | 27 [tyg] | 16,63% | 3,23% | 0,54% |
| AMC | 41,95 zł | 2012-03-02 | 44,74 zł | 2012-05-18 | 11 [tyg] | 6,84% | 2,54% | 0,17% |
| GTN | 9,32 zł | 2012-03-02 | 14,2 zł | 2013-09-06 | 79 [tyg] | 79,25% | 3,58% | 2,84% |
| ACP | 52 zł | 2012-03-02 | 54,2 zł | 2015-09-04 | 183 [tyg] | 39,76% | 3,56% | 1,42% |
| IMC | 10,53 zł | 2012-03-02 | 12,23 zł | 2012-04-06 | 5 [tyg] | 16,14% | 2,43% | 0,39% |
| PEP | 21,29 zł | 2012-03-02 | 23,1 zł | 2012-05-18 | 11 [tyg] | 8,3% | 2,54% | 0,21% |
| GNB | 1,9 zł | 2012-03-02 | 1,57 zł | 2012-05-18 | 11 [tyg] | -17,74% | 2,54% | -0,45% |
| KOM | 9,34 zł | 2012-03-02 | 5,01 zł | 2013-03-01 | 52 [tyg] | -26,52% | 3,72% | -0,99% |
| IPL | 29,8 zł | 2012-03-02 | 26,05 zł | 2012-05-18 | 11 [tyg] | -10,95% | 2,54% | -0,28% |
| PGE | 19,8 zł | 2012-03-02 | 18 zł | 2012-05-18 | 11 [tyg] | -9,35% | 2,54% | -0,24% |
| MRB | 2,26 zł | 2012-03-02 | 1,11 zł | 2013-04-05 | 57 [tyg] | -29,2% | 3,66% | -1,07% |
| ZLR | 22,35 zł | 2011-11-18 | 29,54 zł | 2012-03-02 | 15 [tyg] | 32,17% | 5,55% | 1,79% |
| ACS | 18,15 zł | 2011-11-18 | 23,48 zł | 2012-03-02 | 15 [tyg] | 29,37% | 5,55% | 1,63% |
| PXM | 73,5 zł | 2011-11-18 | 87 zł | 2012-03-02 | 15 [tyg] | 18,37% | 5,55% | 1,02% |
| AAT | 4,67 zł | 2011-09-02 | 3,99 zł | 2011-11-18 | 11 [tyg] | -14,56% | 2,94% | -0,43% |
| DSS | 16 zł | 2011-09-02 | 7,43 zł | 2012-03-02 | 26 [tyg] | -64,01% | 4,45% | -2,85% |
| COG | 4,18 zł | 2011-09-02 | 3,5 zł | 2011-11-18 | 11 [tyg] | -16,27% | 2,94% | -0,48% |
| MOL | 32,49 zł | 2011-09-02 | 33,71 zł | 2012-03-02 | 26 [tyg] | 4,19% | 4,45% | 0,19% |
| MSZ | 1,63 zł | 2011-09-02 | 1,1 zł | 2012-05-18 | 37 [tyg] | -21,48% | 3,88% | -0,83% |
| ACT | 15,4 zł | 2011-09-02 | 18 zł | 2011-11-18 | 11 [tyg] | 16,88% | 2,94% | 0,5% |
| IDM | 322,56 zł | 2011-09-02 | 370,56 zł | 2012-03-02 | 26 [tyg] | 48,74% | 4,45% | 2,17% |
| SHD | 1,52 zł | 2011-09-02 | 1,48 zł | 2011-11-18 | 11 [tyg] | -2,63% | 2,94% | -0,08% |
| DBC | 47,5 zł | 2011-09-02 | 56,8 zł | 2011-11-18 | 11 [tyg] | 19,58% | 2,94% | 0,58% |
| LBW | 0,92 zł | 2011-09-02 | 0,83 zł | 2011-11-18 | 11 [tyg] | -9,78% | 2,94% | -0,29% |
| NWR | 27,5 zł | 2011-09-02 | 22,85 zł | 2011-11-18 | 11 [tyg] | -16,91% | 2,94% | -0,5% |
| ZAP | 96,7 zł | 2011-09-02 | 142,45 zł | 2014-05-16 | 141 [tyg] | 70,98% | 3,42% | 2,43% |
| BAH | 8,93 zł | 2011-09-02 | 9,04 zł | 2011-11-18 | 11 [tyg] | 1,23% | 2,94% | 0,04% |
| PEK | 6,31 zł | 2011-09-02 | 6,42 zł | 2011-11-18 | 11 [tyg] | 1,74% | 2,94% | 0,05% |
| MON | 1,75 zł | 2011-09-02 | 1 zł | 2011-11-18 | 11 [tyg] | -42,86% | 2,94% | -1,26% |
| PCE | 12,61 zł | 2011-09-02 | 15,15 zł | 2013-03-01 | 78 [tyg] | 47,63% | 3,96% | 1,89% |
| HTM | 3,9 zł | 2011-09-02 | 3,74 zł | 2011-11-18 | 11 [tyg] | -4,1% | 2,94% | -0,12% |
| ABE | 21 zł | 2011-09-02 | 19,19 zł | 2011-11-18 | 11 [tyg] | -8,62% | 2,94% | -0,25% |
| PND | 14,23 zł | 2011-09-02 | 11,88 zł | 2012-09-07 | 53 [tyg] | -0,78% | 3,82% | -0,03% |
| FAB | 24,9 zł | 2011-05-20 | 18,9 zł | 2011-09-02 | 15 [tyg] | -24,1% | 3,22% | -0,78% |
| INK | 18,34 zł | 2011-05-20 | 13,8 zł | 2011-09-02 | 15 [tyg] | -24,75% | 3,22% | -0,8% |
| MRB | 3,78 zł | 2011-05-20 | 2,28 zł | 2011-11-18 | 26 [tyg] | -44,39% | 3,1% | -1,38% |
| PBG | 144,9 zł | 2011-05-20 | 4,9 zł | 2012-09-07 | 68 [tyg] | -201,8% | 3,69% | -7,45% |
| SFG | 12,64 zł | 2011-05-20 | 15 zł | 2011-11-18 | 26 [tyg] | 19,42% | 3,1% | 0,6% |
| KAN | 2,57 zł | 2011-04-01 | 0,94 zł | 2011-09-02 | 22 [tyg] | -76,53% | 3,03% | -2,32% |
| SHD | 2,35 zł | 2011-04-01 | 2,61 zł | 2011-05-20 | 7 [tyg] | 11,06% | 2,63% | 0,29% |
| PUE | 159,2 zł | 2011-04-01 | 155 zł | 2011-05-20 | 7 [tyg] | -2,64% | 2,63% | -0,07% |
| KER | 75,3 zł | 2011-04-01 | 66 zł | 2011-09-02 | 22 [tyg] | -13,05% | 3,03% | -0,4% |
| QMK | 15,07 zł | 2011-04-01 | 14,66 zł | 2011-05-20 | 7 [tyg] | -2,72% | 2,63% | -0,07% |
