|
Właściciel: Filon
Nazwa portfela: @real3
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 18,37% | 3,93% |
zysk roczny | 1,65% | 0,37% |
cagr (na rękę) | -6,46% | |
max. spadek wartości | -94,37% | -68,51% |
zysk roczny / ryzyko | 0,09% | 0,12% |
% zyskownych tygodni | 54,46% | 54,09% |
trafialność | 47,26% | |
śr. zysk / śr. strata | 1,21 | |
WO | 0,04 | |
śr. zysk z transakcji | 1% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 565 | |
śr. czas transakcji | 228 [dni] | |
% czasu powyżej WIGu | 46,5% | |
najgorszy rok vs WIG | -41,7% | |
Aktualizacja: 2022-07-04
|
KTY | 372 zł | 2016-09-02 | 370 zł | 2016-11-18 | 11 [tyg] | -0,54% | 2,63% | -0,01% |
EUC | 39,88 zł | 2016-09-02 | 36,79 zł | 2016-11-18 | 11 [tyg] | -7,75% | 2,63% | -0,2% |
PEO | 126,7 zł | 2016-09-02 | 118,35 zł | 2016-11-18 | 11 [tyg] | -6,59% | 2,63% | -0,17% |
CDR | 42,79 zł | 2016-09-02 | 40 zł | 2016-11-18 | 11 [tyg] | -6,52% | 2,63% | -0,17% |
CAR | 294,9 zł | 2016-09-02 | 254 zł | 2016-11-18 | 11 [tyg] | -13,87% | 2,63% | -0,36% |
OPN | 30,15 zł | 2016-09-02 | 45,2 zł | 2016-11-18 | 11 [tyg] | 49,92% | 2,63% | 1,31% |
DVL | 2,09 zł | 2016-09-02 | 1,97 zł | 2016-11-18 | 11 [tyg] | -5,74% | 2,63% | -0,15% |
CCC | 182,7 zł | 2016-09-02 | 182,5 zł | 2016-11-18 | 11 [tyg] | -0,11% | 2,63% | 0% |
VRG | 3,48 zł | 2016-09-02 | 3,29 zł | 2016-11-18 | 11 [tyg] | -5,46% | 2,63% | -0,14% |
MGT | 119 zł | 2016-09-02 | 103,8 zł | 2016-11-18 | 11 [tyg] | -12,77% | 2,63% | -0,34% |
PZU | 27,3 zł | 2016-09-02 | 27,8 zł | 2016-11-18 | 11 [tyg] | 10,26% | 2,63% | 0,27% |
EEX | 13,05 zł | 2016-09-02 | 16 zł | 2016-11-18 | 11 [tyg] | 22,61% | 2,63% | 0,59% |
LTX | 9,26 zł | 2016-09-02 | 9,8 zł | 2016-11-18 | 11 [tyg] | 5,83% | 2,63% | 0,15% |
ITM | 19,35 zł | 2016-09-02 | 27,7 zł | 2016-11-18 | 11 [tyg] | 43,15% | 2,63% | 1,13% |
MDG | 280,25 zł | 2016-09-02 | 268,7 zł | 2016-11-18 | 11 [tyg] | -4,12% | 2,63% | -0,11% |
UNW | 197 zł | 2016-09-02 | 193 zł | 2016-11-18 | 11 [tyg] | -2,03% | 2,63% | -0,05% |
QRS | 5,5 zł | 2016-09-02 | 5,38 zł | 2016-11-18 | 11 [tyg] | -2,18% | 2,63% | -0,06% |
ACT | 6,08 zł | 2016-09-02 | 4,96 zł | 2016-11-18 | 11 [tyg] | -2,19% | 2,63% | -0,06% |
UNI | 11,75 zł | 2016-09-02 | 9,9 zł | 2016-11-18 | 11 [tyg] | -15,74% | 2,63% | -0,41% |
CMR | 169,05 zł | 2016-09-02 | 175 zł | 2016-11-18 | 11 [tyg] | 3,52% | 2,63% | 0,09% |
MON | 13,47 zł | 2016-09-02 | 9,7 zł | 2016-11-18 | 11 [tyg] | -27,99% | 2,63% | -0,74% |
IPX | 2,62 zł | 2016-09-02 | 2,78 zł | 2016-11-18 | 11 [tyg] | 6,11% | 2,63% | 0,16% |
WWL | 904,25 zł | 2016-09-02 | 999,05 zł | 2016-11-18 | 11 [tyg] | 10,48% | 2,63% | 0,28% |
MNC | 20 zł | 2016-09-02 | 16,43 zł | 2016-11-18 | 11 [tyg] | -17,85% | 2,63% | -0,47% |
LPP | 4310 zł | 2016-09-02 | 5121,15 zł | 2016-11-18 | 11 [tyg] | 18,82% | 2,63% | 0,49% |
FTE | 73,88 zł | 2016-09-02 | 73,8 zł | 2016-11-18 | 11 [tyg] | -0,11% | 2,63% | 0% |
CFI | 5,43 zł | 2016-09-02 | 1,05 zł | 2016-11-18 | 11 [tyg] | -80,66% | 2,63% | -2,12% |
SFS | 2,65 zł | 2016-09-02 | 2,65 zł | 2016-11-18 | 11 [tyg] | 0% | 2,63% | 0% |
MRC | 16,35 zł | 2016-09-02 | 19 zł | 2016-11-18 | 11 [tyg] | 16,21% | 2,63% | 0,43% |
LVC | 49,97 zł | 2016-09-02 | 44,61 zł | 2016-11-18 | 11 [tyg] | -10,73% | 2,63% | -0,28% |
AMC | 198,9 zł | 2016-09-02 | 178,5 zł | 2016-11-18 | 11 [tyg] | -10,26% | 2,63% | -0,27% |
PHN | 14,94 zł | 2016-09-02 | 17,19 zł | 2016-11-18 | 11 [tyg] | 15,06% | 2,63% | 0,4% |
ALI | 15,19 zł | 2016-09-02 | 15,28 zł | 2016-11-18 | 11 [tyg] | 0,59% | 2,63% | 0,02% |
TOR | 10,88 zł | 2016-09-02 | 10,9 zł | 2016-11-18 | 11 [tyg] | 0,18% | 2,63% | 0% |
VIN | 7,57 zł | 2016-09-02 | 6,84 zł | 2016-11-18 | 11 [tyg] | -9,64% | 2,63% | -0,25% |
AML | 62,5 zł | 2016-09-02 | 57,04 zł | 2016-11-18 | 11 [tyg] | -8,74% | 2,63% | -0,23% |
PWX | 16,75 zł | 2016-09-02 | 16,78 zł | 2016-11-18 | 11 [tyg] | 0,18% | 2,63% | 0% |
KER | 59,09 zł | 2016-09-02 | 60,23 zł | 2016-11-18 | 11 [tyg] | 1,93% | 2,63% | 0,05% |
ALI | 13,96 zł | 2016-05-20 | 15,19 zł | 2016-09-02 | 15 [tyg] | 8,81% | 2,63% | 0,23% |
MDG | 266,95 zł | 2016-05-20 | 280,25 zł | 2016-09-02 | 15 [tyg] | 5,76% | 2,63% | 0,15% |
EEX | 12,4 zł | 2016-05-20 | 13,05 zł | 2016-09-02 | 15 [tyg] | 5,24% | 2,63% | 0,14% |
LPP | 5124,6 zł | 2016-05-20 | 4310 zł | 2016-09-02 | 15 [tyg] | -15,13% | 2,63% | -0,4% |
RBW | 27,71 zł | 2016-05-20 | 20,24 zł | 2016-09-02 | 15 [tyg] | -22,81% | 2,63% | -0,6% |
ALR | 54,08 zł | 2016-05-20 | 51,9 zł | 2016-09-02 | 15 [tyg] | -4,03% | 2,63% | -0,11% |
ITM | 18,48 zł | 2016-05-20 | 19,35 zł | 2016-09-02 | 15 [tyg] | 4,71% | 2,63% | 0,12% |
CAR | 272 zł | 2016-05-20 | 294,9 zł | 2016-09-02 | 15 [tyg] | 8,7% | 2,63% | 0,23% |
SFS | 3,41 zł | 2016-05-20 | 2,65 zł | 2016-09-02 | 15 [tyg] | -22,29% | 2,63% | -0,59% |
UNW | 140,5 zł | 2016-05-20 | 197 zł | 2016-09-02 | 15 [tyg] | 40,21% | 2,63% | 1,06% |
FTE | 67,8 zł | 2016-05-20 | 73,88 zł | 2016-09-02 | 15 [tyg] | 10,44% | 2,63% | 0,27% |
CMR | 135,4 zł | 2016-05-20 | 169,05 zł | 2016-09-02 | 15 [tyg] | 24,85% | 2,63% | 0,65% |
CDR | 26,53 zł | 2016-05-20 | 42,79 zł | 2016-09-02 | 15 [tyg] | 61,29% | 2,63% | 1,61% |
GPW | 36,9 zł | 2016-05-20 | 35,07 zł | 2016-09-02 | 15 [tyg] | 1,89% | 2,63% | 0,05% |
BMC | 12,76 zł | 2016-05-20 | 10,67 zł | 2016-09-02 | 15 [tyg] | -16,38% | 2,63% | -0,43% |
WWL | 1042 zł | 2016-05-20 | 904,25 zł | 2016-09-02 | 15 [tyg] | -11,36% | 2,63% | -0,3% |
VIN | 6,95 zł | 2016-05-20 | 7,57 zł | 2016-09-02 | 15 [tyg] | 11,28% | 2,63% | 0,3% |
WLT | 8,8 zł | 2016-05-20 | 9,96 zł | 2016-09-02 | 15 [tyg] | 14,9% | 2,63% | 0,39% |
EUC | 51,15 zł | 2016-05-20 | 39,88 zł | 2016-09-02 | 15 [tyg] | -14,83% | 2,63% | -0,39% |
PZU | 34,43 zł | 2016-05-20 | 27,3 zł | 2016-09-02 | 15 [tyg] | -20,71% | 2,63% | -0,54% |
IRL | 16 zł | 2016-05-20 | 16,2 zł | 2016-09-02 | 15 [tyg] | 1,25% | 2,63% | 0,03% |
LVC | 40,16 zł | 2016-05-20 | 49,97 zł | 2016-09-02 | 15 [tyg] | 26,75% | 2,63% | 0,7% |
AML | 51,72 zł | 2016-05-20 | 62,5 zł | 2016-09-02 | 15 [tyg] | 20,84% | 2,63% | 0,55% |
FRO | 11,2 zł | 2016-05-20 | 12,45 zł | 2016-09-02 | 15 [tyg] | 18,44% | 2,63% | 0,48% |
BTM | 3,35 zł | 2016-05-20 | 2,96 zł | 2016-09-02 | 15 [tyg] | -11,64% | 2,63% | -0,31% |
AMC | 188 zł | 2016-05-20 | 198,9 zł | 2016-09-02 | 15 [tyg] | 7,87% | 2,63% | 0,21% |
APT | 32,07 zł | 2016-05-20 | 29,39 zł | 2016-09-02 | 15 [tyg] | -6,13% | 2,63% | -0,16% |
VRG | 3,23 zł | 2016-05-20 | 3,48 zł | 2016-09-02 | 15 [tyg] | 7,74% | 2,63% | 0,2% |
ROB | 3,07 zł | 2016-05-20 | 3,05 zł | 2016-09-02 | 15 [tyg] | 6,15% | 2,63% | 0,16% |
VGO | 249 zł | 2016-05-20 | 232,9 zł | 2016-09-02 | 15 [tyg] | -6,47% | 2,63% | -0,17% |
QRS | 5,84 zł | 2016-05-20 | 5,5 zł | 2016-09-02 | 15 [tyg] | -5,82% | 2,63% | -0,15% |
IPX | 2,78 zł | 2016-05-20 | 2,62 zł | 2016-09-02 | 15 [tyg] | -5,76% | 2,63% | -0,15% |
CCC | 165 zł | 2016-05-20 | 182,7 zł | 2016-09-02 | 15 [tyg] | 11,9% | 2,63% | 0,31% |
GTN | 4,2 zł | 2016-05-20 | 3,92 zł | 2016-09-02 | 15 [tyg] | -6,67% | 2,63% | -0,18% |
MON | 15,55 zł | 2016-05-20 | 13,47 zł | 2016-09-02 | 15 [tyg] | -11,96% | 2,63% | -0,31% |
DOM | 54,68 zł | 2016-05-20 | 55 zł | 2016-09-02 | 15 [tyg] | 6,92% | 2,63% | 0,18% |
DVL | 1,96 zł | 2016-05-20 | 2,09 zł | 2016-09-02 | 15 [tyg] | 6,63% | 2,63% | 0,17% |
SPL | 262,75 zł | 2016-05-20 | 320 zł | 2016-09-02 | 15 [tyg] | 21,79% | 2,63% | 0,57% |
IND | 79,99 zł | 2016-04-01 | 68,03 zł | 2016-05-20 | 7 [tyg] | -14,95% | 2,7% | -0,4% |
DVL | 2,12 zł | 2016-04-01 | 1,96 zł | 2016-05-20 | 7 [tyg] | 1,45% | 2,7% | 0,04% |
IZB | 174,8 zł | 2016-04-01 | 176 zł | 2016-05-20 | 7 [tyg] | 0,69% | 2,7% | 0,02% |
EEX | 11,57 zł | 2016-04-01 | 12,4 zł | 2016-05-20 | 7 [tyg] | 7,17% | 2,7% | 0,19% |
GTN | 5 zł | 2016-04-01 | 4,2 zł | 2016-05-20 | 7 [tyg] | -16% | 2,7% | -0,43% |
RBW | 23,8 zł | 2016-04-01 | 27,71 zł | 2016-05-20 | 7 [tyg] | 16,43% | 2,7% | 0,44% |
APT | 27,55 zł | 2016-04-01 | 32,07 zł | 2016-05-20 | 7 [tyg] | 16,41% | 2,7% | 0,44% |
ALR | 68,54 zł | 2016-04-01 | 54,08 zł | 2016-05-20 | 7 [tyg] | -21,1% | 2,7% | -0,57% |
GIG | 11,8 zł | 2016-04-01 | 9,4 zł | 2016-05-20 | 7 [tyg] | -20,34% | 2,7% | -0,55% |
IPX | 2,48 zł | 2016-04-01 | 2,78 zł | 2016-05-20 | 7 [tyg] | 12,1% | 2,7% | 0,33% |
LVC | 36,05 zł | 2016-04-01 | 40,16 zł | 2016-05-20 | 7 [tyg] | 11,4% | 2,7% | 0,31% |
FTE | 57 zł | 2016-04-01 | 67,8 zł | 2016-05-20 | 7 [tyg] | 18,95% | 2,7% | 0,51% |
CCC | 151 zł | 2016-04-01 | 165 zł | 2016-05-20 | 7 [tyg] | 9,27% | 2,7% | 0,25% |
UNW | 145 zł | 2016-04-01 | 140,5 zł | 2016-05-20 | 7 [tyg] | 2,06% | 2,7% | 0,06% |
ALI | 12,8 zł | 2016-04-01 | 13,96 zł | 2016-05-20 | 7 [tyg] | 9,06% | 2,7% | 0,24% |
VRG | 2,99 zł | 2016-04-01 | 3,23 zł | 2016-05-20 | 7 [tyg] | 8,03% | 2,7% | 0,22% |
FRO | 10,65 zł | 2016-04-01 | 11,2 zł | 2016-05-20 | 7 [tyg] | 5,16% | 2,7% | 0,14% |
CDR | 25,35 zł | 2016-04-01 | 26,53 zł | 2016-05-20 | 7 [tyg] | 4,65% | 2,7% | 0,13% |
WWL | 999 zł | 2016-04-01 | 1042 zł | 2016-05-20 | 7 [tyg] | 4,3% | 2,7% | 0,12% |
ROB | 2,95 zł | 2016-04-01 | 3,07 zł | 2016-05-20 | 7 [tyg] | 4,07% | 2,7% | 0,11% |
CAR | 219 zł | 2016-04-01 | 272 zł | 2016-05-20 | 7 [tyg] | 24,2% | 2,7% | 0,65% |
LTX | 8,75 zł | 2016-04-01 | 9,08 zł | 2016-05-20 | 7 [tyg] | 3,77% | 2,7% | 0,1% |
CMR | 131 zł | 2016-04-01 | 135,4 zł | 2016-05-20 | 7 [tyg] | 3,36% | 2,7% | 0,09% |
AMC | 173 zł | 2016-04-01 | 188 zł | 2016-05-20 | 7 [tyg] | 8,67% | 2,7% | 0,23% |
AML | 52,5 zł | 2016-04-01 | 51,72 zł | 2016-05-20 | 7 [tyg] | 3,44% | 2,7% | 0,09% |
BSC | 33,66 zł | 2016-04-01 | 39,5 zł | 2016-05-20 | 7 [tyg] | 17,35% | 2,7% | 0,47% |
GPW | 38,77 zł | 2016-04-01 | 36,9 zł | 2016-05-20 | 7 [tyg] | -4,82% | 2,7% | -0,13% |
PGD | 53,37 zł | 2016-04-01 | 50 zł | 2016-05-20 | 7 [tyg] | -6,31% | 2,7% | -0,17% |
SPL | 300 zł | 2016-04-01 | 262,75 zł | 2016-05-20 | 7 [tyg] | -7,52% | 2,7% | -0,2% |
LPP | 5419 zł | 2016-04-01 | 5124,6 zł | 2016-05-20 | 7 [tyg] | -5,43% | 2,7% | -0,15% |
MDG | 280 zł | 2016-04-01 | 266,95 zł | 2016-05-20 | 7 [tyg] | -4,66% | 2,7% | -0,13% |
SFS | 3,95 zł | 2016-04-01 | 3,41 zł | 2016-05-20 | 7 [tyg] | -13,67% | 2,7% | -0,37% |
PZU | 35,38 zł | 2016-04-01 | 34,43 zł | 2016-05-20 | 7 [tyg] | -2,69% | 2,7% | -0,07% |
VIN | 7,05 zł | 2016-04-01 | 6,95 zł | 2016-05-20 | 7 [tyg] | -1,42% | 2,7% | -0,04% |
EUC | 51,8 zł | 2016-04-01 | 51,15 zł | 2016-05-20 | 7 [tyg] | -1,25% | 2,7% | -0,03% |
BTM | 3,45 zł | 2016-04-01 | 3,35 zł | 2016-05-20 | 7 [tyg] | -2,9% | 2,7% | -0,08% |
MON | 15,7 zł | 2016-04-01 | 15,55 zł | 2016-05-20 | 7 [tyg] | -0,96% | 2,7% | -0,03% |
SKH | 31,98 zł | 2016-03-04 | 34 zł | 2016-04-01 | 4 [tyg] | 6,32% | 2,7% | 0,17% |
QRS | 6,15 zł | 2016-03-04 | 6,54 zł | 2016-04-01 | 4 [tyg] | 6,34% | 2,7% | 0,17% |
CDR | 24,76 zł | 2016-03-04 | 25,35 zł | 2016-04-01 | 4 [tyg] | 2,38% | 2,7% | 0,06% |
LPP | 5278,35 zł | 2016-03-04 | 5419 zł | 2016-04-01 | 4 [tyg] | 2,66% | 2,7% | 0,07% |
PZU | 34,4 zł | 2016-03-04 | 35,38 zł | 2016-04-01 | 4 [tyg] | 2,85% | 2,7% | 0,08% |
SFS | 4,29 zł | 2016-03-04 | 3,95 zł | 2016-04-01 | 4 [tyg] | -7,93% | 2,7% | -0,21% |
AML | 51 zł | 2016-03-04 | 52,5 zł | 2016-04-01 | 4 [tyg] | 2,94% | 2,7% | 0,08% |
GTN | 5,24 zł | 2016-03-04 | 5 zł | 2016-04-01 | 4 [tyg] | -4,58% | 2,7% | -0,12% |
ALI | 11,59 zł | 2016-03-04 | 12,8 zł | 2016-04-01 | 4 [tyg] | 10,44% | 2,7% | 0,28% |
CCC | 146,5 zł | 2016-03-04 | 151 zł | 2016-04-01 | 4 [tyg] | 3,07% | 2,7% | 0,08% |
EEX | 12,1 zł | 2016-03-04 | 11,57 zł | 2016-04-01 | 4 [tyg] | -4,38% | 2,7% | -0,12% |
WLT | 7,56 zł | 2016-03-04 | 7,28 zł | 2016-04-01 | 4 [tyg] | -3,7% | 2,7% | -0,1% |
CMR | 126,7 zł | 2016-03-04 | 131 zł | 2016-04-01 | 4 [tyg] | 3,39% | 2,7% | 0,09% |
GPW | 37,49 zł | 2016-03-04 | 38,77 zł | 2016-04-01 | 4 [tyg] | 3,41% | 2,7% | 0,09% |
SPL | 290 zł | 2016-03-04 | 300 zł | 2016-04-01 | 4 [tyg] | 3,45% | 2,7% | 0,09% |
IPX | 2,37 zł | 2016-03-04 | 2,48 zł | 2016-04-01 | 4 [tyg] | 4,64% | 2,7% | 0,13% |
FTE | 54,52 zł | 2016-03-04 | 57 zł | 2016-04-01 | 4 [tyg] | 4,55% | 2,7% | 0,12% |
MDG | 200 zł | 2016-03-04 | 280 zł | 2016-04-01 | 4 [tyg] | 40% | 2,7% | 1,08% |
VRG | 2,81 zł | 2016-03-04 | 2,99 zł | 2016-04-01 | 4 [tyg] | 6,41% | 2,7% | 0,17% |
AMC | 174 zł | 2016-03-04 | 173 zł | 2016-04-01 | 4 [tyg] | -0,57% | 2,7% | -0,02% |
ALR | 61,87 zł | 2016-03-04 | 68,54 zł | 2016-04-01 | 4 [tyg] | 10,78% | 2,7% | 0,29% |
GIG | 11 zł | 2016-03-04 | 11,8 zł | 2016-04-01 | 4 [tyg] | 7,27% | 2,7% | 0,2% |
UNW | 133 zł | 2016-03-04 | 145 zł | 2016-04-01 | 4 [tyg] | 9,02% | 2,7% | 0,24% |
DOM | 50 zł | 2016-03-04 | 50,9 zł | 2016-04-01 | 4 [tyg] | 1,8% | 2,7% | 0,05% |
EUC | 43,11 zł | 2016-03-04 | 51,8 zł | 2016-04-01 | 4 [tyg] | 20,16% | 2,7% | 0,54% |
WWL | 1057,95 zł | 2016-03-04 | 999 zł | 2016-04-01 | 4 [tyg] | -5,57% | 2,7% | -0,15% |
MON | 14,4 zł | 2016-03-04 | 15,7 zł | 2016-04-01 | 4 [tyg] | 9,03% | 2,7% | 0,24% |
APT | 27,4 zł | 2016-03-04 | 27,55 zł | 2016-04-01 | 4 [tyg] | 0,55% | 2,7% | 0,01% |
DUO | 3,81 zł | 2016-03-04 | 3,82 zł | 2016-04-01 | 4 [tyg] | 0,26% | 2,7% | 0,01% |
SGN | 8,45 zł | 2016-03-04 | 8,3 zł | 2016-04-01 | 4 [tyg] | -1,78% | 2,7% | -0,05% |
LTX | 8,74 zł | 2016-03-04 | 8,75 zł | 2016-04-01 | 4 [tyg] | 0,11% | 2,7% | 0% |
BTM | 3,46 zł | 2016-03-04 | 3,45 zł | 2016-04-01 | 4 [tyg] | -0,29% | 2,7% | -0,01% |
BSC | 33,59 zł | 2016-03-04 | 33,66 zł | 2016-04-01 | 4 [tyg] | 0,21% | 2,7% | 0,01% |
LVC | 35,45 zł | 2016-03-04 | 36,05 zł | 2016-04-01 | 4 [tyg] | 1,69% | 2,7% | 0,05% |
ROB | 2,9 zł | 2016-03-04 | 2,95 zł | 2016-04-01 | 4 [tyg] | 1,72% | 2,7% | 0,05% |
RBW | 20,5 zł | 2016-03-04 | 23,8 zł | 2016-04-01 | 4 [tyg] | 16,1% | 2,7% | 0,43% |
CAR | 218,95 zł | 2016-03-04 | 219 zł | 2016-04-01 | 4 [tyg] | 0,02% | 2,7% | 0% |
LPP | 7089,95 zł | 2015-11-20 | 5278,35 zł | 2016-03-04 | 15 [tyg] | -25,55% | 2,85% | -0,73% |
MON | 14,95 zł | 2015-11-20 | 14,4 zł | 2016-03-04 | 15 [tyg] | -3,68% | 2,85% | -0,1% |
CMR | 116,5 zł | 2015-11-20 | 126,7 zł | 2016-03-04 | 15 [tyg] | 8,76% | 2,85% | 0,25% |
KRI | 24,64 zł | 2015-11-20 | 21,5 zł | 2016-03-04 | 15 [tyg] | -12,74% | 2,85% | -0,36% |
BTM | 3,18 zł | 2015-11-20 | 3,46 zł | 2016-03-04 | 15 [tyg] | 8,81% | 2,85% | 0,25% |
PEO | 144,75 zł | 2015-11-20 | 155,65 zł | 2016-03-04 | 15 [tyg] | 7,53% | 2,85% | 0,21% |
AMC | 175,1 zł | 2015-11-20 | 174 zł | 2016-03-04 | 15 [tyg] | -0,63% | 2,85% | -0,02% |
CHS | 1,85 zł | 2015-11-20 | 1,84 zł | 2016-03-04 | 15 [tyg] | -0,54% | 2,85% | -0,02% |
CDR | 22,5 zł | 2015-11-20 | 24,76 zł | 2016-03-04 | 15 [tyg] | 10,04% | 2,85% | 0,29% |
MDG | 244,5 zł | 2015-11-20 | 200 zł | 2016-03-04 | 15 [tyg] | -18,2% | 2,85% | -0,52% |
PZU | 39,45 zł | 2015-11-20 | 34,4 zł | 2016-03-04 | 15 [tyg] | -12,8% | 2,85% | -0,36% |
OPN | 26,01 zł | 2015-11-20 | 28,8 zł | 2016-03-04 | 15 [tyg] | 10,73% | 2,85% | 0,31% |
QRS | 6,4 zł | 2015-11-20 | 6,15 zł | 2016-03-04 | 15 [tyg] | -3,91% | 2,85% | -0,11% |
APT | 31 zł | 2015-11-20 | 27,4 zł | 2016-03-04 | 15 [tyg] | -10,64% | 2,85% | -0,3% |
CMP | 59,25 zł | 2015-11-20 | 52,5 zł | 2016-03-04 | 15 [tyg] | -11,39% | 2,85% | -0,32% |
FTE | 54,99 zł | 2015-11-20 | 54,52 zł | 2016-03-04 | 15 [tyg] | -0,85% | 2,85% | -0,02% |
EEX | 15,08 zł | 2015-11-20 | 12,1 zł | 2016-03-04 | 15 [tyg] | -19,76% | 2,85% | -0,56% |
MSZ | 1,59 zł | 2015-11-20 | 1,26 zł | 2016-03-04 | 15 [tyg] | -20,75% | 2,85% | -0,59% |
EMT | 4,6 zł | 2015-11-20 | 3,71 zł | 2016-03-04 | 15 [tyg] | -19,35% | 2,85% | -0,55% |
SPL | 278,95 zł | 2015-11-20 | 290 zł | 2016-03-04 | 15 [tyg] | 3,96% | 2,85% | 0,11% |
KTY | 279,85 zł | 2015-11-20 | 286 zł | 2016-03-04 | 15 [tyg] | 2,2% | 2,85% | 0,06% |
CAR | 239,7 zł | 2015-11-20 | 218,95 zł | 2016-03-04 | 15 [tyg] | -8,66% | 2,85% | -0,25% |
SFS | 3,85 zł | 2015-11-20 | 4,29 zł | 2016-03-04 | 15 [tyg] | 11,43% | 2,85% | 0,33% |
MCI | 12,08 zł | 2015-11-20 | 10,66 zł | 2016-03-04 | 15 [tyg] | -11,75% | 2,85% | -0,34% |
PGD | 53,9 zł | 2015-11-20 | 55,48 zł | 2016-03-04 | 15 [tyg] | 2,93% | 2,85% | 0,08% |
IZB | 149 zł | 2015-11-20 | 168 zł | 2016-03-04 | 15 [tyg] | 12,75% | 2,85% | 0,36% |
FCL | 54,02 zł | 2015-11-20 | 52,99 zł | 2016-03-04 | 15 [tyg] | -1,91% | 2,85% | -0,05% |
DVL | 1,93 zł | 2015-11-20 | 1,81 zł | 2016-03-04 | 15 [tyg] | -6,22% | 2,85% | -0,18% |
EGS | 4,88 zł | 2015-11-20 | 4,4 zł | 2016-03-04 | 15 [tyg] | -9,84% | 2,85% | -0,28% |
GPW | 42,4 zł | 2015-11-20 | 37,49 zł | 2016-03-04 | 15 [tyg] | -11,58% | 2,85% | -0,33% |
VIN | 6,3 zł | 2015-11-20 | 6,35 zł | 2016-03-04 | 15 [tyg] | 0,79% | 2,85% | 0,02% |
CCC | 151 zł | 2015-11-20 | 146,5 zł | 2016-03-04 | 15 [tyg] | -2,98% | 2,85% | -0,08% |
VRG | 2,91 zł | 2015-11-20 | 2,81 zł | 2016-03-04 | 15 [tyg] | -3,44% | 2,85% | -0,1% |
MBK | 335,75 zł | 2015-11-20 | 337 zł | 2016-03-04 | 15 [tyg] | 0,37% | 2,85% | 0,01% |
RBW | 24,5 zł | 2015-11-20 | 20,5 zł | 2016-03-04 | 15 [tyg] | -16,33% | 2,85% | -0,47% |
LPP | 7880 zł | 2015-09-04 | 7089,95 zł | 2015-11-20 | 11 [tyg] | -10,03% | 2,38% | -0,24% |
EGS | 6,19 zł | 2015-09-04 | 4,88 zł | 2015-11-20 | 11 [tyg] | -21,16% | 2,38% | -0,5% |
ECH | 6,3 zł | 2015-09-04 | 7,23 zł | 2015-11-20 | 11 [tyg] | 14,76% | 2,38% | 0,35% |
BSC | 32,8 zł | 2015-09-04 | 38 zł | 2015-11-20 | 11 [tyg] | 15,85% | 2,38% | 0,38% |
KTY | 305 zł | 2015-09-04 | 279,85 zł | 2015-11-20 | 11 [tyg] | -8,25% | 2,38% | -0,2% |
PEO | 159,5 zł | 2015-09-04 | 144,75 zł | 2015-11-20 | 11 [tyg] | -9,25% | 2,38% | -0,22% |
SPL | 308,75 zł | 2015-09-04 | 278,95 zł | 2015-11-20 | 11 [tyg] | -9,65% | 2,38% | -0,23% |
VRG | 2,51 zł | 2015-09-04 | 2,91 zł | 2015-11-20 | 11 [tyg] | 15,94% | 2,38% | 0,38% |
MDG | 204 zł | 2015-09-04 | 244,5 zł | 2015-11-20 | 11 [tyg] | 19,85% | 2,38% | 0,47% |
EEX | 13,55 zł | 2015-09-04 | 15,08 zł | 2015-11-20 | 11 [tyg] | 11,29% | 2,38% | 0,27% |
CMR | 127 zł | 2015-09-04 | 116,5 zł | 2015-11-20 | 11 [tyg] | -8,27% | 2,38% | -0,2% |
SFS | 3,47 zł | 2015-09-04 | 3,85 zł | 2015-11-20 | 11 [tyg] | 10,95% | 2,38% | 0,26% |
MCR | 10 zł | 2015-09-04 | 9,19 zł | 2015-11-20 | 11 [tyg] | -8,1% | 2,38% | -0,19% |
KOM | 7,51 zł | 2015-09-04 | 8,31 zł | 2015-11-20 | 11 [tyg] | 10,65% | 2,38% | 0,25% |
AMC | 158 zł | 2015-09-04 | 175,1 zł | 2015-11-20 | 11 [tyg] | 10,82% | 2,38% | 0,26% |
ELZ | 15,48 zł | 2015-09-04 | 13,96 zł | 2015-11-20 | 11 [tyg] | -9,82% | 2,38% | -0,23% |
WWL | 1310 zł | 2015-09-04 | 1078,95 zł | 2015-11-20 | 11 [tyg] | -17,64% | 2,38% | -0,42% |
OPF | 27,24 zł | 2015-09-04 | 22,98 zł | 2015-11-20 | 11 [tyg] | -15,64% | 2,38% | -0,37% |
CAR | 222,05 zł | 2015-09-04 | 239,7 zł | 2015-11-20 | 11 [tyg] | 7,95% | 2,38% | 0,19% |
KST | 34 zł | 2015-09-04 | 33,1 zł | 2015-11-20 | 11 [tyg] | -2,65% | 2,38% | -0,06% |
DVL | 1,89 zł | 2015-09-04 | 1,93 zł | 2015-11-20 | 11 [tyg] | 2,12% | 2,38% | 0,05% |
APT | 31,5 zł | 2015-09-04 | 31 zł | 2015-11-20 | 11 [tyg] | -1,59% | 2,38% | -0,04% |
BTM | 3,1 zł | 2015-09-04 | 3,18 zł | 2015-11-20 | 11 [tyg] | 2,58% | 2,38% | 0,06% |