| OBL | 24,4 zł | 2011-04-01 | 17,99 zł | 2011-09-02 | 22 [tyg] | -25,06% | 3,03% | -0,76% |
| TSG | 15,68 zł | 2011-04-01 | 12,94 zł | 2011-05-20 | 7 [tyg] | -17,47% | 2,63% | -0,46% |
| SLZ | 4,36 zł | 2011-04-01 | 5,55 zł | 2011-05-20 | 7 [tyg] | 27,29% | 2,63% | 0,72% |
| SNS | 4 zł | 2011-04-01 | 5,05 zł | 2011-05-20 | 7 [tyg] | 26,25% | 2,63% | 0,69% |
| RON | 1,42 zł | 2011-04-01 | 1,49 zł | 2011-05-20 | 7 [tyg] | 4,93% | 2,63% | 0,13% |
| SNK | 13,04 zł | 2011-04-01 | 11,52 zł | 2011-05-20 | 7 [tyg] | -11,66% | 2,63% | -0,31% |
| NEU | 81,9 zł | 2011-04-01 | 78,1 zł | 2011-05-20 | 7 [tyg] | -4,64% | 2,63% | -0,12% |
| JWC | 14,8 zł | 2011-04-01 | 5,78 zł | 2011-11-18 | 33 [tyg] | -76,23% | 3% | -2,29% |
| BDL | 1,32 zł | 2011-03-04 | 0,84 zł | 2011-11-18 | 37 [tyg] | -39,95% | 3,08% | -1,23% |
| MIR | 48,5 zł | 2011-03-04 | 24,5 zł | 2011-09-02 | 26 [tyg] | -47,31% | 3,14% | -1,48% |
| ATT | 38,75 zł | 2011-03-04 | 56,4 zł | 2013-03-01 | 104 [tyg] | 48,89% | 3,76% | 1,84% |
| PGE | 22,7 zł | 2011-03-04 | 24,4 zł | 2011-05-20 | 11 [tyg] | 6,61% | 3,02% | 0,2% |
| ATS | 14,2 zł | 2011-03-04 | 14,3 zł | 2011-04-01 | 4 [tyg] | 0,7% | 3,7% | 0,03% |
| INC | 11,28 zł | 2011-03-04 | 7,92 zł | 2011-09-02 | 26 [tyg] | -23,95% | 3,14% | -0,75% |
| NET | 5,21 zł | 2011-03-04 | 5,02 zł | 2011-09-02 | 26 [tyg] | -3,82% | 3,14% | -0,12% |
| ONO | 2,47 zł | 2011-03-04 | 2,6 zł | 2011-04-01 | 4 [tyg] | 5,26% | 3,7% | 0,19% |
| ABE | 25,15 zł | 2011-03-04 | 25,3 zł | 2011-05-20 | 11 [tyg] | 2,97% | 3,02% | 0,09% |
| LTS | 42,18 zł | 2011-03-04 | 28,03 zł | 2012-09-07 | 79 [tyg] | -25,23% | 3,6% | -0,91% |
| MON | 3,76 zł | 2011-03-04 | 2,94 zł | 2011-05-20 | 11 [tyg] | -22,06% | 3,02% | -0,67% |
| HWE | 3,48 zł | 2011-03-04 | 2,43 zł | 2011-09-02 | 26 [tyg] | -26,36% | 3,14% | -0,83% |
| IPL | 28,15 zł | 2010-11-19 | 28,5 zł | 2011-09-02 | 41 [tyg] | 8,85% | 2,84% | 0,25% |
| STX | 1,36 zł | 2010-11-19 | 1,35 zł | 2011-03-04 | 15 [tyg] | -0,74% | 2,32% | -0,02% |
| FTE | 12,45 zł | 2010-11-19 | 11,9 zł | 2011-03-04 | 15 [tyg] | -4,42% | 2,32% | -0,1% |
| ACT | 17,5 zł | 2010-11-19 | 19,5 zł | 2011-03-04 | 15 [tyg] | 11,43% | 2,32% | 0,27% |
| SHD | 2,45 zł | 2010-11-19 | 2,48 zł | 2011-03-04 | 15 [tyg] | 1,22% | 2,32% | 0,03% |
| PEP | 30,5 zł | 2010-11-19 | 23,17 zł | 2011-09-02 | 41 [tyg] | -21,45% | 2,84% | -0,61% |
| OBL | 23,5 zł | 2010-11-19 | 27,1 zł | 2011-03-04 | 15 [tyg] | 15,32% | 2,32% | 0,36% |
| BDZ | 39,8 zł | 2010-11-19 | 37 zł | 2011-03-04 | 15 [tyg] | -7,04% | 2,32% | -0,16% |
| PND | 35 zł | 2010-11-19 | 32,5 zł | 2011-03-04 | 15 [tyg] | -7,14% | 2,32% | -0,17% |
| EGS | 3,23 zł | 2010-11-19 | 3,19 zł | 2011-03-04 | 15 [tyg] | -1,24% | 2,32% | -0,03% |
| BMI | 6,1 zł | 2010-11-19 | 7,74 zł | 2011-03-04 | 15 [tyg] | 26,89% | 2,32% | 0,62% |
| QMK | 15,61 zł | 2010-11-19 | 15,12 zł | 2011-03-04 | 15 [tyg] | -3,14% | 2,32% | -0,07% |
| KGN | 101,9 zł | 2010-11-19 | 94 zł | 2011-03-04 | 15 [tyg] | -7,75% | 2,32% | -0,18% |
| RSE | 11,56 zł | 2010-11-19 | 12,4 zł | 2011-03-04 | 15 [tyg] | 7,27% | 2,32% | 0,17% |
| FSG | 24,99 zł | 2010-11-19 | 16,92 zł | 2011-03-04 | 15 [tyg] | -32,29% | 2,32% | -0,75% |
| GRL | 15,4 zł | 2010-09-03 | 10,99 zł | 2011-03-04 | 26 [tyg] | -34,72% | 2,75% | -0,95% |
| OPG | 27,39 zł | 2010-09-03 | 23,98 zł | 2011-09-02 | 52 [tyg] | -5,85% | 2,94% | -0,17% |
| ATC | 14,6 zł | 2010-09-03 | 12,37 zł | 2011-03-04 | 26 [tyg] | -17,48% | 2,75% | -0,48% |
| PGN | 3,35 zł | 2010-09-03 | 3,92 zł | 2011-03-04 | 26 [tyg] | 18,56% | 2,75% | 0,51% |
| BMC | 176,88 zł | 2010-09-03 | 165 zł | 2010-11-19 | 11 [tyg] | -6,72% | 3,33% | -0,22% |
| AMB | 9,9 zł | 2010-09-03 | 6,64 zł | 2011-09-02 | 52 [tyg] | -35,97% | 2,94% | -1,06% |
| SFG | 10,75 zł | 2010-09-03 | 12,02 zł | 2011-03-04 | 26 [tyg] | 11,52% | 2,75% | 0,32% |
| SNS | 2,15 zł | 2010-09-03 | 4,71 zł | 2011-03-04 | 26 [tyg] | 94,37% | 2,75% | 2,59% |
| LRK | 15,1 zł | 2010-09-03 | 6,7 zł | 2011-09-02 | 52 [tyg] | -66,64% | 2,94% | -1,96% |
| NVG | 64,2 zł | 2010-09-03 | 43,2 zł | 2011-09-02 | 52 [tyg] | -25,11% | 2,94% | -0,74% |
| MSP | 52 zł | 2010-09-03 | 38,93 zł | 2011-03-04 | 26 [tyg] | -28,12% | 2,75% | -0,77% |
| WXF | 8,61 zł | 2010-09-03 | 10,65 zł | 2011-03-04 | 26 [tyg] | 22,79% | 2,75% | 0,63% |
| BDX | 92,9 zł | 2010-09-03 | 75,75 zł | 2011-11-18 | 63 [tyg] | -2,79% | 2,94% | -0,08% |
| BAH | 10,95 zł | 2010-09-03 | 11,87 zł | 2010-11-19 | 11 [tyg] | 8,4% | 3,33% | 0,28% |
| PXM | 220 zł | 2010-05-21 | 222 zł | 2010-09-03 | 15 [tyg] | 1,78% | 2,27% | 0,04% |
| ABM | 129 zł | 2010-05-21 | 199 zł | 2010-09-03 | 15 [tyg] | 54,26% | 2,27% | 1,23% |
| ABS | 8,33 zł | 2010-05-21 | 10,2 zł | 2010-09-03 | 15 [tyg] | 22,45% | 2,27% | 0,51% |
| IDM | 447,36 zł | 2010-05-21 | 552,96 zł | 2010-09-03 | 15 [tyg] | 23,61% | 2,27% | 0,54% |
| MSZ | 3,82 zł | 2010-05-21 | 3,46 zł | 2010-09-03 | 15 [tyg] | -9,42% | 2,27% | -0,21% |
| RMK | 32,89 zł | 2010-05-21 | 32 zł | 2010-09-03 | 15 [tyg] | -2,71% | 2,27% | -0,06% |
| STX | 1,53 zł | 2010-05-21 | 1,57 zł | 2010-09-03 | 15 [tyg] | 2,61% | 2,27% | 0,06% |
| MCR | 18,6 zł | 2010-05-21 | 21 zł | 2010-09-03 | 15 [tyg] | 15,41% | 2,27% | 0,35% |
| CDC | 80,1 zł | 2010-05-21 | 77,1 zł | 2010-09-03 | 15 [tyg] | -3,75% | 2,27% | -0,09% |
| LWB | 73,5 zł | 2010-04-02 | 84 zł | 2010-09-03 | 22 [tyg] | 14,49% | 2,29% | 0,33% |
| ZRE | 5,15 zł | 2010-04-02 | 4,45 zł | 2010-05-21 | 7 [tyg] | -13,59% | 2,32% | -0,32% |
| PND | 37,6 zł | 2010-04-02 | 37,39 zł | 2010-05-21 | 7 [tyg] | -0,56% | 2,32% | -0,01% |
| KAN | 3,45 zł | 2010-04-02 | 2,95 zł | 2011-03-04 | 48 [tyg] | -11,85% | 2,54% | -0,3% |
| ACS | 27,99 zł | 2010-04-02 | 22,75 zł | 2010-05-21 | 7 [tyg] | -14,89% | 2,32% | -0,35% |
| OEX | 14,7 zł | 2010-04-02 | 13,27 zł | 2010-09-03 | 22 [tyg] | -2% | 2,29% | -0,05% |
| NVT | 31,5 zł | 2010-04-02 | 23,93 zł | 2010-09-03 | 22 [tyg] | -17,59% | 2,29% | -0,4% |
| FCL | 44 zł | 2010-04-02 | 40,1 zł | 2010-05-21 | 7 [tyg] | -8,86% | 2,32% | -0,21% |
| PLX | 3,36 zł | 2010-04-02 | 3,05 zł | 2010-09-03 | 22 [tyg] | -8,97% | 2,29% | -0,21% |
| PBG | 216 zł | 2010-04-02 | 210 zł | 2010-05-21 | 7 [tyg] | -2,16% | 2,32% | -0,05% |
| FTE | 15,15 zł | 2010-04-02 | 15,66 zł | 2010-05-21 | 7 [tyg] | 3,37% | 2,32% | 0,08% |
| NDA | 39,93 zł | 2010-04-02 | 38,97 zł | 2010-05-21 | 7 [tyg] | -2,4% | 2,32% | -0,06% |
| ACT | 18,38 zł | 2010-03-05 | 17,5 zł | 2010-09-03 | 26 [tyg] | 3,59% | 2,32% | 0,08% |
| MWT | 4,7 zł | 2010-03-05 | 5 zł | 2010-04-02 | 4 [tyg] | 6,38% | 2,5% | 0,16% |
| PKN | 35,35 zł | 2010-03-05 | 42,98 zł | 2012-09-07 | 131 [tyg] | 26,23% | 3,18% | 0,83% |
| MNI | 3,88 zł | 2010-03-05 | 1,87 zł | 2011-11-18 | 89 [tyg] | -68,56% | 2,76% | -1,89% |
| INC | 7,72 zł | 2010-03-05 | 7,12 zł | 2010-09-03 | 26 [tyg] | -4,61% | 2,32% | -0,11% |
| STP | 445,9 zł | 2010-03-05 | 264 zł | 2011-03-04 | 52 [tyg] | -46,17% | 2,53% | -1,17% |
| SHD | 3,2 zł | 2010-03-05 | 2,9 zł | 2010-09-03 | 26 [tyg] | -7,48% | 2,32% | -0,17% |
| ATR | 18 zł | 2010-03-05 | 19,19 zł | 2010-04-02 | 4 [tyg] | 6,61% | 2,5% | 0,17% |
| SNS | 1,45 zł | 2010-03-05 | 1,74 zł | 2010-04-02 | 4 [tyg] | 20% | 2,5% | 0,5% |
| ABM | 120,4 zł | 2010-03-05 | 154,2 zł | 2010-04-02 | 4 [tyg] | 28,07% | 2,5% | 0,7% |
| QMK | 16,4 zł | 2010-03-05 | 14,25 zł | 2010-09-03 | 26 [tyg] | -6,58% | 2,32% | -0,15% |
| KSW | 69,2 zł | 2010-03-05 | 84,45 zł | 2010-09-03 | 26 [tyg] | 26,4% | 2,32% | 0,61% |
| MRB | 2,84 zł | 2010-03-05 | 4,3 zł | 2010-09-03 | 26 [tyg] | 49,47% | 2,32% | 1,15% |
| PGD | 25,49 zł | 2010-03-05 | 14,8 zł | 2011-03-04 | 52 [tyg] | -47,14% | 2,53% | -1,19% |
| LTS | 28,47 zł | 2010-03-05 | 30,5 zł | 2010-09-03 | 26 [tyg] | 7,72% | 2,32% | 0,18% |
| KGN | 91 zł | 2010-03-05 | 113,6 zł | 2010-09-03 | 26 [tyg] | 24,81% | 2,32% | 0,58% |
| BDX | 81,5 zł | 2010-03-05 | 101,8 zł | 2010-04-02 | 4 [tyg] | 24,91% | 2,5% | 0,62% |