GPW | 43,63 zł | 2015-09-04 | 42,4 zł | 2015-11-20 | 11 [tyg] | -2,82% | 2,38% | -0,07% |
MON | 17,88 zł | 2015-09-04 | 14,95 zł | 2015-11-20 | 11 [tyg] | -16,39% | 2,38% | -0,39% |
MCI | 11,64 zł | 2015-09-04 | 12,08 zł | 2015-11-20 | 11 [tyg] | 3,78% | 2,38% | 0,09% |
FTE | 52,98 zł | 2015-09-04 | 54,99 zł | 2015-11-20 | 11 [tyg] | 3,79% | 2,38% | 0,09% |
PZU | 43,12 zł | 2015-09-04 | 39,45 zł | 2015-11-20 | 11 [tyg] | -1,48% | 2,38% | -0,04% |
PHN | 19,41 zł | 2015-09-04 | 19,5 zł | 2015-11-20 | 11 [tyg] | 0,46% | 2,38% | 0,01% |
RBW | 23,52 zł | 2015-09-04 | 24,5 zł | 2015-11-20 | 11 [tyg] | 4,17% | 2,38% | 0,1% |
KRI | 35 zł | 2015-09-04 | 24,64 zł | 2015-11-20 | 11 [tyg] | -29,6% | 2,38% | -0,7% |
FRO | 10,5 zł | 2015-09-04 | 10,26 zł | 2015-11-20 | 11 [tyg] | -2,29% | 2,38% | -0,05% |
OPN | 19,3 zł | 2015-09-04 | 26,01 zł | 2015-11-20 | 11 [tyg] | 34,77% | 2,38% | 0,83% |
EMT | 4,41 zł | 2015-09-04 | 4,6 zł | 2015-11-20 | 11 [tyg] | 4,31% | 2,38% | 0,1% |
CMP | 56 zł | 2015-09-04 | 59,25 zł | 2015-11-20 | 11 [tyg] | 5,8% | 2,38% | 0,14% |
PRT | 3,38 zł | 2015-09-04 | 2,9 zł | 2015-11-20 | 11 [tyg] | -4,97% | 2,38% | -0,12% |
QRS | 6,03 zł | 2015-09-04 | 6,4 zł | 2015-11-20 | 11 [tyg] | 6,14% | 2,38% | 0,15% |
MSZ | 1,93 zł | 2015-09-04 | 1,59 zł | 2015-11-20 | 11 [tyg] | -17,62% | 2,38% | -0,42% |
ABE | 37,78 zł | 2015-09-04 | 33 zł | 2015-11-20 | 11 [tyg] | -12,65% | 2,38% | -0,3% |
CDR | 25,68 zł | 2015-09-04 | 22,5 zł | 2015-11-20 | 11 [tyg] | -12,38% | 2,38% | -0,29% |
PGD | 51 zł | 2015-09-04 | 53,9 zł | 2015-11-20 | 11 [tyg] | 5,69% | 2,38% | 0,14% |
CCC | 164 zł | 2015-09-04 | 151 zł | 2015-11-20 | 11 [tyg] | -6,17% | 2,38% | -0,15% |
FTE | 61 zł | 2015-05-15 | 52,98 zł | 2015-09-04 | 16 [tyg] | -9,83% | 2,17% | -0,21% |
EMT | 3,78 zł | 2015-05-15 | 4,41 zł | 2015-09-04 | 16 [tyg] | 16,67% | 2,17% | 0,36% |
PEO | 192,15 zł | 2015-05-15 | 159,5 zł | 2015-09-04 | 16 [tyg] | -11,14% | 2,17% | -0,24% |
ABE | 42,5 zł | 2015-05-15 | 37,78 zł | 2015-09-04 | 16 [tyg] | -11,11% | 2,17% | -0,24% |
MCI | 13,72 zł | 2015-05-15 | 11,64 zł | 2015-09-04 | 16 [tyg] | -15,16% | 2,17% | -0,33% |
OPF | 30,6 zł | 2015-05-15 | 27,24 zł | 2015-09-04 | 16 [tyg] | -10,98% | 2,17% | -0,24% |
VRG | 2,16 zł | 2015-05-15 | 2,51 zł | 2015-09-04 | 16 [tyg] | 16,2% | 2,17% | 0,35% |
PGD | 59,34 zł | 2015-05-15 | 51 zł | 2015-09-04 | 16 [tyg] | -14,05% | 2,17% | -0,3% |
TRK | 10 zł | 2015-05-15 | 8,55 zł | 2015-09-04 | 16 [tyg] | -14,5% | 2,17% | -0,31% |
AMC | 161 zł | 2015-05-15 | 158 zł | 2015-09-04 | 16 [tyg] | 0% | 2,17% | 0% |
BSC | 32,48 zł | 2015-05-15 | 32,8 zł | 2015-09-04 | 16 [tyg] | 0,99% | 2,17% | 0,02% |
INK | 13,96 zł | 2015-05-15 | 11,8 zł | 2015-09-04 | 16 [tyg] | -15,47% | 2,17% | -0,34% |
WWL | 1350 zł | 2015-05-15 | 1310 zł | 2015-09-04 | 16 [tyg] | -2,96% | 2,17% | -0,06% |
CMP | 71,5 zł | 2015-05-15 | 56 zł | 2015-09-04 | 16 [tyg] | -20,09% | 2,17% | -0,44% |
DVL | 2,02 zł | 2015-05-15 | 1,89 zł | 2015-09-04 | 16 [tyg] | -6,44% | 2,17% | -0,14% |
LEN | 4,75 zł | 2015-05-15 | 4,44 zł | 2015-09-04 | 16 [tyg] | -6,53% | 2,17% | -0,14% |
GIG | 18,25 zł | 2015-05-15 | 16,78 zł | 2015-09-04 | 16 [tyg] | -7,17% | 2,17% | -0,16% |
MSZ | 2,43 zł | 2015-05-15 | 1,93 zł | 2015-09-04 | 16 [tyg] | -18,08% | 2,17% | -0,39% |
SPL | 373,75 zł | 2015-05-15 | 308,75 zł | 2015-09-04 | 16 [tyg] | -17,39% | 2,17% | -0,38% |
ECH | 6,8 zł | 2015-05-15 | 6,3 zł | 2015-09-04 | 16 [tyg] | -7,35% | 2,17% | -0,16% |
ING | 148,1 zł | 2015-05-15 | 122,4 zł | 2015-09-04 | 16 [tyg] | -17,35% | 2,17% | -0,38% |
PHN | 24,1 zł | 2015-05-15 | 19,41 zł | 2015-09-04 | 16 [tyg] | -13,82% | 2,17% | -0,3% |
SFS | 3,62 zł | 2015-05-15 | 3,47 zł | 2015-09-04 | 16 [tyg] | -4,14% | 2,17% | -0,09% |
CAR | 258 zł | 2015-05-15 | 222,05 zł | 2015-09-04 | 16 [tyg] | -13,62% | 2,17% | -0,3% |
CDR | 24,7 zł | 2015-05-15 | 25,68 zł | 2015-09-04 | 16 [tyg] | 3,97% | 2,17% | 0,09% |
PZU | 46,99 zł | 2015-05-15 | 43,12 zł | 2015-09-04 | 16 [tyg] | -8,24% | 2,17% | -0,18% |
BHW | 110 zł | 2015-05-15 | 86 zł | 2015-09-04 | 16 [tyg] | -13,65% | 2,17% | -0,3% |
CCC | 187,05 zł | 2015-05-15 | 164 zł | 2015-09-04 | 16 [tyg] | -12,32% | 2,17% | -0,27% |
WOJ | 8,44 zł | 2015-05-15 | 7,89 zł | 2015-09-04 | 16 [tyg] | -2,81% | 2,17% | -0,06% |
MRC | 19,3 zł | 2015-05-15 | 15,96 zł | 2015-09-04 | 16 [tyg] | -15,9% | 2,17% | -0,35% |
DOM | 54,49 zł | 2015-05-15 | 47,6 zł | 2015-09-04 | 16 [tyg] | -8,21% | 2,17% | -0,18% |
LPP | 7950 zł | 2015-05-15 | 7880 zł | 2015-09-04 | 16 [tyg] | -0,46% | 2,17% | -0,01% |
IIA | 105,3 zł | 2015-05-15 | 93,3 zł | 2015-09-04 | 16 [tyg] | -11,4% | 2,17% | -0,25% |
EEX | 21,19 zł | 2015-05-15 | 13,55 zł | 2015-09-04 | 16 [tyg] | -36,05% | 2,17% | -0,78% |
HWE | 2,28 zł | 2015-05-15 | 0,49 zł | 2015-09-04 | 16 [tyg] | -78,51% | 2,17% | -1,7% |
APT | 43,5 zł | 2015-05-15 | 31,5 zł | 2015-09-04 | 16 [tyg] | -26,39% | 2,17% | -0,57% |
GRL | 23,87 zł | 2015-05-15 | 28,61 zł | 2015-09-04 | 16 [tyg] | 19,86% | 2,17% | 0,43% |
SGN | 12,1 zł | 2015-05-15 | 9,16 zł | 2015-09-04 | 16 [tyg] | -24,3% | 2,17% | -0,53% |
QRS | 7,98 zł | 2015-05-15 | 6,03 zł | 2015-09-04 | 16 [tyg] | -24,44% | 2,17% | -0,53% |
RDN | 3,37 zł | 2015-05-15 | 2,4 zł | 2015-09-04 | 16 [tyg] | -28,78% | 2,17% | -0,62% |
BTM | 2,43 zł | 2015-05-15 | 3,1 zł | 2015-09-04 | 16 [tyg] | 27,57% | 2,17% | 0,6% |
MON | 15,1 zł | 2015-05-15 | 17,88 zł | 2015-09-04 | 16 [tyg] | 18,41% | 2,17% | 0,4% |
KRI | 29,6 zł | 2015-05-15 | 35 zł | 2015-09-04 | 16 [tyg] | 18,24% | 2,17% | 0,4% |
GTN | 8,44 zł | 2015-05-15 | 6 zł | 2015-09-04 | 16 [tyg] | -28,91% | 2,17% | -0,63% |
KOM | 10,18 zł | 2015-05-15 | 7,51 zł | 2015-09-04 | 16 [tyg] | -26,23% | 2,17% | -0,57% |
DUO | 2,8 zł | 2015-05-15 | 3,38 zł | 2015-09-04 | 16 [tyg] | 22,34% | 2,17% | 0,48% |
OPF | 36 zł | 2015-04-03 | 30,6 zł | 2015-05-15 | 6 [tyg] | -15% | 2,22% | -0,33% |
BHW | 108,8 zł | 2015-04-03 | 110 zł | 2015-05-15 | 6 [tyg] | 1,1% | 2,22% | 0,02% |
SPL | 339,3 zł | 2015-04-03 | 373,75 zł | 2015-05-15 | 6 [tyg] | 10,15% | 2,22% | 0,23% |
HWE | 2 zł | 2015-04-03 | 2,28 zł | 2015-05-15 | 6 [tyg] | 14% | 2,22% | 0,31% |
APT | 43,5 zł | 2015-04-03 | 43,5 zł | 2015-05-15 | 6 [tyg] | 0% | 2,22% | 0% |
QRS | 7,96 zł | 2015-04-03 | 7,98 zł | 2015-05-15 | 6 [tyg] | 0,25% | 2,22% | 0,01% |
DVL | 2,03 zł | 2015-04-03 | 2,02 zł | 2015-05-15 | 6 [tyg] | -0,49% | 2,22% | -0,01% |
ERB | 34,01 zł | 2015-04-03 | 33,84 zł | 2015-05-15 | 6 [tyg] | -0,5% | 2,22% | -0,01% |
KOM | 8,9 zł | 2015-04-03 | 10,18 zł | 2015-05-15 | 6 [tyg] | 14,38% | 2,22% | 0,32% |
TRK | 10,19 zł | 2015-04-03 | 10 zł | 2015-05-15 | 6 [tyg] | -1,86% | 2,22% | -0,04% |
LEN | 5,16 zł | 2015-04-03 | 4,75 zł | 2015-05-15 | 6 [tyg] | -1,98% | 2,22% | -0,04% |
RDN | 3,47 zł | 2015-04-03 | 3,37 zł | 2015-05-15 | 6 [tyg] | -2,88% | 2,22% | -0,06% |
CDR | 20,9 zł | 2015-04-03 | 24,7 zł | 2015-05-15 | 6 [tyg] | 18,18% | 2,22% | 0,4% |
ZMT | 2,43 zł | 2015-04-03 | 2,46 zł | 2015-05-15 | 6 [tyg] | 1,23% | 2,22% | 0,03% |
FRO | 10,94 zł | 2015-04-03 | 12,3 zł | 2015-05-15 | 6 [tyg] | 12,43% | 2,22% | 0,28% |
SGN | 14,38 zł | 2015-04-03 | 12,1 zł | 2015-05-15 | 6 [tyg] | -15,86% | 2,22% | -0,35% |
SFS | 3,06 zł | 2015-04-03 | 3,62 zł | 2015-05-15 | 6 [tyg] | 18,3% | 2,22% | 0,41% |
ECH | 6,6 zł | 2015-04-03 | 6,8 zł | 2015-05-15 | 6 [tyg] | 3,03% | 2,22% | 0,07% |
MON | 14,6 zł | 2015-04-03 | 15,1 zł | 2015-05-15 | 6 [tyg] | 3,42% | 2,22% | 0,08% |
BTM | 1,96 zł | 2015-04-03 | 2,43 zł | 2015-05-15 | 6 [tyg] | 23,98% | 2,22% | 0,53% |
PEO | 184 zł | 2015-04-03 | 192,15 zł | 2015-05-15 | 6 [tyg] | 4,43% | 2,22% | 0,1% |
ABE | 40,45 zł | 2015-04-03 | 42,5 zł | 2015-05-15 | 6 [tyg] | 5,07% | 2,22% | 0,11% |
FTE | 57,4 zł | 2015-04-03 | 61 zł | 2015-05-15 | 6 [tyg] | 6,27% | 2,22% | 0,14% |
MSZ | 2,28 zł | 2015-04-03 | 2,43 zł | 2015-05-15 | 6 [tyg] | 6,58% | 2,22% | 0,15% |
CCC | 175,15 zł | 2015-04-03 | 187,05 zł | 2015-05-15 | 6 [tyg] | 6,79% | 2,22% | 0,15% |
DUO | 2,32 zł | 2015-04-03 | 2,8 zł | 2015-05-15 | 6 [tyg] | 20,69% | 2,22% | 0,46% |
ITM | 18,9 zł | 2015-04-03 | 22,8 zł | 2015-05-15 | 6 [tyg] | 20,63% | 2,22% | 0,46% |
WWL | 1260 zł | 2015-04-03 | 1350 zł | 2015-05-15 | 6 [tyg] | 8,62% | 2,22% | 0,19% |
AMC | 147 zł | 2015-04-03 | 161 zł | 2015-05-15 | 6 [tyg] | 9,52% | 2,22% | 0,21% |
ING | 134,45 zł | 2015-04-03 | 148,1 zł | 2015-05-15 | 6 [tyg] | 12,95% | 2,22% | 0,29% |
MRC | 16,79 zł | 2015-04-03 | 19,3 zł | 2015-05-15 | 6 [tyg] | 14,95% | 2,22% | 0,33% |
PGD | 53,83 zł | 2015-04-03 | 59,34 zł | 2015-05-15 | 6 [tyg] | 10,24% | 2,22% | 0,23% |
BMC | 11,99 zł | 2015-04-03 | 10,56 zł | 2015-05-15 | 6 [tyg] | -11,93% | 2,22% | -0,26% |
PZU | 49,49 zł | 2015-04-03 | 46,99 zł | 2015-05-15 | 6 [tyg] | -5,05% | 2,22% | -0,11% |
VRG | 2,35 zł | 2015-04-03 | 2,16 zł | 2015-05-15 | 6 [tyg] | -8,09% | 2,22% | -0,18% |
LPP | 6835 zł | 2015-04-03 | 7950 zł | 2015-05-15 | 6 [tyg] | 16,31% | 2,22% | 0,36% |
ELZ | 16,14 zł | 2015-04-03 | 18,8 zł | 2015-05-15 | 6 [tyg] | 16,48% | 2,22% | 0,37% |
WOJ | 9,05 zł | 2015-04-03 | 8,44 zł | 2015-05-15 | 6 [tyg] | -6,74% | 2,22% | -0,15% |
FCL | 60,5 zł | 2015-04-03 | 56,52 zł | 2015-05-15 | 6 [tyg] | -6,58% | 2,22% | -0,15% |
EEX | 22,52 zł | 2015-04-03 | 21,19 zł | 2015-05-15 | 6 [tyg] | -5,91% | 2,22% | -0,13% |
INK | 14,56 zł | 2015-04-03 | 13,96 zł | 2015-05-15 | 6 [tyg] | -4,12% | 2,22% | -0,09% |
GIG | 19,8 zł | 2015-04-03 | 18,25 zł | 2015-05-15 | 6 [tyg] | -7,83% | 2,22% | -0,17% |
BOS | 33,8 zł | 2015-04-03 | 31 zł | 2015-05-15 | 6 [tyg] | -8,28% | 2,22% | -0,18% |
EMT | 4,03 zł | 2015-04-03 | 3,78 zł | 2015-05-15 | 6 [tyg] | -6,2% | 2,22% | -0,14% |
KRI | 25,6 zł | 2015-04-03 | 29,6 zł | 2015-05-15 | 6 [tyg] | 15,63% | 2,22% | 0,35% |
CDR | 18,8 zł | 2015-03-06 | 20,9 zł | 2015-04-03 | 4 [tyg] | 11,17% | 2,12% | 0,24% |
PHN | 25,56 zł | 2015-03-06 | 25,74 zł | 2015-04-03 | 4 [tyg] | 0,7% | 2,12% | 0,01% |
GIG | 21,5 zł | 2015-03-06 | 19,8 zł | 2015-04-03 | 4 [tyg] | -7,91% | 2,12% | -0,17% |
AMC | 132,45 zł | 2015-03-06 | 147 zł | 2015-04-03 | 4 [tyg] | 10,99% | 2,12% | 0,23% |
MCI | 12,94 zł | 2015-03-06 | 12,99 zł | 2015-04-03 | 4 [tyg] | 0,39% | 2,12% | 0,01% |
SGN | 13,53 zł | 2015-03-06 | 14,38 zł | 2015-04-03 | 4 [tyg] | 6,28% | 2,12% | 0,13% |
FCL | 60 zł | 2015-03-06 | 60,5 zł | 2015-04-03 | 4 [tyg] | 0,83% | 2,12% | 0,02% |
DVL | 2 zł | 2015-03-06 | 2,03 zł | 2015-04-03 | 4 [tyg] | 1,5% | 2,12% | 0,03% |
MAK | 6,21 zł | 2015-03-06 | 6,56 zł | 2015-04-03 | 4 [tyg] | 5,64% | 2,12% | 0,12% |
INK | 17,45 zł | 2015-03-06 | 14,56 zł | 2015-04-03 | 4 [tyg] | -16,56% | 2,12% | -0,35% |
BHW | 103 zł | 2015-03-06 | 108,8 zł | 2015-04-03 | 4 [tyg] | 5,63% | 2,12% | 0,12% |
ERB | 33,48 zł | 2015-03-06 | 34,01 zł | 2015-04-03 | 4 [tyg] | 1,58% | 2,12% | 0,03% |
LEN | 4,9 zł | 2015-03-06 | 5,16 zł | 2015-04-03 | 4 [tyg] | 5,31% | 2,12% | 0,11% |
CAR | 224,45 zł | 2015-03-06 | 228,25 zł | 2015-04-03 | 4 [tyg] | 1,69% | 2,12% | 0,04% |
CCC | 189,85 zł | 2015-03-06 | 175,15 zł | 2015-04-03 | 4 [tyg] | -7,74% | 2,12% | -0,16% |
PZU | 47,12 zł | 2015-03-06 | 49,49 zł | 2015-04-03 | 4 [tyg] | 5,03% | 2,12% | 0,11% |
GRL | 19 zł | 2015-03-06 | 19,6 zł | 2015-04-03 | 4 [tyg] | 3,16% | 2,12% | 0,07% |
KRI | 24,79 zł | 2015-03-06 | 25,6 zł | 2015-04-03 | 4 [tyg] | 3,27% | 2,12% | 0,07% |
TRK | 9,86 zł | 2015-03-06 | 10,19 zł | 2015-04-03 | 4 [tyg] | 3,35% | 2,12% | 0,07% |
EMT | 3,99 zł | 2015-03-06 | 4,03 zł | 2015-04-03 | 4 [tyg] | 1% | 2,12% | 0,02% |
WWL | 1090 zł | 2015-03-06 | 1260 zł | 2015-04-03 | 4 [tyg] | 15,6% | 2,12% | 0,33% |
SPL | 338,05 zł | 2015-03-06 | 339,3 zł | 2015-04-03 | 4 [tyg] | 0,37% | 2,12% | 0,01% |
GTN | 8,24 zł | 2015-03-06 | 7,76 zł | 2015-04-03 | 4 [tyg] | -5,83% | 2,12% | -0,12% |
MON | 15,12 zł | 2015-03-06 | 14,6 zł | 2015-04-03 | 4 [tyg] | -3,44% | 2,12% | -0,07% |
LPP | 7070,2 zł | 2015-03-06 | 6835 zł | 2015-04-03 | 4 [tyg] | -3,33% | 2,12% | -0,07% |
FRO | 11,35 zł | 2015-03-06 | 10,94 zł | 2015-04-03 | 4 [tyg] | -3,61% | 2,12% | -0,08% |
BTM | 1,79 zł | 2015-03-06 | 1,96 zł | 2015-04-03 | 4 [tyg] | 9,5% | 2,12% | 0,2% |
MSZ | 2,37 zł | 2015-03-06 | 2,28 zł | 2015-04-03 | 4 [tyg] | -3,8% | 2,12% | -0,08% |
SFS | 2,81 zł | 2015-03-06 | 3,06 zł | 2015-04-03 | 4 [tyg] | 8,9% | 2,12% | 0,19% |
FTE | 58,69 zł | 2015-03-06 | 57,4 zł | 2015-04-03 | 4 [tyg] | -2,2% | 2,12% | -0,05% |
QRS | 8,11 zł | 2015-03-06 | 7,96 zł | 2015-04-03 | 4 [tyg] | -1,85% | 2,12% | -0,04% |
VRG | 2,17 zł | 2015-03-06 | 2,35 zł | 2015-04-03 | 4 [tyg] | 8,29% | 2,12% | 0,18% |
ECH | 6,7 zł | 2015-03-06 | 6,6 zł | 2015-04-03 | 4 [tyg] | -1,49% | 2,12% | -0,03% |
ABE | 42,96 zł | 2015-03-06 | 40,45 zł | 2015-04-03 | 4 [tyg] | -5,84% | 2,12% | -0,12% |
EEX | 22,82 zł | 2015-03-06 | 22,52 zł | 2015-04-03 | 4 [tyg] | -1,31% | 2,12% | -0,03% |
APT | 45,5 zł | 2015-03-06 | 43,5 zł | 2015-04-03 | 4 [tyg] | -4,4% | 2,12% | -0,09% |
HWE | 2,18 zł | 2015-03-06 | 2 zł | 2015-04-03 | 4 [tyg] | -8,26% | 2,12% | -0,18% |
BMC | 12,43 zł | 2015-03-06 | 11,99 zł | 2015-04-03 | 4 [tyg] | -3,54% | 2,12% | -0,08% |
DUO | 2,18 zł | 2015-03-06 | 2,32 zł | 2015-04-03 | 4 [tyg] | 6,42% | 2,12% | 0,14% |
VIN | 4,39 zł | 2015-03-06 | 4,35 zł | 2015-04-03 | 4 [tyg] | -0,91% | 2,12% | -0,02% |
PGD | 54,3 zł | 2015-03-06 | 53,83 zł | 2015-04-03 | 4 [tyg] | -0,87% | 2,12% | -0,02% |
PEO | 185,25 zł | 2015-03-06 | 184 zł | 2015-04-03 | 4 [tyg] | -0,67% | 2,12% | -0,01% |
CMP | 62 zł | 2015-03-06 | 66,7 zł | 2015-04-03 | 4 [tyg] | 7,58% | 2,12% | 0,16% |
ING | 134,5 zł | 2015-03-06 | 134,45 zł | 2015-04-03 | 4 [tyg] | -0,04% | 2,12% | 0% |
KOM | 8,94 zł | 2015-03-06 | 8,9 zł | 2015-04-03 | 4 [tyg] | -0,45% | 2,12% | -0,01% |
WOJ | 9,09 zł | 2015-03-06 | 9,05 zł | 2015-04-03 | 4 [tyg] | -0,44% | 2,12% | -0,01% |
BOS | 33,9 zł | 2015-03-06 | 33,8 zł | 2015-04-03 | 4 [tyg] | -0,29% | 2,12% | -0,01% |
CAR | 211 zł | 2014-11-21 | 224,45 zł | 2015-03-06 | 15 [tyg] | 6,37% | 2,56% | 0,16% |
DVL | 1,62 zł | 2014-11-21 | 2 zł | 2015-03-06 | 15 [tyg] | 23,46% | 2,56% | 0,6% |
MSZ | 2,27 zł | 2014-11-21 | 2,37 zł | 2015-03-06 | 15 [tyg] | 4,41% | 2,56% | 0,11% |
APT | 37,6 zł | 2014-11-21 | 45,5 zł | 2015-03-06 | 15 [tyg] | 21,85% | 2,56% | 0,56% |
EEX | 29,21 zł | 2014-11-21 | 22,82 zł | 2015-03-06 | 15 [tyg] | -21,88% | 2,56% | -0,56% |
RNK | 3,1 zł | 2014-11-21 | 2,83 zł | 2015-03-06 | 15 [tyg] | -8,71% | 2,56% | -0,22% |
ITG | 172,8 zł | 2014-11-21 | 183 zł | 2015-03-06 | 15 [tyg] | 5,9% | 2,56% | 0,15% |
FEG | 18,8 zł | 2014-11-21 | 15,6 zł | 2015-03-06 | 15 [tyg] | -17,02% | 2,56% | -0,44% |
WWL | 986 zł | 2014-11-21 | 1090 zł | 2015-03-06 | 15 [tyg] | 10,55% | 2,56% | 0,27% |
ACP | 53,5 zł | 2014-11-21 | 57,42 zł | 2015-03-06 | 15 [tyg] | 7,33% | 2,56% | 0,19% |
INK | 16,5 zł | 2014-11-21 | 17,45 zł | 2015-03-06 | 15 [tyg] | 5,76% | 2,56% | 0,15% |
LBW | 1,13 zł | 2014-11-21 | 1,34 zł | 2015-03-06 | 15 [tyg] | 18,58% | 2,56% | 0,48% |
BHW | 111,3 zł | 2014-11-21 | 103 zł | 2015-03-06 | 15 [tyg] | -7,46% | 2,56% | -0,19% |
ABC | 3,51 zł | 2014-11-21 | 3,73 zł | 2015-03-06 | 15 [tyg] | 6,27% | 2,56% | 0,16% |
ACT | 43,16 zł | 2014-11-21 | 54,88 zł | 2015-03-06 | 15 [tyg] | 27,15% | 2,56% | 0,7% |
NEU | 220 zł | 2014-11-21 | 285 zł | 2015-03-06 | 15 [tyg] | 29,55% | 2,56% | 0,76% |
QRS | 5,82 zł | 2014-11-21 | 8,11 zł | 2015-03-06 | 15 [tyg] | 39,35% | 2,56% | 1,01% |
FRO | 9,85 zł | 2014-11-21 | 11,35 zł | 2015-03-06 | 15 [tyg] | 15,23% | 2,56% | 0,39% |
EMT | 2,92 zł | 2014-11-21 | 3,99 zł | 2015-03-06 | 15 [tyg] | 36,64% | 2,56% | 0,94% |
PZU | 47,79 zł | 2014-11-21 | 47,12 zł | 2015-03-06 | 15 [tyg] | -1,4% | 2,56% | -0,04% |
ELB | 78,1 zł | 2014-11-21 | 112 zł | 2015-03-06 | 15 [tyg] | 43,41% | 2,56% | 1,11% |
KOM | 6,18 zł | 2014-11-21 | 8,94 zł | 2015-03-06 | 15 [tyg] | 44,66% | 2,56% | 1,14% |
ECH | 6,71 zł | 2014-11-21 | 6,7 zł | 2015-03-06 | 15 [tyg] | -0,15% | 2,56% | 0% |
KPL | 12,32 zł | 2014-11-21 | 16 zł | 2015-03-06 | 15 [tyg] | 29,87% | 2,56% | 0,76% |
GIG | 18,91 zł | 2014-11-21 | 21,5 zł | 2015-03-06 | 15 [tyg] | 13,7% | 2,56% | 0,35% |
TFO | 5,37 zł | 2014-11-21 | 6,95 zł | 2015-03-06 | 15 [tyg] | 29,42% | 2,56% | 0,75% |
MCI | 10,02 zł | 2014-11-21 | 12,94 zł | 2015-03-06 | 15 [tyg] | 29,14% | 2,56% | 0,75% |
AMC | 114,5 zł | 2014-11-21 | 132,45 zł | 2015-03-06 | 15 [tyg] | 15,68% | 2,56% | 0,4% |
LPP | 9000 zł | 2014-11-21 | 7070,2 zł | 2015-03-06 | 15 [tyg] | -21,44% | 2,56% | -0,55% |
PGD | 45,94 zł | 2014-11-21 | 54,3 zł | 2015-03-06 | 15 [tyg] | 18,2% | 2,56% | 0,47% |
VRG | 1,69 zł | 2014-11-21 | 2,17 zł | 2015-03-06 | 15 [tyg] | 28,4% | 2,56% | 0,73% |
DUO | 2,19 zł | 2014-11-21 | 2,18 zł | 2015-03-06 | 15 [tyg] | -0,46% | 2,56% | -0,01% |
HWE | 2,58 zł | 2014-11-21 | 2,18 zł | 2015-03-06 | 15 [tyg] | -15,5% | 2,56% | -0,4% |
FTE | 49,6 zł | 2014-11-21 | 58,69 zł | 2015-03-06 | 15 [tyg] | 18,33% | 2,56% | 0,47% |
MON | 9,89 zł | 2014-11-21 | 15,12 zł | 2015-03-06 | 15 [tyg] | 52,88% | 2,56% | 1,35% |
PEL | 78 zł | 2014-11-21 | 79,6 zł | 2015-03-06 | 15 [tyg] | 2,05% | 2,56% | 0,05% |
BFT | 300 zł | 2014-11-21 | 345,25 zł | 2015-03-06 | 15 [tyg] | 15,08% | 2,56% | 0,39% |
CCC | 149,35 zł | 2014-11-21 | 189,85 zł | 2015-03-06 | 15 [tyg] | 27,12% | 2,56% | 0,69% |
HTM | 4,8 zł | 2014-11-21 | 4,93 zł | 2015-03-06 | 15 [tyg] | 2,71% | 2,56% | 0,07% |
EEX | 31,5 zł | 2014-09-05 | 29,21 zł | 2014-11-21 | 11 [tyg] | -7,27% | 2,56% | -0,19% |
EMT | 2,7 zł | 2014-09-05 | 2,92 zł | 2014-11-21 | 11 [tyg] | 8,15% | 2,56% | 0,21% |
RNK | 4,69 zł | 2014-09-05 | 3,1 zł | 2014-11-21 | 11 [tyg] | -33,9% | 2,56% | -0,87% |
MCI | 10,47 zł | 2014-09-05 | 10,02 zł | 2014-11-21 | 11 [tyg] | -4,3% | 2,56% | -0,11% |
CAR | 204,1 zł | 2014-09-05 | 211 zł | 2014-11-21 | 11 [tyg] | 3,38% | 2,56% | 0,09% |
WWL | 1015 zł | 2014-09-05 | 986 zł | 2014-11-21 | 11 [tyg] | -2,86% | 2,56% | -0,07% |
VIN | 5,74 zł | 2014-09-05 | 4,7 zł | 2014-11-21 | 11 [tyg] | -18,12% | 2,56% | -0,46% |
MSZ | 2,1 zł | 2014-09-05 | 2,27 zł | 2014-11-21 | 11 [tyg] | 8,1% | 2,56% | 0,21% |
PZU | 49,3 zł | 2014-09-05 | 47,79 zł | 2014-11-21 | 11 [tyg] | 3,7% | 2,56% | 0,09% |
HWE | 2,86 zł | 2014-09-05 | 2,58 zł | 2014-11-21 | 11 [tyg] | -9,79% | 2,56% | -0,25% |
LPP | 10000 zł | 2014-09-05 | 9000 zł | 2014-11-21 | 11 [tyg] | -10% | 2,56% | -0,26% |
DVL | 1,83 zł | 2014-09-05 | 1,62 zł | 2014-11-21 | 11 [tyg] | -11,48% | 2,56% | -0,29% |
VRG | 1,74 zł | 2014-09-05 | 1,69 zł | 2014-11-21 | 11 [tyg] | -2,87% | 2,56% | -0,07% |
HTM | 4,62 zł | 2014-09-05 | 4,8 zł | 2014-11-21 | 11 [tyg] | 3,9% | 2,56% | 0,1% |
BFT | 280 zł | 2014-09-05 | 300 zł | 2014-11-21 | 11 [tyg] | 7,14% | 2,56% | 0,18% |
PGV | 38,1 zł | 2014-09-05 | 35,4 zł | 2014-11-21 | 11 [tyg] | -7,09% | 2,56% | -0,18% |
EUC | 26,65 zł | 2014-09-05 | 25,03 zł | 2014-11-21 | 11 [tyg] | -6,08% | 2,56% | -0,16% |
ZAP | 141 zł | 2014-09-05 | 142,9 zł | 2014-11-21 | 11 [tyg] | 1,35% | 2,56% | 0,03% |
ACP | 43,64 zł | 2014-09-05 | 53,5 zł | 2014-11-21 | 11 [tyg] | 22,59% | 2,56% | 0,58% |