| BRS | 17,6 zł | 2010-03-05 | 47,8 zł | 2010-09-03 | 26 [tyg] | 164,15% | 2,32% | 3,81% |
| GRL | 11,61 zł | 2010-03-05 | 14,2 zł | 2010-04-02 | 4 [tyg] | 22,31% | 2,5% | 0,56% |
| AST | 46,9 zł | 2010-03-05 | 44,4 zł | 2014-03-07 | 209 [tyg] | 49,34% | 3,21% | 1,58% |
| NEU | 70,45 zł | 2010-03-05 | 71,5 zł | 2010-09-03 | 26 [tyg] | 4,37% | 2,32% | 0,1% |
| IDM | 435,84 zł | 2010-03-05 | 526,08 zł | 2010-04-02 | 4 [tyg] | 20,7% | 2,5% | 0,52% |
| MCI | 5,56 zł | 2010-03-05 | 5,11 zł | 2012-03-02 | 104 [tyg] | 30,84% | 3,16% | 0,98% |
| JWC | 12,6 zł | 2010-03-05 | 14,07 zł | 2011-03-04 | 52 [tyg] | 16,59% | 2,53% | 0,42% |
| PND | 35,1 zł | 2009-11-20 | 37,65 zł | 2010-03-05 | 15 [tyg] | 7,26% | 3,44% | 0,25% |
| MCL | 28,6 zł | 2009-11-20 | 39,65 zł | 2010-05-21 | 26 [tyg] | 76,07% | 2,99% | 2,28% |
| MSW | 67 zł | 2009-11-20 | 48,55 zł | 2011-03-04 | 67 [tyg] | -19,17% | 2,74% | -0,52% |
| MSZ | 4,08 zł | 2009-11-20 | 4,25 zł | 2010-03-05 | 15 [tyg] | 4,17% | 3,44% | 0,14% |
| NVA | 24 zł | 2009-11-20 | 29 zł | 2010-03-05 | 15 [tyg] | 20,83% | 3,44% | 0,72% |
| ACP | 60,2 zł | 2009-09-04 | 45,2 zł | 2011-11-18 | 115 [tyg] | -20,91% | 2,86% | -0,6% |
| RMK | 36,35 zł | 2009-09-04 | 32,36 zł | 2010-03-05 | 26 [tyg] | -11,21% | 3,19% | -0,36% |
| ENI | 11,49 zł | 2009-09-04 | 8 zł | 2009-11-20 | 11 [tyg] | -30,37% | 2,85% | -0,87% |
| OEX | 10,2 zł | 2009-09-04 | 10,89 zł | 2009-11-20 | 11 [tyg] | 6,76% | 2,85% | 0,19% |
| KBD | 143 zł | 2009-09-04 | 54 zł | 2010-03-05 | 26 [tyg] | -76,35% | 3,19% | -2,44% |
| KZS | 1,58 zł | 2009-09-04 | 1,62 zł | 2010-09-03 | 52 [tyg] | 7,47% | 2,75% | 0,21% |
| JPR | 2,31 zł | 2009-09-04 | 1,8 zł | 2010-09-03 | 52 [tyg] | -23,51% | 2,75% | -0,65% |
| CEZ | 150 zł | 2009-09-04 | 133 zł | 2011-09-02 | 104 [tyg] | -2,21% | 2,85% | -0,06% |
| MCR | 22,2 zł | 2009-09-04 | 21,98 zł | 2010-03-05 | 26 [tyg] | 1,54% | 3,19% | 0,05% |
| TFO | 4,6 zł | 2009-09-04 | 5,53 zł | 2009-11-20 | 11 [tyg] | 20,22% | 2,85% | 0,58% |
| SEL | 11,5 zł | 2009-09-04 | 14,58 zł | 2009-11-20 | 11 [tyg] | 26,78% | 2,85% | 0,76% |
| TRK | 32,08 zł | 2009-09-04 | 28,08 zł | 2011-03-04 | 78 [tyg] | 0,56% | 2,75% | 0,02% |
| PXM | 201,5 zł | 2009-09-04 | 264,5 zł | 2010-04-02 | 30 [tyg] | 30,24% | 3,1% | 0,94% |
| DBC | 56,95 zł | 2009-09-04 | 77,75 zł | 2010-04-02 | 30 [tyg] | 30,23% | 3,1% | 0,94% |
| MSP | 67,8 zł | 2009-09-04 | 60,2 zł | 2009-11-20 | 11 [tyg] | -11,21% | 2,85% | -0,32% |
| KGN | 80 zł | 2009-09-04 | 77,6 zł | 2009-11-20 | 11 [tyg] | -0,38% | 2,85% | -0,01% |
| ATT | 16,23 zł | 2009-09-04 | 16,1 zł | 2009-11-20 | 11 [tyg] | -0,8% | 2,85% | -0,02% |
| MAG | 19,25 zł | 2009-05-15 | 37,8 zł | 2010-03-05 | 42 [tyg] | 76,17% | 2,98% | 2,27% |
| RES | 5,85 zł | 2009-05-15 | 3,7 zł | 2009-09-04 | 16 [tyg] | -16,38% | 2,63% | -0,43% |
| SHG | 24 zł | 2009-05-15 | 22,92 zł | 2009-11-20 | 27 [tyg] | -4,72% | 2,72% | -0,13% |
| EFH | 11,5 zł | 2009-05-15 | 15,2 zł | 2009-09-04 | 16 [tyg] | 32,17% | 2,63% | 0,85% |
| INK | 16,35 zł | 2009-05-15 | 19,5 zł | 2010-09-03 | 68 [tyg] | 25,94% | 2,73% | 0,71% |
| WLT | 2,48 zł | 2009-05-15 | 4,47 zł | 2009-09-04 | 16 [tyg] | 86,73% | 2,63% | 2,28% |
| WLB | 1,94 zł | 2009-05-15 | 2,46 zł | 2009-09-04 | 16 [tyg] | 26,8% | 2,63% | 0,7% |
| ALM | 21,49 zł | 2009-05-15 | 30,4 zł | 2009-09-04 | 16 [tyg] | 41,46% | 2,63% | 1,09% |
| IMP | 10,14 zł | 2009-05-15 | 14,46 zł | 2009-09-04 | 16 [tyg] | 42,6% | 2,63% | 1,12% |
| KMP | 6,01 zł | 2009-05-15 | 5,87 zł | 2009-09-04 | 16 [tyg] | -2,33% | 2,63% | -0,06% |
| ABM | 84,8 zł | 2009-05-15 | 94,5 zł | 2009-11-20 | 27 [tyg] | 11,16% | 2,72% | 0,3% |
| PRM | 28 zł | 2009-05-15 | 24,89 zł | 2009-09-04 | 16 [tyg] | -10,6% | 2,63% | -0,28% |
| QMK | 11 zł | 2009-05-15 | 11,8 zł | 2009-09-04 | 16 [tyg] | 10,47% | 2,63% | 0,28% |
| OBL | 10,69 zł | 2009-05-15 | 9,35 zł | 2009-09-04 | 16 [tyg] | -12,54% | 2,63% | -0,33% |