ABC | 3,99 zł | 2014-09-05 | 3,51 zł | 2014-11-21 | 11 [tyg] | -12,03% | 2,56% | -0,31% |
LBW | 1,36 zł | 2014-09-05 | 1,13 zł | 2014-11-21 | 11 [tyg] | -16,91% | 2,56% | -0,43% |
APT | 36,36 zł | 2014-09-05 | 37,6 zł | 2014-11-21 | 11 [tyg] | 3,41% | 2,56% | 0,09% |
ITG | 235,95 zł | 2014-09-05 | 172,8 zł | 2014-11-21 | 11 [tyg] | -26,76% | 2,56% | -0,69% |
BHW | 118 zł | 2014-09-05 | 111,3 zł | 2014-11-21 | 11 [tyg] | -5,68% | 2,56% | -0,15% |
AMC | 107,5 zł | 2014-09-05 | 114,5 zł | 2014-11-21 | 11 [tyg] | 6,51% | 2,56% | 0,17% |
FTE | 49,64 zł | 2014-09-05 | 49,6 zł | 2014-11-21 | 11 [tyg] | -0,08% | 2,56% | 0% |
ECH | 6,29 zł | 2014-09-05 | 6,71 zł | 2014-11-21 | 11 [tyg] | 6,68% | 2,56% | 0,17% |
ACT | 47 zł | 2014-09-05 | 43,16 zł | 2014-11-21 | 11 [tyg] | -8,17% | 2,56% | -0,21% |
ZMT | 3,79 zł | 2014-09-05 | 4,06 zł | 2014-11-21 | 11 [tyg] | 7,12% | 2,56% | 0,18% |
QRS | 5,73 zł | 2014-09-05 | 5,82 zł | 2014-11-21 | 11 [tyg] | 1,57% | 2,56% | 0,04% |
TSG | 4,15 zł | 2014-09-05 | 4,15 zł | 2014-11-21 | 11 [tyg] | 0% | 2,56% | 0% |
TFO | 5,89 zł | 2014-09-05 | 5,37 zł | 2014-11-21 | 11 [tyg] | -7,12% | 2,56% | -0,18% |
NEU | 217,85 zł | 2014-09-05 | 220 zł | 2014-11-21 | 11 [tyg] | 0,99% | 2,56% | 0,03% |
GIG | 17,08 zł | 2014-09-05 | 18,91 zł | 2014-11-21 | 11 [tyg] | 10,71% | 2,56% | 0,27% |
MON | 8,87 zł | 2014-09-05 | 9,89 zł | 2014-11-21 | 11 [tyg] | 11,5% | 2,56% | 0,29% |
CCC | 128,85 zł | 2014-09-05 | 149,35 zł | 2014-11-21 | 11 [tyg] | 17,06% | 2,56% | 0,44% |
GRL | 16,38 zł | 2014-09-05 | 19,4 zł | 2014-11-21 | 11 [tyg] | 18,44% | 2,56% | 0,47% |
ABE | 28 zł | 2014-09-05 | 33 zł | 2014-11-21 | 11 [tyg] | 17,86% | 2,56% | 0,46% |
KOM | 7,88 zł | 2014-09-05 | 6,18 zł | 2014-11-21 | 11 [tyg] | -21,57% | 2,56% | -0,55% |
ATD | 3,14 zł | 2014-05-16 | 3,35 zł | 2014-09-05 | 16 [tyg] | 11,22% | 3,33% | 0,37% |
PEO | 179,5 zł | 2014-05-16 | 191 zł | 2014-09-05 | 16 [tyg] | 11,6% | 3,33% | 0,39% |
AST | 39,89 zł | 2014-05-16 | 38,75 zł | 2014-09-05 | 16 [tyg] | -2,86% | 3,33% | -0,1% |
ING | 124 zł | 2014-05-16 | 138,5 zł | 2014-09-05 | 16 [tyg] | 11,69% | 3,33% | 0,39% |
ABC | 3,77 zł | 2014-05-16 | 3,99 zł | 2014-09-05 | 16 [tyg] | 14,31% | 3,33% | 0,48% |
ITG | 236 zł | 2014-05-16 | 235,95 zł | 2014-09-05 | 16 [tyg] | -0,02% | 3,33% | 0% |
CDR | 14,01 zł | 2014-05-16 | 15,98 zł | 2014-09-05 | 16 [tyg] | 14,06% | 3,33% | 0,47% |
PZU | 43,9 zł | 2014-05-16 | 49,3 zł | 2014-09-05 | 16 [tyg] | 12,3% | 3,33% | 0,41% |
WWL | 1100 zł | 2014-05-16 | 1015 zł | 2014-09-05 | 16 [tyg] | -7,73% | 3,33% | -0,26% |
VRG | 1,62 zł | 2014-05-16 | 1,74 zł | 2014-09-05 | 16 [tyg] | 7,41% | 3,33% | 0,25% |
QRS | 6,59 zł | 2014-05-16 | 5,73 zł | 2014-09-05 | 16 [tyg] | -13,05% | 3,33% | -0,43% |
KTY | 209 zł | 2014-05-16 | 252 zł | 2014-09-05 | 16 [tyg] | 24,86% | 3,33% | 0,83% |
BDX | 123,3 zł | 2014-05-16 | 125,5 zł | 2014-09-05 | 16 [tyg] | 1,78% | 3,33% | 0,06% |
MBK | 498,55 zł | 2014-05-16 | 507,5 zł | 2014-09-05 | 16 [tyg] | 1,8% | 3,33% | 0,06% |
EEX | 37 zł | 2014-05-16 | 31,5 zł | 2014-09-05 | 16 [tyg] | -12,95% | 3,33% | -0,43% |
CAR | 180 zł | 2014-05-16 | 204,1 zł | 2014-09-05 | 16 [tyg] | 13,78% | 3,33% | 0,46% |
ACT | 45 zł | 2014-05-16 | 47 zł | 2014-09-05 | 16 [tyg] | 6,95% | 3,33% | 0,23% |
AMC | 101,5 zł | 2014-05-16 | 107,5 zł | 2014-09-05 | 16 [tyg] | 9,18% | 3,33% | 0,31% |
MCI | 9,7 zł | 2014-05-16 | 10,47 zł | 2014-09-05 | 16 [tyg] | 7,94% | 3,33% | 0,26% |
ECH | 5,92 zł | 2014-05-16 | 6,29 zł | 2014-09-05 | 16 [tyg] | 6,25% | 3,33% | 0,21% |
MNC | 14,04 zł | 2014-05-16 | 13,21 zł | 2014-09-05 | 16 [tyg] | -2,73% | 3,33% | -0,09% |
IIA | 104,5 zł | 2014-05-16 | 101,7 zł | 2014-09-05 | 16 [tyg] | -2,68% | 3,33% | -0,09% |
KER | 26,53 zł | 2014-05-16 | 26,02 zł | 2014-09-05 | 16 [tyg] | -1,92% | 3,33% | -0,06% |
APT | 31,98 zł | 2014-05-16 | 36,36 zł | 2014-09-05 | 16 [tyg] | 14,51% | 3,33% | 0,48% |
MDG | 289,9 zł | 2014-05-16 | 212,4 zł | 2014-09-05 | 16 [tyg] | -26,23% | 3,33% | -0,87% |
NEU | 221 zł | 2014-05-16 | 217,85 zł | 2014-09-05 | 16 [tyg] | -1,43% | 3,33% | -0,05% |
BHW | 114,55 zł | 2014-05-16 | 118 zł | 2014-09-05 | 16 [tyg] | 9,63% | 3,33% | 0,32% |
EMT | 2,47 zł | 2014-05-16 | 2,7 zł | 2014-09-05 | 16 [tyg] | 9,31% | 3,33% | 0,31% |
IMC | 8,36 zł | 2014-05-16 | 8,09 zł | 2014-09-05 | 16 [tyg] | -3,23% | 3,33% | -0,11% |
HWE | 2,9 zł | 2014-05-16 | 2,86 zł | 2014-09-05 | 16 [tyg] | -1,38% | 3,33% | -0,05% |
APT | 38,45 zł | 2014-04-04 | 31,98 zł | 2014-05-16 | 6 [tyg] | -16,83% | 1,92% | -0,32% |
ERB | 29,28 zł | 2014-04-04 | 22,4 zł | 2014-05-16 | 6 [tyg] | -23,5% | 1,92% | -0,45% |
NEU | 250,85 zł | 2014-04-04 | 221 zł | 2014-05-16 | 6 [tyg] | -10,27% | 1,92% | -0,2% |
PGV | 51 zł | 2014-04-04 | 44,4 zł | 2014-05-16 | 6 [tyg] | -12,94% | 1,92% | -0,25% |
EUC | 19,5 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | 6,15% | 1,92% | 0,12% |
FCL | 54,5 zł | 2014-04-04 | 45,4 zł | 2014-05-16 | 6 [tyg] | -16,7% | 1,92% | -0,32% |
CPR | 5,25 zł | 2014-04-04 | 4,75 zł | 2014-05-16 | 6 [tyg] | -9,52% | 1,92% | -0,18% |
PEO | 198,95 zł | 2014-04-04 | 179,5 zł | 2014-05-16 | 6 [tyg] | -9,78% | 1,92% | -0,19% |
ATD | 3,77 zł | 2014-04-04 | 3,14 zł | 2014-05-16 | 6 [tyg] | -16,71% | 1,92% | -0,32% |
RON | 1,82 zł | 2014-04-04 | 1,51 zł | 2014-05-16 | 6 [tyg] | -17,03% | 1,92% | -0,33% |
BAH | 6,76 zł | 2014-04-04 | 7,15 zł | 2014-05-16 | 6 [tyg] | 5,77% | 1,92% | 0,11% |
VIN | 6,7 zł | 2014-04-04 | 5,92 zł | 2014-05-16 | 6 [tyg] | -11,64% | 1,92% | -0,22% |
QRS | 8,15 zł | 2014-04-04 | 6,59 zł | 2014-05-16 | 6 [tyg] | -19,14% | 1,92% | -0,37% |
PKO | 42,5 zł | 2014-04-04 | 38,8 zł | 2014-05-16 | 6 [tyg] | -8,71% | 1,92% | -0,17% |
KER | 31,22 zł | 2014-04-04 | 26,53 zł | 2014-05-16 | 6 [tyg] | -15,02% | 1,92% | -0,29% |
KTY | 227,95 zł | 2014-04-04 | 209 zł | 2014-05-16 | 6 [tyg] | -8,31% | 1,92% | -0,16% |
RPC | 24,5 zł | 2014-04-04 | 23 zł | 2014-05-16 | 6 [tyg] | -3,44% | 1,92% | -0,07% |
ING | 133 zł | 2014-04-04 | 124 zł | 2014-05-16 | 6 [tyg] | -3,38% | 1,92% | -0,06% |
IMC | 8,94 zł | 2014-04-04 | 8,36 zł | 2014-05-16 | 6 [tyg] | -6,49% | 1,92% | -0,12% |
MNC | 14,45 zł | 2014-04-04 | 14,04 zł | 2014-05-16 | 6 [tyg] | -2,84% | 1,92% | -0,05% |
PRT | 3,56 zł | 2014-04-04 | 3,42 zł | 2014-05-16 | 6 [tyg] | -3,93% | 1,92% | -0,08% |
CRM | 7,6 zł | 2014-04-04 | 6,55 zł | 2014-05-16 | 6 [tyg] | -13,82% | 1,92% | -0,27% |
ECH | 6,03 zł | 2014-04-04 | 5,92 zł | 2014-05-16 | 6 [tyg] | -1,82% | 1,92% | -0,04% |
ABC | 4,05 zł | 2014-04-04 | 3,77 zł | 2014-05-16 | 6 [tyg] | -6,91% | 1,92% | -0,13% |
BHW | 116 zł | 2014-04-04 | 114,55 zł | 2014-05-16 | 6 [tyg] | -1,25% | 1,92% | -0,02% |
HTM | 4,95 zł | 2014-04-04 | 4,25 zł | 2014-05-16 | 6 [tyg] | -14,14% | 1,92% | -0,27% |
VRG | 1,84 zł | 2014-04-04 | 1,62 zł | 2014-05-16 | 6 [tyg] | -11,96% | 1,92% | -0,23% |
AST | 46,5 zł | 2014-04-04 | 39,89 zł | 2014-05-16 | 6 [tyg] | -14,22% | 1,92% | -0,27% |
IAG | 19,8 zł | 2014-04-04 | 18,98 zł | 2014-05-16 | 6 [tyg] | -4,14% | 1,92% | -0,08% |
OVO | 74 zł | 2014-04-04 | 65,2 zł | 2014-05-16 | 6 [tyg] | -11,89% | 1,92% | -0,23% |
EEX | 41,99 zł | 2014-04-04 | 37 zł | 2014-05-16 | 6 [tyg] | -11,88% | 1,92% | -0,23% |
AMC | 102 zł | 2014-04-04 | 101,5 zł | 2014-05-16 | 6 [tyg] | -0,49% | 1,92% | -0,01% |
BDX | 147,65 zł | 2014-04-04 | 123,3 zł | 2014-05-16 | 6 [tyg] | -7,45% | 1,92% | -0,14% |
DOM | 51,05 zł | 2014-04-04 | 45,01 zł | 2014-05-16 | 6 [tyg] | -11,83% | 1,92% | -0,23% |
PCG | 30,78 zł | 2014-04-04 | 18,81 zł | 2014-05-16 | 6 [tyg] | -38,89% | 1,92% | -0,75% |
WLT | 6,38 zł | 2014-04-04 | 5,08 zł | 2014-05-16 | 6 [tyg] | -20,38% | 1,92% | -0,39% |
EMT | 2,68 zł | 2014-04-04 | 2,47 zł | 2014-05-16 | 6 [tyg] | -7,84% | 1,92% | -0,15% |
MCI | 9,6 zł | 2014-04-04 | 9,7 zł | 2014-05-16 | 6 [tyg] | 1,04% | 1,92% | 0,02% |
PZU | 43,3 zł | 2014-04-04 | 43,9 zł | 2014-05-16 | 6 [tyg] | 1,39% | 1,92% | 0,03% |
ITG | 296 zł | 2014-04-04 | 236 zł | 2014-05-16 | 6 [tyg] | -20,27% | 1,92% | -0,39% |
MDG | 301,5 zł | 2014-04-04 | 289,9 zł | 2014-05-16 | 6 [tyg] | -3,85% | 1,92% | -0,07% |
MGT | 66 zł | 2014-04-04 | 68 zł | 2014-05-16 | 6 [tyg] | 3,03% | 1,92% | 0,06% |
GRL | 17,53 zł | 2014-04-04 | 16,69 zł | 2014-05-16 | 6 [tyg] | -4,79% | 1,92% | -0,09% |
MBK | 536,85 zł | 2014-04-04 | 498,55 zł | 2014-05-16 | 6 [tyg] | -3,86% | 1,92% | -0,07% |
ETL | 14,51 zł | 2014-04-04 | 12,91 zł | 2014-05-16 | 6 [tyg] | -11,03% | 1,92% | -0,21% |
CAR | 202 zł | 2014-04-04 | 180 zł | 2014-05-16 | 6 [tyg] | -10,89% | 1,92% | -0,21% |
CDR | 15,77 zł | 2014-04-04 | 14,01 zł | 2014-05-16 | 6 [tyg] | -11,16% | 1,92% | -0,21% |
WWL | 1365 zł | 2014-04-04 | 1100 zł | 2014-05-16 | 6 [tyg] | -17,6% | 1,92% | -0,34% |
ACT | 47,61 zł | 2014-04-04 | 45 zł | 2014-05-16 | 6 [tyg] | -5,48% | 1,92% | -0,11% |
ABE | 32,76 zł | 2014-04-04 | 29,29 zł | 2014-05-16 | 6 [tyg] | -10,59% | 1,92% | -0,2% |
HWE | 3,26 zł | 2014-04-04 | 2,9 zł | 2014-05-16 | 6 [tyg] | -11,04% | 1,92% | -0,21% |
KAN | 3,24 zł | 2014-04-04 | 2,88 zł | 2014-05-16 | 6 [tyg] | -11,11% | 1,92% | -0,21% |
WWL | 1390 zł | 2014-03-07 | 1365 zł | 2014-04-04 | 4 [tyg] | -1,8% | 2,08% | -0,04% |
PCG | 33,63 zł | 2014-03-07 | 30,78 zł | 2014-04-04 | 4 [tyg] | -8,47% | 2,08% | -0,18% |
EMT | 2,68 zł | 2014-03-07 | 2,68 zł | 2014-04-04 | 4 [tyg] | 0% | 2,08% | 0% |
RON | 1,71 zł | 2014-03-07 | 1,82 zł | 2014-04-04 | 4 [tyg] | 6,43% | 2,08% | 0,13% |
ABC | 4,26 zł | 2014-03-07 | 4,05 zł | 2014-04-04 | 4 [tyg] | -4,93% | 2,08% | -0,1% |
AMC | 102 zł | 2014-03-07 | 102 zł | 2014-04-04 | 4 [tyg] | 0% | 2,08% | 0% |
ACT | 46 zł | 2014-03-07 | 47,61 zł | 2014-04-04 | 4 [tyg] | 3,5% | 2,08% | 0,07% |
MBK | 522 zł | 2014-03-07 | 536,85 zł | 2014-04-04 | 4 [tyg] | 2,84% | 2,08% | 0,06% |
ZMT | 5 zł | 2014-03-07 | 4,95 zł | 2014-04-04 | 4 [tyg] | -1% | 2,08% | -0,02% |
PGV | 55,2 zł | 2014-03-07 | 51 zł | 2014-04-04 | 4 [tyg] | -7,61% | 2,08% | -0,16% |
HWE | 3,17 zł | 2014-03-07 | 3,26 zł | 2014-04-04 | 4 [tyg] | 2,84% | 2,08% | 0,06% |
APT | 37,8 zł | 2014-03-07 | 38,45 zł | 2014-04-04 | 4 [tyg] | 1,72% | 2,08% | 0,04% |
VRG | 1,8 zł | 2014-03-07 | 1,84 zł | 2014-04-04 | 4 [tyg] | 2,22% | 2,08% | 0,05% |
AST | 44,4 zł | 2014-03-07 | 46,5 zł | 2014-04-04 | 4 [tyg] | 4,73% | 2,08% | 0,1% |
VIN | 6,31 zł | 2014-03-07 | 6,7 zł | 2014-04-04 | 4 [tyg] | 6,18% | 2,08% | 0,13% |
CPR | 5,33 zł | 2014-03-07 | 5,25 zł | 2014-04-04 | 4 [tyg] | -1,5% | 2,08% | -0,03% |
CDR | 16,95 zł | 2014-03-07 | 15,77 zł | 2014-04-04 | 4 [tyg] | -6,96% | 2,08% | -0,14% |
WLT | 5,39 zł | 2014-03-07 | 6,38 zł | 2014-04-04 | 4 [tyg] | 18,37% | 2,08% | 0,38% |
QRS | 8,2 zł | 2014-03-07 | 8,15 zł | 2014-04-04 | 4 [tyg] | -0,61% | 2,08% | -0,01% |
ING | 129,5 zł | 2014-03-07 | 133 zł | 2014-04-04 | 4 [tyg] | 2,7% | 2,08% | 0,06% |
BDX | 129 zł | 2014-03-07 | 147,65 zł | 2014-04-04 | 4 [tyg] | 14,46% | 2,08% | 0,3% |
BAH | 6,4 zł | 2014-03-07 | 6,76 zł | 2014-04-04 | 4 [tyg] | 5,62% | 2,08% | 0,12% |
KER | 26,5 zł | 2014-03-07 | 31,22 zł | 2014-04-04 | 4 [tyg] | 17,81% | 2,08% | 0,37% |
FCL | 55,06 zł | 2014-03-07 | 54,5 zł | 2014-04-04 | 4 [tyg] | -1,02% | 2,08% | -0,02% |
PEO | 184,4 zł | 2014-03-07 | 198,95 zł | 2014-04-04 | 4 [tyg] | 7,89% | 2,08% | 0,16% |
PKO | 42,5 zł | 2014-03-07 | 42,5 zł | 2014-04-04 | 4 [tyg] | 0% | 2,08% | 0% |
NEU | 268,95 zł | 2014-03-07 | 250,85 zł | 2014-04-04 | 4 [tyg] | -6,73% | 2,08% | -0,14% |
IMC | 8,45 zł | 2014-03-07 | 8,94 zł | 2014-04-04 | 4 [tyg] | 5,8% | 2,08% | 0,12% |
CAR | 192,9 zł | 2014-03-07 | 202 zł | 2014-04-04 | 4 [tyg] | 4,72% | 2,08% | 0,1% |
GRL | 17 zł | 2014-03-07 | 17,53 zł | 2014-04-04 | 4 [tyg] | 3,12% | 2,08% | 0,06% |
ATD | 3,91 zł | 2014-03-07 | 3,77 zł | 2014-04-04 | 4 [tyg] | -3,58% | 2,08% | -0,07% |
RPC | 24,1 zł | 2014-03-07 | 24,5 zł | 2014-04-04 | 4 [tyg] | 1,66% | 2,08% | 0,03% |
MCI | 9,46 zł | 2014-03-07 | 9,6 zł | 2014-04-04 | 4 [tyg] | 1,48% | 2,08% | 0,03% |
DOM | 50,48 zł | 2014-03-07 | 51,05 zł | 2014-04-04 | 4 [tyg] | 1,13% | 2,08% | 0,02% |
MGT | 79,9 zł | 2014-03-07 | 66 zł | 2014-04-04 | 4 [tyg] | -17,4% | 2,08% | -0,36% |
EEX | 40,5 zł | 2014-03-07 | 41,99 zł | 2014-04-04 | 4 [tyg] | 3,68% | 2,08% | 0,08% |
PZU | 42,85 zł | 2014-03-07 | 43,3 zł | 2014-04-04 | 4 [tyg] | 1,05% | 2,08% | 0,02% |
CRM | 8,41 zł | 2014-03-07 | 7,6 zł | 2014-04-04 | 4 [tyg] | -9,63% | 2,08% | -0,2% |
KAN | 2,99 zł | 2014-03-07 | 3,24 zł | 2014-04-04 | 4 [tyg] | 8,36% | 2,08% | 0,17% |
ECH | 5,91 zł | 2014-03-07 | 6,03 zł | 2014-04-04 | 4 [tyg] | 2,03% | 2,08% | 0,04% |
IAG | 19,75 zł | 2014-03-07 | 19,8 zł | 2014-04-04 | 4 [tyg] | 0,25% | 2,08% | 0,01% |
MNC | 13,4 zł | 2014-03-07 | 14,45 zł | 2014-04-04 | 4 [tyg] | 7,84% | 2,08% | 0,16% |
ITG | 316,95 zł | 2014-03-07 | 296 zł | 2014-04-04 | 4 [tyg] | -6,61% | 2,08% | -0,14% |
BHW | 112 zł | 2014-03-07 | 116 zł | 2014-04-04 | 4 [tyg] | 3,57% | 2,08% | 0,07% |
MDG | 295 zł | 2014-03-07 | 301,5 zł | 2014-04-04 | 4 [tyg] | 2,2% | 2,08% | 0,05% |
HTM | 5,6 zł | 2014-03-07 | 4,95 zł | 2014-04-04 | 4 [tyg] | -11,61% | 2,08% | -0,24% |
KTY | 200 zł | 2014-03-07 | 227,95 zł | 2014-04-04 | 4 [tyg] | 13,98% | 2,08% | 0,29% |
ABE | 30,38 zł | 2014-03-07 | 32,76 zł | 2014-04-04 | 4 [tyg] | 7,83% | 2,08% | 0,16% |
QRS | 8,2 zł | 2013-11-15 | 8,2 zł | 2014-03-07 | 16 [tyg] | 0% | 2,08% | 0% |
PCG | 46,55 zł | 2013-11-15 | 33,63 zł | 2014-03-07 | 16 [tyg] | -27,76% | 2,08% | -0,58% |
PZU | 45,37 zł | 2013-11-15 | 42,85 zł | 2014-03-07 | 16 [tyg] | -5,55% | 2,08% | -0,12% |
SFG | 11,25 zł | 2013-11-15 | 8,29 zł | 2014-03-07 | 16 [tyg] | -26,31% | 2,08% | -0,55% |
INK | 22,2 zł | 2013-11-15 | 19 zł | 2014-03-07 | 16 [tyg] | -14,41% | 2,08% | -0,3% |
MNC | 15,86 zł | 2013-11-15 | 13,4 zł | 2014-03-07 | 16 [tyg] | -15,51% | 2,08% | -0,32% |
IIA | 139,9 zł | 2013-11-15 | 151 zł | 2014-03-07 | 16 [tyg] | 7,93% | 2,08% | 0,17% |
BRG | 7,7 zł | 2013-11-15 | 8,39 zł | 2014-03-07 | 16 [tyg] | 8,96% | 2,08% | 0,19% |
MCI | 10,21 zł | 2013-11-15 | 9,46 zł | 2014-03-07 | 16 [tyg] | -7,35% | 2,08% | -0,15% |
VRG | 2,23 zł | 2013-11-15 | 1,8 zł | 2014-03-07 | 16 [tyg] | -19,28% | 2,08% | -0,4% |
DOM | 50,22 zł | 2013-11-15 | 50,48 zł | 2014-03-07 | 16 [tyg] | 0,52% | 2,08% | 0,01% |
CPR | 4,9 zł | 2013-11-15 | 5,33 zł | 2014-03-07 | 16 [tyg] | 8,78% | 2,08% | 0,18% |
CDR | 15,6 zł | 2013-11-15 | 16,95 zł | 2014-03-07 | 16 [tyg] | 8,65% | 2,08% | 0,18% |
KPL | 26,48 zł | 2013-11-15 | 23 zł | 2014-03-07 | 16 [tyg] | -13,14% | 2,08% | -0,27% |
IMC | 14 zł | 2013-11-15 | 8,45 zł | 2014-03-07 | 16 [tyg] | -39,64% | 2,08% | -0,82% |
EMP | 68 zł | 2013-11-15 | 65,1 zł | 2014-03-07 | 16 [tyg] | -4,26% | 2,08% | -0,09% |
ECH | 7,32 zł | 2013-11-15 | 5,91 zł | 2014-03-07 | 16 [tyg] | -19,26% | 2,08% | -0,4% |
LPP | 9045 zł | 2013-11-15 | 9110 zł | 2014-03-07 | 16 [tyg] | 0,72% | 2,08% | 0,01% |
PGV | 55,2 zł | 2013-11-15 | 55,2 zł | 2014-03-07 | 16 [tyg] | 0% | 2,08% | 0% |
ITG | 312,5 zł | 2013-11-15 | 316,95 zł | 2014-03-07 | 16 [tyg] | 1,42% | 2,08% | 0,03% |
GRL | 14,89 zł | 2013-11-15 | 17 zł | 2014-03-07 | 16 [tyg] | 14,17% | 2,08% | 0,29% |
HWE | 4,05 zł | 2013-11-15 | 3,17 zł | 2014-03-07 | 16 [tyg] | -21,73% | 2,08% | -0,45% |
ASB | 7,95 zł | 2013-11-15 | 4,45 zł | 2014-03-07 | 16 [tyg] | -44,03% | 2,08% | -0,92% |
BHW | 122,65 zł | 2013-11-15 | 112 zł | 2014-03-07 | 16 [tyg] | -8,68% | 2,08% | -0,18% |
OPF | 107,7 zł | 2013-11-15 | 87,6 zł | 2014-03-07 | 16 [tyg] | -18,66% | 2,08% | -0,39% |
CLE | 2,2 zł | 2013-11-15 | 1,46 zł | 2014-03-07 | 16 [tyg] | -33,64% | 2,08% | -0,7% |
WAS | 2,66 zł | 2013-11-15 | 2,34 zł | 2014-03-07 | 16 [tyg] | -12,03% | 2,08% | -0,25% |
EUC | 16,68 zł | 2013-11-15 | 15,7 zł | 2014-03-07 | 16 [tyg] | -5,88% | 2,08% | -0,12% |
PKO | 41,29 zł | 2013-11-15 | 42,5 zł | 2014-03-07 | 16 [tyg] | 2,93% | 2,08% | 0,06% |
APT | 39 zł | 2013-11-15 | 37,8 zł | 2014-03-07 | 16 [tyg] | -3,08% | 2,08% | -0,06% |
CCC | 118,7 zł | 2013-11-15 | 127,1 zł | 2014-03-07 | 16 [tyg] | 7,08% | 2,08% | 0,15% |
ATT | 74,6 zł | 2013-11-15 | 55,35 zł | 2014-03-07 | 16 [tyg] | -25,8% | 2,08% | -0,54% |
KER | 42,96 zł | 2013-11-15 | 26,5 zł | 2014-03-07 | 16 [tyg] | -38,31% | 2,08% | -0,8% |
PEO | 190 zł | 2013-11-15 | 184,4 zł | 2014-03-07 | 16 [tyg] | -2,95% | 2,08% | -0,06% |
IPX | 3,48 zł | 2013-11-15 | 3,18 zł | 2014-03-07 | 16 [tyg] | -8,62% | 2,08% | -0,18% |
WLT | 6,73 zł | 2013-11-15 | 5,39 zł | 2014-03-07 | 16 [tyg] | -19,91% | 2,08% | -0,41% |
KGH | 119,5 zł | 2013-11-15 | 116 zł | 2014-03-07 | 16 [tyg] | -2,93% | 2,08% | -0,06% |
CAR | 197,9 zł | 2013-11-15 | 192,9 zł | 2014-03-07 | 16 [tyg] | -2,53% | 2,08% | -0,05% |
BFT | 321,9 zł | 2013-11-15 | 316,95 zł | 2014-03-07 | 16 [tyg] | -1,54% | 2,08% | -0,03% |
PAT | 2,64 zł | 2013-11-15 | 2,29 zł | 2014-03-07 | 16 [tyg] | -13,26% | 2,08% | -0,28% |
ABE | 31,4 zł | 2013-11-15 | 30,38 zł | 2014-03-07 | 16 [tyg] | -3,25% | 2,08% | -0,07% |
EEX | 46,25 zł | 2013-11-15 | 40,5 zł | 2014-03-07 | 16 [tyg] | -12,43% | 2,08% | -0,26% |
ERB | 34,48 zł | 2013-11-15 | 28,21 zł | 2014-03-07 | 16 [tyg] | -18,18% | 2,08% | -0,38% |
MRB | 1,84 zł | 2013-11-15 | 1,6 zł | 2014-03-07 | 16 [tyg] | -13,04% | 2,08% | -0,27% |
MGT | 77,5 zł | 2013-11-15 | 79,9 zł | 2014-03-07 | 16 [tyg] | 3,1% | 2,08% | 0,06% |
IZS | 6,5 zł | 2013-11-15 | 6,7 zł | 2014-03-07 | 16 [tyg] | 3,08% | 2,08% | 0,06% |
IPE | 8,09 zł | 2013-11-15 | 6,67 zł | 2014-03-07 | 16 [tyg] | -17,55% | 2,08% | -0,37% |
AST | 66 zł | 2013-11-15 | 44,4 zł | 2014-03-07 | 16 [tyg] | -32,73% | 2,08% | -0,68% |
PEP | 28,75 zł | 2013-09-06 | 29 zł | 2013-11-15 | 10 [tyg] | 0,87% | 2,17% | 0,02% |
AST | 64,01 zł | 2013-09-06 | 66 zł | 2013-11-15 | 10 [tyg] | 3,11% | 2,17% | 0,07% |
WAS | 2,37 zł | 2013-09-06 | 2,66 zł | 2013-11-15 | 10 [tyg] | 12,24% | 2,17% | 0,27% |
TRN | 5,68 zł | 2013-09-06 | 6,7 zł | 2013-11-15 | 10 [tyg] | 17,96% | 2,17% | 0,39% |
MCI | 9,22 zł | 2013-09-06 | 10,21 zł | 2013-11-15 | 10 [tyg] | 10,74% | 2,17% | 0,23% |
PZU | 39,99 zł | 2013-09-06 | 45,37 zł | 2013-11-15 | 10 [tyg] | 13,45% | 2,17% | 0,29% |
CAR | 163 zł | 2013-09-06 | 197,9 zł | 2013-11-15 | 10 [tyg] | 21,41% | 2,17% | 0,46% |
MGT | 77 zł | 2013-09-06 | 77,5 zł | 2013-11-15 | 10 [tyg] | 0,65% | 2,17% | 0,01% |
MRB | 1,14 zł | 2013-09-06 | 1,84 zł | 2013-11-15 | 10 [tyg] | 61,4% | 2,17% | 1,33% |
HWE | 3,59 zł | 2013-09-06 | 4,05 zł | 2013-11-15 | 10 [tyg] | 12,81% | 2,17% | 0,28% |
ASB | 6,83 zł | 2013-09-06 | 7,95 zł | 2013-11-15 | 10 [tyg] | 16,4% | 2,17% | 0,36% |
ABE | 22,43 zł | 2013-09-06 | 31,4 zł | 2013-11-15 | 10 [tyg] | 39,99% | 2,17% | 0,87% |
IAG | 13,95 zł | 2013-09-06 | 19,6 zł | 2013-11-15 | 10 [tyg] | 40,5% | 2,17% | 0,88% |
ITG | 299,5 zł | 2013-09-06 | 312,5 zł | 2013-11-15 | 10 [tyg] | 4,34% | 2,17% | 0,09% |
BFT | 250 zł | 2013-09-06 | 321,9 zł | 2013-11-15 | 10 [tyg] | 28,76% | 2,17% | 0,62% |
PAT | 2,34 zł | 2013-09-06 | 2,64 zł | 2013-11-15 | 10 [tyg] | 12,82% | 2,17% | 0,28% |
KER | 47,2 zł | 2013-09-06 | 42,96 zł | 2013-11-15 | 10 [tyg] | -8,98% | 2,17% | -0,19% |