| ACS | 21,2 zł | 2009-04-03 | 22,21 zł | 2010-03-05 | 48 [tyg] | 4,75% | 3,05% | 0,14% |
| TRI | 15,2 zł | 2009-04-03 | 16,84 zł | 2009-05-15 | 6 [tyg] | 10,79% | 3,57% | 0,39% |
| ABE | 4,87 zł | 2009-04-03 | 17,37 zł | 2010-03-05 | 48 [tyg] | 163,35% | 3,05% | 4,98% |
| ARM | 1,73 zł | 2009-04-03 | 2,77 zł | 2010-09-03 | 74 [tyg] | 59,81% | 2,79% | 1,67% |
| CNG | 2,3 zł | 2009-04-03 | 3,3 zł | 2009-11-20 | 33 [tyg] | 41,57% | 2,87% | 1,19% |
| HRS | 7,9 zł | 2009-04-03 | 12,9 zł | 2009-09-04 | 22 [tyg] | 57,13% | 2,89% | 1,65% |
| PRT | 2,42 zł | 2009-04-03 | 2,78 zł | 2009-05-15 | 6 [tyg] | 14,88% | 3,57% | 0,53% |
| IPL | 8,95 zł | 2009-03-06 | 30,88 zł | 2010-09-03 | 78 [tyg] | 166,19% | 2,87% | 4,77% |
| MBK | 108,5 zł | 2009-03-06 | 234,5 zł | 2009-09-04 | 26 [tyg] | 91,71% | 3,11% | 2,85% |
| ING | 20,25 zł | 2009-03-06 | 32 zł | 2009-05-15 | 10 [tyg] | 51,34% | 3,88% | 1,99% |
| BPH | 21,2 zł | 2009-03-06 | 68,5 zł | 2009-09-04 | 26 [tyg] | 163,79% | 3,11% | 5,09% |
| ACT | 4,9 zł | 2009-03-06 | 11 zł | 2009-05-15 | 10 [tyg] | 102,54% | 3,88% | 3,98% |
| SPL | 73,5 zł | 2009-03-06 | 131,9 zł | 2009-09-04 | 26 [tyg] | 66,22% | 3,11% | 2,06% |
| PND | 23,5 zł | 2009-03-06 | 46 zł | 2009-09-04 | 26 [tyg] | 85,83% | 3,11% | 2,67% |
| MIL | 1,65 zł | 2009-03-06 | 4,77 zł | 2009-09-04 | 26 [tyg] | 138,72% | 3,11% | 4,31% |
| PEL | 19,88 zł | 2009-03-06 | 28,76 zł | 2012-05-18 | 167 [tyg] | 81,93% | 3,12% | 2,55% |
| KER | 16,3 zł | 2009-03-06 | 82,7 zł | 2011-03-04 | 104 [tyg] | 218,18% | 2,84% | 6,2% |
| GTN | 13,04 zł | 2009-03-06 | 39,8 zł | 2010-03-05 | 52 [tyg] | 143,59% | 3,15% | 4,52% |
| CMR | 50 zł | 2009-03-06 | 102 zł | 2010-03-05 | 52 [tyg] | 87,57% | 3,15% | 2,76% |
| NET | 2,7 zł | 2009-03-06 | 3,96 zł | 2009-09-04 | 26 [tyg] | 48,79% | 3,11% | 1,52% |
| MSX | 39,25 zł | 2009-03-06 | 41,25 zł | 2010-03-05 | 52 [tyg] | 18,24% | 3,15% | 0,57% |
| GOB | 13,9 zł | 2008-11-21 | 5,6 zł | 2009-03-06 | 15 [tyg] | -59,71% | 3,7% | -2,21% |
| PGS | 32 zł | 2008-11-21 | 41,4 zł | 2009-03-06 | 15 [tyg] | 29,38% | 3,7% | 1,09% |
| JWC | 4,55 zł | 2008-11-21 | 5,35 zł | 2009-03-06 | 15 [tyg] | 17,58% | 3,7% | 0,65% |
| 08N | 1,44 zł | 2008-11-21 | 1,29 zł | 2009-03-06 | 15 [tyg] | -10,42% | 3,7% | -0,39% |
| IPX | 1,2 zł | 2008-11-21 | 1,19 zł | 2009-03-06 | 15 [tyg] | -0,83% | 3,7% | -0,03% |
| GRL | 8,47 zł | 2008-11-21 | 9,22 zł | 2009-09-04 | 41 [tyg] | 24,33% | 3,33% | 0,81% |
| PFL | 6,48 zł | 2008-11-21 | 5 zł | 2009-03-06 | 15 [tyg] | -22,84% | 3,7% | -0,85% |
| ECH | 1,71 zł | 2008-11-21 | 2,2 zł | 2009-03-06 | 15 [tyg] | 28,65% | 3,7% | 1,06% |
| AST | 12,88 zł | 2008-11-21 | 9 zł | 2009-03-06 | 15 [tyg] | -30,12% | 3,7% | -1,11% |
| BRK | 2,45 zł | 2008-11-21 | 1,9 zł | 2009-03-06 | 15 [tyg] | -22,45% | 3,7% | -0,83% |
| OEX | 6,75 zł | 2008-11-21 | 5,94 zł | 2009-03-06 | 15 [tyg] | -12% | 3,7% | -0,44% |
| IMP | 14,4 zł | 2008-11-21 | 11,34 zł | 2009-04-03 | 19 [tyg] | -16,78% | 3,83% | -0,64% |
| SNK | 9,6 zł | 2008-09-05 | 4,43 zł | 2009-03-06 | 26 [tyg] | -64,25% | 4,15% | -2,67% |
| BDL | 1,77 zł | 2008-09-05 | 0,94 zł | 2008-11-21 | 11 [tyg] | -46,89% | 4,76% | -2,23% |
| BTM | 1,4 zł | 2008-09-05 | 0,94 zł | 2008-11-21 | 11 [tyg] | -32,86% | 4,76% | -1,56% |
| DVL | 1,75 zł | 2008-09-05 | 0,67 zł | 2008-11-21 | 11 [tyg] | -61,71% | 4,76% | -2,94% |
| KMP | 8,65 zł | 2008-09-05 | 6,5 zł | 2008-11-21 | 11 [tyg] | -24,86% | 4,76% | -1,18% |
| AMC | 12,18 zł | 2008-09-05 | 3,37 zł | 2009-03-06 | 26 [tyg] | -90,42% | 4,15% | -3,75% |
| KTY | 83,5 zł | 2008-09-05 | 63 zł | 2008-11-21 | 11 [tyg] | -24,55% | 4,76% | -1,17% |
| ZAP | 97,5 zł | 2008-09-05 | 69,95 zł | 2010-03-05 | 78 [tyg] | 11,24% | 3,48% | 0,39% |
| PFL | 22 zł | 2008-05-16 | 16,2 zł | 2008-09-05 | 16 [tyg] | -11,51% | 4,54% | -0,52% |
| PGD | 20,95 zł | 2008-05-16 | 12,9 zł | 2008-09-05 | 16 [tyg] | -38,42% | 4,54% | -1,74% |