PKO | 35,22 zł | 2013-09-06 | 41,29 zł | 2013-11-15 | 10 [tyg] | 21,99% | 2,17% | 0,48% |
PEO | 163,5 zł | 2013-09-06 | 190 zł | 2013-11-15 | 10 [tyg] | 16,21% | 2,17% | 0,35% |
IIA | 128,4 zł | 2013-09-06 | 139,9 zł | 2013-11-15 | 10 [tyg] | 8,96% | 2,17% | 0,19% |
BHW | 100 zł | 2013-09-06 | 122,65 zł | 2013-11-15 | 10 [tyg] | 22,65% | 2,17% | 0,49% |
ECH | 6,4 zł | 2013-09-06 | 7,32 zł | 2013-11-15 | 10 [tyg] | 14,38% | 2,17% | 0,31% |
PCG | 34,58 zł | 2013-09-06 | 46,55 zł | 2013-11-15 | 10 [tyg] | 34,62% | 2,17% | 0,75% |
APT | 31,8 zł | 2013-09-06 | 39 zł | 2013-11-15 | 10 [tyg] | 22,64% | 2,17% | 0,49% |
CDR | 12,43 zł | 2013-09-06 | 15,6 zł | 2013-11-15 | 10 [tyg] | 25,5% | 2,17% | 0,55% |
KPL | 24 zł | 2013-09-06 | 26,48 zł | 2013-11-15 | 10 [tyg] | 10,33% | 2,17% | 0,22% |
WLT | 5,04 zł | 2013-09-06 | 6,73 zł | 2013-11-15 | 10 [tyg] | 33,53% | 2,17% | 0,73% |
CCC | 100 zł | 2013-09-06 | 118,7 zł | 2013-11-15 | 10 [tyg] | 20,12% | 2,17% | 0,44% |
LPP | 7500 zł | 2013-09-06 | 9045 zł | 2013-11-15 | 10 [tyg] | 20,6% | 2,17% | 0,45% |
OPF | 94,2 zł | 2013-09-06 | 107,7 zł | 2013-11-15 | 10 [tyg] | 14,33% | 2,17% | 0,31% |
KGH | 120 zł | 2013-09-06 | 119,5 zł | 2013-11-15 | 10 [tyg] | -0,42% | 2,17% | -0,01% |
ERB | 20,2 zł | 2013-09-06 | 34,48 zł | 2013-11-15 | 10 [tyg] | 70,69% | 2,17% | 1,53% |
EMP | 71 zł | 2013-09-06 | 68 zł | 2013-11-15 | 10 [tyg] | -4,23% | 2,17% | -0,09% |
CPR | 3,99 zł | 2013-09-06 | 4,9 zł | 2013-11-15 | 10 [tyg] | 22,81% | 2,17% | 0,49% |
QRS | 4,8 zł | 2013-09-06 | 8,2 zł | 2013-11-15 | 10 [tyg] | 70,83% | 2,17% | 1,54% |
EEX | 36,06 zł | 2013-09-06 | 46,25 zł | 2013-11-15 | 10 [tyg] | 28,26% | 2,17% | 0,61% |
ATT | 69,9 zł | 2013-09-06 | 74,6 zł | 2013-11-15 | 10 [tyg] | 6,72% | 2,17% | 0,15% |
DOM | 38,37 zł | 2013-09-06 | 50,22 zł | 2013-11-15 | 10 [tyg] | 30,88% | 2,17% | 0,67% |
IMC | 15 zł | 2013-09-06 | 14 zł | 2013-11-15 | 10 [tyg] | -6,67% | 2,17% | -0,14% |
INK | 16,1 zł | 2013-09-06 | 22,2 zł | 2013-11-15 | 10 [tyg] | 37,89% | 2,17% | 0,82% |
IPX | 2,96 zł | 2013-09-06 | 3,48 zł | 2013-11-15 | 10 [tyg] | 17,57% | 2,17% | 0,38% |
CLE | 2,1 zł | 2013-09-06 | 2,2 zł | 2013-11-15 | 10 [tyg] | 4,76% | 2,17% | 0,1% |
PGV | 46,5 zł | 2013-09-06 | 55,2 zł | 2013-11-15 | 10 [tyg] | 18,71% | 2,17% | 0,41% |
GRL | 13,42 zł | 2013-09-06 | 14,89 zł | 2013-11-15 | 10 [tyg] | 10,95% | 2,17% | 0,24% |
VRG | 1,64 zł | 2013-09-06 | 2,23 zł | 2013-11-15 | 10 [tyg] | 35,98% | 2,17% | 0,78% |
GCN | 20,35 zł | 2013-09-06 | 37,5 zł | 2013-11-15 | 10 [tyg] | 84,28% | 2,17% | 1,83% |
CDR | 7,68 zł | 2013-05-17 | 12,43 zł | 2013-09-06 | 16 [tyg] | 61,85% | 3,33% | 2,06% |
IPL | 32,4 zł | 2013-05-17 | 29,22 zł | 2013-09-06 | 16 [tyg] | -4,86% | 3,33% | -0,16% |
HWE | 2,86 zł | 2013-05-17 | 3,59 zł | 2013-09-06 | 16 [tyg] | 25,52% | 3,33% | 0,85% |
MNC | 16,7 zł | 2013-05-17 | 15,44 zł | 2013-09-06 | 16 [tyg] | -4,65% | 3,33% | -0,15% |
PKO | 34,05 zł | 2013-05-17 | 35,22 zł | 2013-09-06 | 16 [tyg] | 3,44% | 3,33% | 0,11% |
PCG | 30,59 zł | 2013-05-17 | 34,58 zł | 2013-09-06 | 16 [tyg] | 13,04% | 3,33% | 0,43% |
ITG | 233,5 zł | 2013-05-17 | 299,5 zł | 2013-09-06 | 16 [tyg] | 28,27% | 3,33% | 0,94% |
CAR | 111 zł | 2013-05-17 | 163 zł | 2013-09-06 | 16 [tyg] | 46,85% | 3,33% | 1,56% |
CRM | 11,72 zł | 2013-05-17 | 10,96 zł | 2013-09-06 | 16 [tyg] | -6,48% | 3,33% | -0,22% |
LBW | 1,2 zł | 2013-05-17 | 1,32 zł | 2013-09-06 | 16 [tyg] | 10% | 3,33% | 0,33% |
PKN | 51,61 zł | 2013-05-17 | 41,2 zł | 2013-09-06 | 16 [tyg] | -17,11% | 3,33% | -0,57% |
ABC | 3,1 zł | 2013-05-17 | 4,08 zł | 2013-09-06 | 16 [tyg] | 37,5% | 3,33% | 1,25% |
VRG | 1,05 zł | 2013-05-17 | 1,64 zł | 2013-09-06 | 16 [tyg] | 56,19% | 3,33% | 1,87% |
ACT | 34,35 zł | 2013-05-17 | 49,33 zł | 2013-09-06 | 16 [tyg] | 47,72% | 3,33% | 1,59% |
SNS | 5,11 zł | 2013-05-17 | 4,4 zł | 2013-09-06 | 16 [tyg] | -13,89% | 3,33% | -0,46% |
PZU | 43,38 zł | 2013-05-17 | 39,99 zł | 2013-09-06 | 16 [tyg] | -1,43% | 3,33% | -0,05% |
ATT | 79,03 zł | 2013-05-17 | 69,9 zł | 2013-09-06 | 16 [tyg] | -11,55% | 3,33% | -0,38% |
EMP | 53,1 zł | 2013-05-17 | 71 zł | 2013-09-06 | 16 [tyg] | 35,25% | 3,33% | 1,17% |
ECH | 6,46 zł | 2013-05-17 | 6,4 zł | 2013-09-06 | 16 [tyg] | -0,93% | 3,33% | -0,03% |
AST | 57,48 zł | 2013-05-17 | 64,01 zł | 2013-09-06 | 16 [tyg] | 11,36% | 3,33% | 0,38% |
KGH | 141 zł | 2013-05-17 | 120 zł | 2013-09-06 | 16 [tyg] | -7,05% | 3,33% | -0,23% |
PTH | 11,5 zł | 2013-05-17 | 10,1 zł | 2013-09-06 | 16 [tyg] | -11,73% | 3,33% | -0,39% |
BDX | 86,2 zł | 2013-05-17 | 94 zł | 2013-09-06 | 16 [tyg] | 9,05% | 3,33% | 0,3% |
KSG | 8,75 zł | 2013-05-17 | 10 zł | 2013-09-06 | 16 [tyg] | 14,29% | 3,33% | 0,48% |
DOM | 38,33 zł | 2013-05-17 | 38,37 zł | 2013-09-06 | 16 [tyg] | 8,62% | 3,33% | 0,29% |
CCC | 76,2 zł | 2013-05-17 | 100 zł | 2013-09-06 | 16 [tyg] | 31,23% | 3,33% | 1,04% |
PAT | 2,15 zł | 2013-05-17 | 2,34 zł | 2013-09-06 | 16 [tyg] | 8,84% | 3,33% | 0,29% |
PGV | 57 zł | 2013-05-17 | 46,5 zł | 2013-09-06 | 16 [tyg] | -18,42% | 3,33% | -0,61% |
SPL | 268 zł | 2013-05-17 | 304 zł | 2013-09-06 | 16 [tyg] | 13,43% | 3,33% | 0,45% |
DUO | 1,03 zł | 2013-05-17 | 1,19 zł | 2013-09-06 | 16 [tyg] | 15,53% | 3,33% | 0,52% |
RLP | 7,34 zł | 2013-04-05 | 6,35 zł | 2013-05-17 | 6 [tyg] | -13,49% | 2,56% | -0,35% |
APT | 29,5 zł | 2013-04-05 | 28,42 zł | 2013-05-17 | 6 [tyg] | -3,66% | 2,56% | -0,09% |
LBW | 1,24 zł | 2013-04-05 | 1,2 zł | 2013-05-17 | 6 [tyg] | -3,23% | 2,56% | -0,08% |
ACT | 31,2 zł | 2013-04-05 | 34,35 zł | 2013-05-17 | 6 [tyg] | 10,1% | 2,56% | 0,26% |
KCH | 7,54 zł | 2013-04-05 | 5,95 zł | 2013-05-17 | 6 [tyg] | -21,09% | 2,56% | -0,54% |
ATT | 58 zł | 2013-04-05 | 79,03 zł | 2013-05-17 | 6 [tyg] | 38,54% | 2,56% | 0,99% |
EMP | 57,7 zł | 2013-04-05 | 53,1 zł | 2013-05-17 | 6 [tyg] | -7,97% | 2,56% | -0,2% |
PKO | 34,79 zł | 2013-04-05 | 34,05 zł | 2013-05-17 | 6 [tyg] | -2,13% | 2,56% | -0,05% |
MNI | 1,35 zł | 2013-04-05 | 1,29 zł | 2013-05-17 | 6 [tyg] | -4,44% | 2,56% | -0,11% |
VRG | 1,14 zł | 2013-04-05 | 1,05 zł | 2013-05-17 | 6 [tyg] | -7,89% | 2,56% | -0,2% |
OPF | 72,9 zł | 2013-04-05 | 79,5 zł | 2013-05-17 | 6 [tyg] | 9,05% | 2,56% | 0,23% |
CCC | 70 zł | 2013-04-05 | 76,2 zł | 2013-05-17 | 6 [tyg] | 8,86% | 2,56% | 0,23% |
SNS | 6,14 zł | 2013-04-05 | 5,11 zł | 2013-05-17 | 6 [tyg] | -4,4% | 2,56% | -0,11% |
CDR | 6,81 zł | 2013-04-05 | 7,68 zł | 2013-05-17 | 6 [tyg] | 12,78% | 2,56% | 0,33% |
VIN | 3,78 zł | 2013-04-05 | 3,73 zł | 2013-05-17 | 6 [tyg] | -1,32% | 2,56% | -0,03% |
CPR | 3,9 zł | 2013-04-05 | 3,34 zł | 2013-05-17 | 6 [tyg] | -14,36% | 2,56% | -0,37% |
SPL | 269 zł | 2013-04-05 | 268 zł | 2013-05-17 | 6 [tyg] | 2,5% | 2,56% | 0,06% |
BDX | 71,5 zł | 2013-04-05 | 86,2 zł | 2013-05-17 | 6 [tyg] | 26,26% | 2,56% | 0,67% |
KSG | 12,79 zł | 2013-04-05 | 8,75 zł | 2013-05-17 | 6 [tyg] | -31,59% | 2,56% | -0,81% |
KPL | 15,71 zł | 2013-04-05 | 14,8 zł | 2013-05-17 | 6 [tyg] | -5,79% | 2,56% | -0,15% |
COG | 1,27 zł | 2013-04-05 | 0,62 zł | 2013-05-17 | 6 [tyg] | -51,18% | 2,56% | -1,31% |
PCG | 26,41 zł | 2013-04-05 | 30,59 zł | 2013-05-17 | 6 [tyg] | 15,83% | 2,56% | 0,41% |
CAR | 105 zł | 2013-04-05 | 111 zł | 2013-05-17 | 6 [tyg] | 5,71% | 2,56% | 0,15% |
SFG | 11,27 zł | 2013-04-05 | 10,7 zł | 2013-05-17 | 6 [tyg] | -5,06% | 2,56% | -0,13% |
IPL | 36 zł | 2013-04-05 | 32,4 zł | 2013-05-17 | 6 [tyg] | -10% | 2,56% | -0,26% |
ITG | 190,9 zł | 2013-04-05 | 233,5 zł | 2013-05-17 | 6 [tyg] | 22,32% | 2,56% | 0,57% |
HWE | 2,72 zł | 2013-04-05 | 2,86 zł | 2013-05-17 | 6 [tyg] | 5,15% | 2,56% | 0,13% |
BHW | 92 zł | 2013-04-05 | 102,6 zł | 2013-05-17 | 6 [tyg] | 11,52% | 2,56% | 0,29% |
PZU | 39,99 zł | 2013-04-05 | 43,38 zł | 2013-05-17 | 6 [tyg] | 8,48% | 2,56% | 0,22% |
AST | 63,8 zł | 2013-04-05 | 57,48 zł | 2013-05-17 | 6 [tyg] | -9,91% | 2,56% | -0,25% |
ECH | 5,83 zł | 2013-04-05 | 6,46 zł | 2013-05-17 | 6 [tyg] | 10,81% | 2,56% | 0,28% |
ELB | 117 zł | 2013-04-05 | 124 zł | 2013-05-17 | 6 [tyg] | 5,98% | 2,56% | 0,15% |
PGV | 55,2 zł | 2013-04-05 | 57 zł | 2013-05-17 | 6 [tyg] | 3,26% | 2,56% | 0,08% |
CRM | 12,9 zł | 2013-04-05 | 11,72 zł | 2013-05-17 | 6 [tyg] | -9,15% | 2,56% | -0,23% |
KGH | 159,6 zł | 2013-04-05 | 141 zł | 2013-05-17 | 6 [tyg] | -11,65% | 2,56% | -0,3% |
IPF | 21,53 zł | 2013-04-05 | 24,1 zł | 2013-05-17 | 6 [tyg] | 11,94% | 2,56% | 0,31% |
PKN | 50 zł | 2013-04-05 | 51,61 zł | 2013-05-17 | 6 [tyg] | 3,22% | 2,56% | 0,08% |
MNC | 20,5 zł | 2013-04-05 | 16,7 zł | 2013-05-17 | 6 [tyg] | -18,54% | 2,56% | -0,47% |
PTH | 15 zł | 2013-04-05 | 11,5 zł | 2013-05-17 | 6 [tyg] | -23,33% | 2,56% | -0,6% |
COG | 2,19 zł | 2013-03-01 | 1,27 zł | 2013-04-05 | 5 [tyg] | -42,01% | 2,63% | -1,1% |
KGH | 174 zł | 2013-03-01 | 159,6 zł | 2013-04-05 | 5 [tyg] | -8,28% | 2,63% | -0,22% |
KPL | 15,15 zł | 2013-03-01 | 15,71 zł | 2013-04-05 | 5 [tyg] | 3,7% | 2,63% | 0,1% |
MNC | 22,35 zł | 2013-03-01 | 20,5 zł | 2013-04-05 | 5 [tyg] | -8,28% | 2,63% | -0,22% |
CDR | 7,25 zł | 2013-03-01 | 6,81 zł | 2013-04-05 | 5 [tyg] | -6,07% | 2,63% | -0,16% |
PZU | 40,52 zł | 2013-03-01 | 39,99 zł | 2013-04-05 | 5 [tyg] | -1,31% | 2,63% | -0,03% |
CRM | 14,05 zł | 2013-03-01 | 12,9 zł | 2013-04-05 | 5 [tyg] | -8,19% | 2,63% | -0,22% |
PTH | 15,4 zł | 2013-03-01 | 15 zł | 2013-04-05 | 5 [tyg] | -2,6% | 2,63% | -0,07% |
IMC | 16,23 zł | 2013-03-01 | 14 zł | 2013-04-05 | 5 [tyg] | -13,74% | 2,63% | -0,36% |
MNI | 1,32 zł | 2013-03-01 | 1,35 zł | 2013-04-05 | 5 [tyg] | 2,27% | 2,63% | 0,06% |