| ABA | 5,25 zł | 2008-05-16 | 5,06 zł | 2008-09-05 | 16 [tyg] | 2,76% | 4,54% | 0,13% |
| JWC | 25,9 zł | 2008-05-16 | 17 zł | 2008-09-05 | 16 [tyg] | -34,36% | 4,54% | -1,56% |
| ALM | 84,75 zł | 2008-04-04 | 19,89 zł | 2009-04-03 | 52 [tyg] | -106,35% | 4,15% | -4,42% |
| SNK | 15 zł | 2008-04-04 | 13,49 zł | 2008-05-16 | 6 [tyg] | -10,07% | 3,03% | -0,31% |
| WXF | 24,4 zł | 2008-04-04 | 22,77 zł | 2008-05-16 | 6 [tyg] | -6,68% | 3,03% | -0,2% |
| LBW | 1,04 zł | 2008-04-04 | 0,84 zł | 2008-05-16 | 6 [tyg] | -19,23% | 3,03% | -0,58% |
| HWE | 4,58 zł | 2008-03-07 | 2,55 zł | 2008-05-16 | 10 [tyg] | -48,99% | 2,87% | -1,41% |
| KMP | 8,86 zł | 2008-03-07 | 9,07 zł | 2008-04-04 | 4 [tyg] | 2,37% | 2,63% | 0,06% |
| ZAP | 121,6 zł | 2008-03-07 | 142 zł | 2008-05-16 | 10 [tyg] | 17,61% | 2,87% | 0,51% |
| HRS | 18,75 zł | 2008-03-07 | 14,4 zł | 2008-09-05 | 26 [tyg] | -26,11% | 3,9% | -1,02% |
| BPH | 87,5 zł | 2008-03-07 | 92,5 zł | 2008-04-04 | 4 [tyg] | 5,71% | 2,63% | 0,15% |
| GNT | 46 zł | 2008-03-07 | 15 zł | 2011-03-04 | 156 [tyg] | -31,77% | 3,24% | -1,03% |
| DOM | 76 zł | 2008-03-07 | 45,9 zł | 2009-11-20 | 89 [tyg] | -10,33% | 3,61% | -0,37% |
| PGS | 92,7 zł | 2008-03-07 | 79 zł | 2008-04-04 | 4 [tyg] | -14,78% | 2,63% | -0,39% |
| 08N | 3,59 zł | 2008-03-07 | 3,11 zł | 2008-05-16 | 10 [tyg] | -14,11% | 2,87% | -0,41% |
| AAT | 12,85 zł | 2008-03-07 | 13,7 zł | 2008-05-16 | 10 [tyg] | 5,93% | 2,87% | 0,17% |
| DGA | 35,92 zł | 2008-03-07 | 32,56 zł | 2008-04-04 | 4 [tyg] | -9,35% | 2,63% | -0,25% |
| MCI | 13,3 zł | 2008-03-07 | 5,3 zł | 2009-09-04 | 78 [tyg] | 21,54% | 3,72% | 0,8% |
| SPL | 155,3 zł | 2008-03-07 | 179 zł | 2008-04-04 | 4 [tyg] | 15,26% | 2,63% | 0,4% |
| DVL | 2,47 zł | 2008-03-07 | 3,1 zł | 2008-04-04 | 4 [tyg] | 25,51% | 2,63% | 0,67% |
| KTY | 116 zł | 2008-03-07 | 124 zł | 2008-04-04 | 4 [tyg] | 6,9% | 2,63% | 0,18% |
| ING | 51,2 zł | 2008-03-07 | 52,2 zł | 2008-05-16 | 10 [tyg] | 3,77% | 2,87% | 0,11% |
| SNS | 1,02 zł | 2008-03-07 | 0,89 zł | 2008-09-05 | 26 [tyg] | -15,48% | 3,9% | -0,6% |
| PMP | 12,9 zł | 2008-03-07 | 10 zł | 2008-05-16 | 10 [tyg] | -23,66% | 2,87% | -0,68% |
| PGD | 23,4 zł | 2008-03-07 | 25,38 zł | 2008-04-04 | 4 [tyg] | 8,46% | 2,63% | 0,22% |
| INK | 20,99 zł | 2008-03-07 | 26,46 zł | 2008-05-16 | 10 [tyg] | 23,96% | 2,87% | 0,69% |
| PCE | 16,4 zł | 2008-03-07 | 4,66 zł | 2009-03-06 | 52 [tyg] | -98,57% | 4,02% | -3,97% |
| INC | 16,92 zł | 2008-03-07 | 4,24 zł | 2008-11-21 | 37 [tyg] | -96,9% | 4,15% | -4,03% |
| GTC | 32,24 zł | 2008-03-07 | 24,54 zł | 2009-09-04 | 78 [tyg] | -20,2% | 3,72% | -0,75% |
| PTH | 34,09 zł | 2008-03-07 | 11,7 zł | 2009-03-06 | 52 [tyg] | -78,4% | 4,02% | -3,15% |
| TRI | 36,8 zł | 2007-11-16 | 23,16 zł | 2008-03-07 | 16 [tyg] | -37,07% | 2,56% | -0,95% |
| STF | 18,13 zł | 2007-11-16 | 19,2 zł | 2008-03-07 | 16 [tyg] | 5,9% | 2,56% | 0,15% |
| NCT | 32 zł | 2007-11-16 | 27,8 zł | 2008-03-07 | 16 [tyg] | -13,13% | 2,56% | -0,34% |
| FAM | 7,65 zł | 2007-11-16 | 5,94 zł | 2008-03-07 | 16 [tyg] | -22,35% | 2,56% | -0,57% |
| GOB | 65,1 zł | 2007-11-16 | 50,7 zł | 2008-03-07 | 16 [tyg] | -22,12% | 2,56% | -0,57% |
| MSZ | 8,2 zł | 2007-11-16 | 8,75 zł | 2008-03-07 | 16 [tyg] | 6,71% | 2,56% | 0,17% |
| 06N | 81,4 zł | 2007-11-16 | 20,8 zł | 2008-03-07 | 16 [tyg] | -74,45% | 2,56% | -1,91% |
| KPD | 86 zł | 2007-11-16 | 71,35 zł | 2008-03-07 | 16 [tyg] | -17,03% | 2,56% | -0,44% |
| CPA | 5,84 zł | 2007-11-16 | 4,34 zł | 2008-05-16 | 26 [tyg] | -29,25% | 2,68% | -0,78% |
| KOF | 40,05 zł | 2007-09-07 | 39,88 zł | 2007-11-16 | 10 [tyg] | -0,42% | 2,85% | -0,01% |
| PLA | 30 zł | 2007-09-07 | 19,5 zł | 2008-05-16 | 36 [tyg] | -41,34% | 2,73% | -1,13% |
| SFG | 21,1 zł | 2007-09-07 | 12,7 zł | 2008-03-07 | 26 [tyg] | -45,62% | 2,67% | -1,22% |
| BCM | 21,2 zł | 2007-09-07 | 13 zł | 2008-03-07 | 26 [tyg] | -40,37% | 2,67% | -1,08% |
| WLB | 4,23 zł | 2007-09-07 | 2,15 zł | 2008-09-05 | 52 [tyg] | -60,55% | 3,28% | -1,99% |
| CFL | 10,88 zł | 2007-09-07 | 6,85 zł | 2008-03-07 | 26 [tyg] | -38,81% | 2,67% | -1,04% |
| KCI | 47,04 zł | 2007-09-07 | 12,88 zł | 2008-03-07 | 26 [tyg] | -94,52% | 2,67% | -2,53% |
| COL | 10,75 zł | 2007-09-07 | 5,4 zł | 2008-05-16 | 36 [tyg] | -58,52% | 2,73% | -1,6% |
| JPR | 6,9 zł | 2007-09-07 | 2,45 zł | 2008-09-05 | 52 [tyg] | -68,99% | 3,28% | -2,27% |
| DGA | 60,4 zł | 2007-09-07 | 41,6 zł | 2007-11-16 | 10 [tyg] | -31,13% | 2,85% | -0,89% |
| CIE | 120 zł | 2007-09-07 | 16,5 zł | 2009-03-06 | 78 [tyg] | -168,51% | 3,57% | -6,02% |
| GEA | 3,7 zł | 2007-09-07 | 3,84 zł | 2008-03-07 | 26 [tyg] | 6,2% | 2,67% | 0,17% |
| SHD | 9,8 zł | 2007-09-07 | 5,37 zł | 2008-04-04 | 30 [tyg] | -51,09% | 2,67% | -1,36% |
| ABA | 22,5 zł | 2007-09-07 | 15,99 zł | 2007-11-16 | 10 [tyg] | -28,93% | 2,85% | -0,82% |
| FTE | 9,6 zł | 2007-09-07 | 7,19 zł | 2008-03-07 | 26 [tyg] | -22,13% | 2,67% | -0,59% |
| FER | 12,35 zł | 2007-09-07 | 8,85 zł | 2008-05-16 | 36 [tyg] | -29,25% | 2,73% | -0,8% |
| PPS | 1,8 zł | 2007-09-07 | 0,96 zł | 2008-03-07 | 26 [tyg] | -48,71% | 2,67% | -1,3% |
| MSX | 190 zł | 2007-09-07 | 107,75 zł | 2008-03-07 | 26 [tyg] | -50,21% | 2,67% | -1,34% |
| ZWC | 499 zł | 2007-05-18 | 650 zł | 2007-09-07 | 16 [tyg] | 30,26% | 3,03% | 0,92% |
| CNT | 34,2 zł | 2007-05-18 | 9,78 zł | 2008-03-07 | 42 [tyg] | -102,86% | 2,81% | -2,89% |
| KZS | 10,2 zł | 2007-05-18 | 2,88 zł | 2008-03-07 | 42 [tyg] | -99,49% | 2,81% | -2,79% |
| ATM | 18,75 zł | 2007-05-18 | 17,31 zł | 2007-09-07 | 16 [tyg] | -2,96% | 3,03% | -0,09% |
| MGT | 22,09 zł | 2007-05-18 | 19,9 zł | 2007-09-07 | 16 [tyg] | -9,91% | 3,03% | -0,3% |
| YWL | 43,5 zł | 2007-05-18 | 41,6 zł | 2008-03-07 | 42 [tyg] | -3,24% | 2,81% | -0,09% |
| PCG | 3192 zł | 2007-04-06 | 722 zł | 2007-09-07 | 22 [tyg] | -75,99% | 3,03% | -2,3% |
| PEL | 77,05 zł | 2007-04-06 | 103,1 zł | 2007-09-07 | 22 [tyg] | 33,35% | 3,03% | 1,01% |
| ING | 79 zł | 2007-04-06 | 91,2 zł | 2007-09-07 | 22 [tyg] | 18,17% | 3,03% | 0,55% |
| KOF | 32,91 zł | 2007-04-06 | 37 zł | 2007-05-18 | 6 [tyg] | 12,43% | 3,03% | 0,38% |
| CEZ | 131,8 zł | 2007-04-06 | 143,5 zł | 2007-05-18 | 6 [tyg] | 10,98% | 3,03% | 0,33% |
| SNK | 22,4 zł | 2007-04-06 | 24,7 zł | 2007-05-18 | 6 [tyg] | 10,27% | 3,03% | 0,31% |
| 06N | 97,3 zł | 2007-03-02 | 94,3 zł | 2007-09-07 | 27 [tyg] | -1,78% | 3% | -0,05% |
| PGM | 32,5 zł | 2007-03-02 | 27,1 zł | 2007-09-07 | 27 [tyg] | -2,94% | 3% | -0,09% |
| FCL | 41,5 zł | 2007-03-02 | 43,2 zł | 2007-04-06 | 5 [tyg] | 4,1% | 2,85% | 0,12% |
| IDM | 1860,48 zł | 2007-03-02 | 151,68 zł | 2009-03-06 | 105 [tyg] | -170,26% | 3,42% | -5,83% |
| COL | 5,88 zł | 2007-03-02 | 7,3 zł | 2007-04-06 | 5 [tyg] | 24,15% | 2,85% | 0,69% |
| GOB | 136,9 zł | 2007-03-02 | 109,6 zł | 2007-09-07 | 27 [tyg] | -20,88% | 3% | -0,63% |
| RFK | 10,62 zł | 2007-03-02 | 15,85 zł | 2007-04-06 | 5 [tyg] | 49,25% | 2,85% | 1,4% |
| IPX | 9,82 zł | 2007-03-02 | 5,92 zł | 2008-03-07 | 53 [tyg] | -33,45% | 2,84% | -0,95% |
| PRT | 3,45 zł | 2007-03-02 | 7,17 zł | 2007-04-06 | 5 [tyg] | 107,83% | 2,85% | 3,07% |
| ELZ | 4,65 zł | 2007-03-02 | 5,16 zł | 2007-05-18 | 11 [tyg] | 10,57% | 2,95% | 0,31% |
| PLA | 35,7 zł | 2007-03-02 | 53,6 zł | 2007-05-18 | 11 [tyg] | 45,65% | 2,95% | 1,35% |
| APL | 9,6 zł | 2007-03-02 | 4,55 zł | 2008-03-07 | 53 [tyg] | -49,46% | 2,84% | -1,4% |
| HDR | 47 zł | 2007-03-02 | 68,9 zł | 2007-04-06 | 5 [tyg] | 46,6% | 2,85% | 1,33% |
| LRK | 37,5 zł | 2007-03-02 | 25,1 zł | 2008-03-07 | 53 [tyg] | 30,23% | 2,84% | 0,86% |
| HTM | 23,2 zł | 2007-03-02 | 17 zł | 2007-09-07 | 27 [tyg] | -18,51% | 3% | -0,55% |
| ALC | 13,5 zł | 2007-03-02 | 10,5 zł | 2008-03-07 | 53 [tyg] | -22,2% | 2,84% | -0,63% |
| STF | 19,78 zł | 2007-03-02 | 28,6 zł | 2007-04-06 | 5 [tyg] | 44,59% | 2,85% | 1,27% |
| SHD | 3,22 zł | 2006-11-17 | 13,03 zł | 2007-04-06 | 20 [tyg] | 202,98% | 3,05% | 6,2% |
| EFK | 25 zł | 2006-11-17 | 38,91 zł | 2007-03-02 | 15 [tyg] | 55,64% | 3,12% | 1,74% |
| CPA | 7,52 zł | 2006-11-17 | 11,7 zł | 2007-03-02 | 15 [tyg] | 55,59% | 3,12% | 1,73% |
| MDS | 32,52 zł | 2006-11-17 | 34,79 zł | 2007-03-02 | 15 [tyg] | 6,98% | 3,12% | 0,22% |
| SLZ | 7,64 zł | 2006-11-17 | 5,1 zł | 2008-05-16 | 78 [tyg] | -19,22% | 2,9% | -0,56% |
| KZS | 3,2 zł | 2006-11-17 | 11,62 zł | 2007-03-02 | 15 [tyg] | 263,13% | 3,12% | 8,21% |
| BRS | 263,1 zł | 2006-11-17 | 219 zł | 2007-03-02 | 15 [tyg] | -16,76% | 3,12% | -0,52% |
| PLT | 22 zł | 2006-11-17 | 21,2 zł | 2007-03-02 | 15 [tyg] | -3,64% | 3,12% | -0,11% |
| YWL | 32,51 zł | 2006-11-17 | 44,95 zł | 2007-03-02 | 15 [tyg] | 38,27% | 3,12% | 1,19% |
| BTM | 2,03 zł | 2006-11-17 | 4,09 zł | 2007-09-07 | 42 [tyg] | 109,29% | 3,04% | 3,32% |
| WWL | 255 zł | 2006-11-17 | 290,5 zł | 2007-09-07 | 42 [tyg] | 20,68% | 3,04% | 0,63% |
| LBW | 2,82 zł | 2006-09-01 | 0,95 zł | 2008-03-07 | 79 [tyg] | -69,75% | 3,1% | -2,16% |
| NVG | 118,2 zł | 2006-09-01 | 136,2 zł | 2007-03-02 | 26 [tyg] | 13,78% | 3,64% | 0,5% |
| APT | 20,4 zł | 2006-09-01 | 23,57 zł | 2007-03-02 | 26 [tyg] | 20,73% | 3,64% | 0,75% |
| ECH | 6,4 zł | 2006-09-01 | 4,8 zł | 2008-09-05 | 105 [tyg] | -10,77% | 3,3% | -0,36% |
| BBD | 87 zł | 2006-09-01 | 114,5 zł | 2007-03-02 | 26 [tyg] | 45,67% | 3,64% | 1,66% |
| PTH | 19,1 zł | 2006-09-01 | 39,5 zł | 2007-03-02 | 26 [tyg] | 89,78% | 3,64% | 3,26% |
| STP | 310,1 zł | 2006-09-01 | 587 zł | 2006-11-17 | 11 [tyg] | 89,29% | 4,34% | 3,88% |
| APL | 8,44 zł | 2006-09-01 | 12 zł | 2006-11-17 | 11 [tyg] | 42,18% | 4,34% | 1,83% |
| PRM | 54 zł | 2006-09-01 | 73,45 zł | 2007-03-02 | 26 [tyg] | 48,04% | 3,64% | 1,75% |
| ZAP | 52 zł | 2006-09-01 | 108,1 zł | 2007-09-07 | 53 [tyg] | 83,85% | 3,31% | 2,78% |
| STF | 13,75 zł | 2006-07-28 | 16 zł | 2006-09-01 | 5 [tyg] | 16,36% | 4,54% | 0,74% |
| GTC | 30 zł | 2006-07-28 | 48,29 zł | 2007-11-16 | 68 [tyg] | 65,17% | 3,33% | 2,17% |
| MIL | 6 zł | 2006-07-28 | 10 zł | 2007-03-02 | 31 [tyg] | 57,84% | 3,78% | 2,19% |
| MSX | 65,5 zł | 2006-07-28 | 289 zł | 2007-04-06 | 36 [tyg] | 175,8% | 3,65% | 6,42% |
| PLX | 2,84 zł | 2006-07-28 | 2,76 zł | 2006-09-01 | 5 [tyg] | -2,82% | 4,54% | -0,13% |
| LTS | 52,9 zł | 2006-07-28 | 11,44 zł | 2009-03-06 | 136 [tyg] | -145,55% | 3,51% | -5,1% |
| FAM | 8,85 zł | 2006-07-28 | 11,85 zł | 2007-09-07 | 58 [tyg] | 68,72% | 3,42% | 2,35% |
| ONO | 44 zł | 2006-07-28 | 9,61 zł | 2007-09-07 | 58 [tyg] | -122,45% | 3,42% | -4,18% |
| MGT | 20,2 zł | 2006-07-28 | 20 zł | 2006-09-01 | 5 [tyg] | -0,99% | 4,54% | -0,04% |
| MNI | 13,35 zł | 2006-07-28 | 4,21 zł | 2007-09-07 | 58 [tyg] | -89,17% | 3,42% | -3,05% |
| PKN | 60,6 zł | 2006-07-28 | 22,25 zł | 2009-03-06 | 136 [tyg] | -96,87% | 3,51% | -3,4% |
| OPL | 21,5 zł | 2006-07-28 | 21,49 zł | 2007-11-16 | 68 [tyg] | 5,95% | 3,33% | 0,2% |
| BHW | 69,8 zł | 2006-07-28 | 67,5 zł | 2006-09-01 | 5 [tyg] | -3,3% | 4,54% | -0,15% |
| MDI | 450 zł | 2006-07-28 | 1000 zł | 2007-03-02 | 31 [tyg] | 112,76% | 3,78% | 4,26% |
| BTM | 2,44 zł | 2006-07-28 | 2 zł | 2006-09-01 | 5 [tyg] | -18,03% | 4,54% | -0,82% |
| KGH | 120 zł | 2006-07-28 | 136 zł | 2014-09-05 | 423 [tyg] | 180,97% | 3,33% | 6,03% |
| MOL | 42,88 zł | 2006-07-28 | 38,81 zł | 2008-03-07 | 84 [tyg] | -7,02% | 3,19% | -0,22% |
| ATM | 11,13 zł | 2006-07-28 | 13,88 zł | 2006-09-01 | 5 [tyg] | 24,71% | 4,54% | 1,12% |
| CIE | 49,5 zł | 2006-07-28 | 125,9 zł | 2007-05-18 | 42 [tyg] | 103,68% | 3,56% | 3,69% |
| IPL | 17,1 zł | 2006-07-28 | 17,19 zł | 2006-09-01 | 5 [tyg] | 0,53% | 4,54% | 0,02% |
| ADS | 1,23 zł | 2006-07-28 | 1,08 zł | 2006-09-01 | 5 [tyg] | -12,2% | 4,54% | -0,55% |
| ALC | 43,7 zł | 2006-07-28 | 42,6 zł | 2006-09-01 | 5 [tyg] | -2,52% | 4,54% | -0,11% |
|
|