OPF | 82,2 zł | 2013-03-01 | 72,9 zł | 2013-04-05 | 5 [tyg] | -11,31% | 2,63% | -0,3% |
APT | 29,8 zł | 2013-03-01 | 29,5 zł | 2013-04-05 | 5 [tyg] | -1,01% | 2,63% | -0,03% |
IPL | 34,5 zł | 2013-03-01 | 36 zł | 2013-04-05 | 5 [tyg] | 4,35% | 2,63% | 0,11% |
EMP | 57 zł | 2013-03-01 | 57,7 zł | 2013-04-05 | 5 [tyg] | 1,23% | 2,63% | 0,03% |
PKN | 54,9 zł | 2013-03-01 | 50 zł | 2013-04-05 | 5 [tyg] | -8,93% | 2,63% | -0,23% |
ITG | 175 zł | 2013-03-01 | 190,9 zł | 2013-04-05 | 5 [tyg] | 9,09% | 2,63% | 0,24% |
PGV | 62,1 zł | 2013-03-01 | 55,2 zł | 2013-04-05 | 5 [tyg] | -11,11% | 2,63% | -0,29% |
SNS | 5,74 zł | 2013-03-01 | 6,14 zł | 2013-04-05 | 5 [tyg] | 6,97% | 2,63% | 0,18% |
CCC | 71,5 zł | 2013-03-01 | 70 zł | 2013-04-05 | 5 [tyg] | -2,1% | 2,63% | -0,06% |
KCH | 7,2 zł | 2013-03-01 | 7,54 zł | 2013-04-05 | 5 [tyg] | 4,72% | 2,63% | 0,12% |
HWE | 3,54 zł | 2013-03-01 | 2,72 zł | 2013-04-05 | 5 [tyg] | -23,16% | 2,63% | -0,61% |
PCG | 38 zł | 2013-03-01 | 26,41 zł | 2013-04-05 | 5 [tyg] | -30,5% | 2,63% | -0,8% |
SPL | 274 zł | 2013-03-01 | 269 zł | 2013-04-05 | 5 [tyg] | -1,82% | 2,63% | -0,05% |
SFG | 11,2 zł | 2013-03-01 | 11,27 zł | 2013-04-05 | 5 [tyg] | 0,63% | 2,63% | 0,02% |
RLP | 8,4 zł | 2013-03-01 | 7,34 zł | 2013-04-05 | 5 [tyg] | -12,62% | 2,63% | -0,33% |
ATT | 56,4 zł | 2013-03-01 | 58 zł | 2013-04-05 | 5 [tyg] | 2,84% | 2,63% | 0,07% |
LBW | 1 zł | 2013-03-01 | 1,24 zł | 2013-04-05 | 5 [tyg] | 24% | 2,63% | 0,63% |
AST | 63,5 zł | 2013-03-01 | 63,8 zł | 2013-04-05 | 5 [tyg] | 0,47% | 2,63% | 0,01% |
ABC | 2,46 zł | 2013-03-01 | 2,32 zł | 2013-04-05 | 5 [tyg] | -5,69% | 2,63% | -0,15% |
BDX | 77,5 zł | 2013-03-01 | 71,5 zł | 2013-04-05 | 5 [tyg] | -7,74% | 2,63% | -0,2% |
PJP | 10,41 zł | 2013-03-01 | 9,8 zł | 2013-04-05 | 5 [tyg] | -5,86% | 2,63% | -0,15% |
ALT | 1,5 zł | 2013-03-01 | 1,35 zł | 2013-04-05 | 5 [tyg] | -10% | 2,63% | -0,26% |
ECH | 5,49 zł | 2013-03-01 | 5,83 zł | 2013-04-05 | 5 [tyg] | 6,19% | 2,63% | 0,16% |
VRG | 1,36 zł | 2013-03-01 | 1,14 zł | 2013-04-05 | 5 [tyg] | -16,18% | 2,63% | -0,43% |
ACT | 29,25 zł | 2013-03-01 | 31,2 zł | 2013-04-05 | 5 [tyg] | 6,67% | 2,63% | 0,18% |
CAR | 99,6 zł | 2013-03-01 | 105 zł | 2013-04-05 | 5 [tyg] | 5,42% | 2,63% | 0,14% |
PKO | 35,3 zł | 2013-03-01 | 34,79 zł | 2013-04-05 | 5 [tyg] | -1,44% | 2,63% | -0,04% |
BHW | 91,5 zł | 2013-03-01 | 92 zł | 2013-04-05 | 5 [tyg] | 0,55% | 2,63% | 0,01% |
KER | 65,9 zł | 2012-11-16 | 62,6 zł | 2013-03-01 | 15 [tyg] | -5,01% | 3,84% | -0,19% |
URS | 3,35 zł | 2012-11-16 | 3,83 zł | 2013-03-01 | 15 [tyg] | 14,33% | 3,84% | 0,55% |
ITG | 162,5 zł | 2012-11-16 | 175 zł | 2013-03-01 | 15 [tyg] | 7,69% | 3,84% | 0,3% |
PEO | 156,5 zł | 2012-11-16 | 159 zł | 2013-03-01 | 15 [tyg] | 1,6% | 3,84% | 0,06% |
PEP | 29,19 zł | 2012-11-16 | 27,7 zł | 2013-03-01 | 15 [tyg] | -5,1% | 3,84% | -0,2% |
MNI | 1,62 zł | 2012-11-16 | 1,32 zł | 2013-03-01 | 15 [tyg] | -18,52% | 3,84% | -0,71% |
HWE | 3,92 zł | 2012-11-16 | 3,54 zł | 2013-03-01 | 15 [tyg] | -9,69% | 3,84% | -0,37% |
CCC | 61,9 zł | 2012-11-16 | 71,5 zł | 2013-03-01 | 15 [tyg] | 15,51% | 3,84% | 0,6% |
CNT | 8,99 zł | 2012-11-16 | 6,39 zł | 2013-03-01 | 15 [tyg] | -28,92% | 3,84% | -1,11% |
MCI | 4,72 zł | 2012-11-16 | 6,94 zł | 2013-03-01 | 15 [tyg] | 47,03% | 3,84% | 1,81% |
PTH | 17,45 zł | 2012-11-16 | 15,4 zł | 2013-03-01 | 15 [tyg] | -11,75% | 3,84% | -0,45% |
CRM | 12,33 zł | 2012-11-16 | 14,05 zł | 2013-03-01 | 15 [tyg] | 13,95% | 3,84% | 0,54% |
RFK | 8,22 zł | 2012-11-16 | 8,07 zł | 2013-03-01 | 15 [tyg] | -1,82% | 3,84% | -0,07% |
SFG | 12,9 zł | 2012-11-16 | 11,2 zł | 2013-03-01 | 15 [tyg] | -13,18% | 3,84% | -0,51% |
EEX | 15 zł | 2012-11-16 | 16 zł | 2013-03-01 | 15 [tyg] | 6,67% | 3,84% | 0,26% |
EMP | 51,8 zł | 2012-11-16 | 57 zł | 2013-03-01 | 15 [tyg] | 10,04% | 3,84% | 0,39% |
ECH | 4,89 zł | 2012-11-16 | 5,49 zł | 2013-03-01 | 15 [tyg] | 12,27% | 3,84% | 0,47% |
COG | 2,22 zł | 2012-11-16 | 2,19 zł | 2013-03-01 | 15 [tyg] | -1,35% | 3,84% | -0,05% |
CDR | 5,7 zł | 2012-11-16 | 7,25 zł | 2013-03-01 | 15 [tyg] | 27,19% | 3,84% | 1,04% |
AST | 57,3 zł | 2012-11-16 | 63,5 zł | 2013-03-01 | 15 [tyg] | 10,82% | 3,84% | 0,42% |
KZS | 19 zł | 2012-11-16 | 18,5 zł | 2013-03-01 | 15 [tyg] | -2,63% | 3,84% | -0,1% |
ATT | 50,15 zł | 2012-11-16 | 56,4 zł | 2013-03-01 | 15 [tyg] | 12,46% | 3,84% | 0,48% |
MSZ | 1,18 zł | 2012-11-16 | 1,4 zł | 2013-03-01 | 15 [tyg] | 18,64% | 3,84% | 0,72% |
BHW | 92,4 zł | 2012-11-16 | 91,5 zł | 2013-03-01 | 15 [tyg] | -0,97% | 3,84% | -0,04% |
PKN | 44,1 zł | 2012-11-16 | 54,9 zł | 2013-03-01 | 15 [tyg] | 24,49% | 3,84% | 0,94% |
MON | 1,02 zł | 2012-11-16 | 2,24 zł | 2013-03-01 | 15 [tyg] | 119,61% | 3,84% | 4,59% |
KZS | 10,99 zł | 2012-09-07 | 19 zł | 2012-11-16 | 10 [tyg] | 72,88% | 4,34% | 3,16% |
PTH | 17,49 zł | 2012-09-07 | 17,45 zł | 2012-11-16 | 10 [tyg] | -0,23% | 4,34% | -0,01% |
ACT | 21 zł | 2012-09-07 | 21,2 zł | 2012-11-16 | 10 [tyg] | 0,95% | 4,34% | 0,04% |
AST | 70,95 zł | 2012-09-07 | 57,3 zł | 2012-11-16 | 10 [tyg] | -19,24% | 4,34% | -0,83% |
SFG | 12,75 zł | 2012-09-07 | 12,9 zł | 2012-11-16 | 10 [tyg] | 1,18% | 4,34% | 0,05% |
RFK | 8,23 zł | 2012-09-07 | 8,22 zł | 2012-11-16 | 10 [tyg] | -0,12% | 4,34% | -0,01% |
KER | 64,85 zł | 2012-09-07 | 65,9 zł | 2012-11-16 | 10 [tyg] | 1,62% | 4,34% | 0,07% |
PEO | 159,2 zł | 2012-09-07 | 156,5 zł | 2012-11-16 | 10 [tyg] | -1,7% | 4,34% | -0,07% |
MNI | 1,77 zł | 2012-09-07 | 1,62 zł | 2012-11-16 | 10 [tyg] | -8,47% | 4,34% | -0,37% |
EMP | 43,95 zł | 2012-09-07 | 51,8 zł | 2012-11-16 | 10 [tyg] | 17,86% | 4,34% | 0,78% |
PEP | 31,33 zł | 2012-09-07 | 29,19 zł | 2012-11-16 | 10 [tyg] | -6,83% | 4,34% | -0,3% |
ATT | 48,4 zł | 2012-09-07 | 50,15 zł | 2012-11-16 | 10 [tyg] | 3,62% | 4,34% | 0,16% |
BHW | 84,5 zł | 2012-09-07 | 92,4 zł | 2012-11-16 | 10 [tyg] | 9,35% | 4,34% | 0,41% |
CCC | 54,5 zł | 2012-09-07 | 61,9 zł | 2012-11-16 | 10 [tyg] | 16,52% | 4,34% | 0,72% |
EEX | 14,68 zł | 2012-09-07 | 15 zł | 2012-11-16 | 10 [tyg] | 2,18% | 4,34% | 0,09% |
URS | 1,95 zł | 2012-09-07 | 3,35 zł | 2012-11-16 | 10 [tyg] | 71,79% | 4,34% | 3,12% |
MCI | 4,54 zł | 2012-09-07 | 4,72 zł | 2012-11-16 | 10 [tyg] | 3,96% | 4,34% | 0,17% |
FTE | 11,7 zł | 2012-09-07 | 11,26 zł | 2012-11-16 | 10 [tyg] | -3,76% | 4,34% | -0,16% |
PKN | 42,98 zł | 2012-09-07 | 44,1 zł | 2012-11-16 | 10 [tyg] | 2,61% | 4,34% | 0,11% |
CRM | 10,14 zł | 2012-09-07 | 12,33 zł | 2012-11-16 | 10 [tyg] | 21,6% | 4,34% | 0,94% |
AMC | 45,5 zł | 2012-09-07 | 48,3 zł | 2012-11-16 | 10 [tyg] | 6,15% | 4,34% | 0,27% |
HWE | 3,95 zł | 2012-09-07 | 3,92 zł | 2012-11-16 | 10 [tyg] | -0,76% | 4,34% | -0,03% |
CDR | 4,45 zł | 2012-09-07 | 5,7 zł | 2012-11-16 | 10 [tyg] | 28,09% | 4,34% | 1,22% |
PEP | 23,1 zł | 2012-05-18 | 31,33 zł | 2012-09-07 | 16 [tyg] | 35,63% | 4,54% | 1,62% |
FTE | 11,29 zł | 2012-05-18 | 11,7 zł | 2012-09-07 | 16 [tyg] | 9,66% | 4,54% | 0,44% |
MBK | 272 zł | 2012-05-18 | 319 zł | 2012-09-07 | 16 [tyg] | 17,28% | 4,54% | 0,78% |
DVL | 1,33 zł | 2012-05-18 | 0,9 zł | 2012-09-07 | 16 [tyg] | -32,33% | 4,54% | -1,47% |
PXM | 51,5 zł | 2012-05-18 | 26,5 zł | 2012-09-07 | 16 [tyg] | -48,54% | 4,54% | -2,2% |
PCE | 8,4 zł | 2012-05-18 | 11,03 zł | 2012-09-07 | 16 [tyg] | 31,31% | 4,54% | 1,42% |
MCI | 4,33 zł | 2012-05-18 | 4,54 zł | 2012-09-07 | 16 [tyg] | 4,85% | 4,54% | 0,22% |
KER | 53,6 zł | 2012-05-18 | 64,85 zł | 2012-09-07 | 16 [tyg] | 20,99% | 4,54% | 0,95% |
PEO | 133 zł | 2012-05-18 | 159,2 zł | 2012-09-07 | 16 [tyg] | 23,49% | 4,54% | 1,07% |
AST | 47,5 zł | 2012-05-18 | 70,95 zł | 2012-09-07 | 16 [tyg] | 49,37% | 4,54% | 2,24% |
PZU | 30,33 zł | 2012-05-18 | 34,8 zł | 2012-09-07 | 16 [tyg] | 20,93% | 4,54% | 0,95% |
HWE | 4,41 zł | 2012-05-18 | 3,95 zł | 2012-09-07 | 16 [tyg] | -10,43% | 4,54% | -0,47% |
SFG | 14,2 zł | 2012-05-18 | 12,75 zł | 2012-09-07 | 16 [tyg] | -3,26% | 4,54% | -0,15% |
ABM | 24,9 zł | 2012-05-18 | 2,6 zł | 2012-09-07 | 16 [tyg] | -89,56% | 4,54% | -4,07% |
CRM | 11,98 zł | 2012-05-18 | 10,14 zł | 2012-09-07 | 16 [tyg] | -15,36% | 4,54% | -0,7% |
EMP | 107,9 zł | 2012-05-18 | 43,95 zł | 2012-09-07 | 16 [tyg] | -6,79% | 4,54% | -0,31% |
CCC | 52,8 zł | 2012-05-18 | 54,5 zł | 2012-09-07 | 16 [tyg] | 3,22% | 4,54% | 0,15% |
ACT | 18,13 zł | 2012-05-18 | 21 zł | 2012-09-07 | 16 [tyg] | 15,83% | 4,54% | 0,72% |
ATT | 36,15 zł | 2012-05-18 | 48,4 zł | 2012-09-07 | 16 [tyg] | 33,89% | 4,54% | 1,54% |
CDR | 4,8 zł | 2012-05-18 | 4,45 zł | 2012-09-07 | 16 [tyg] | -7,29% | 4,54% | -0,33% |
PBG | 19,61 zł | 2012-05-18 | 4,9 zł | 2012-09-07 | 16 [tyg] | -75,01% | 4,54% | -3,41% |
MRB | 1,07 zł | 2012-05-18 | 1,09 zł | 2012-09-07 | 16 [tyg] | 1,87% | 4,54% | 0,08% |
MIL | 4,2 zł | 2012-04-06 | 3,62 zł | 2012-05-18 | 6 [tyg] | -13,81% | 3,03% | -0,42% |
HWE | 5,4 zł | 2012-04-06 | 4,41 zł | 2012-05-18 | 6 [tyg] | -18,33% | 3,03% | -0,56% |
JPR | 1,24 zł | 2012-04-06 | 0,85 zł | 2012-05-18 | 6 [tyg] | -31,45% | 3,03% | -0,95% |
ABM | 30 zł | 2012-04-06 | 24,9 zł | 2012-05-18 | 6 [tyg] | -17% | 3,03% | -0,52% |
CRM | 13,6 zł | 2012-04-06 | 11,98 zł | 2012-05-18 | 6 [tyg] | -11,91% | 3,03% | -0,36% |
MON | 1,22 zł | 2012-04-06 | 0,9 zł | 2012-05-18 | 6 [tyg] | -26,23% | 3,03% | -0,79% |
ASB | 2,48 zł | 2012-04-06 | 2,3 zł | 2012-05-18 | 6 [tyg] | -7,26% | 3,03% | -0,22% |
PCG | 26,41 zł | 2012-04-06 | 22,61 zł | 2012-05-18 | 6 [tyg] | -14,39% | 3,03% | -0,44% |
AMC | 48,25 zł | 2012-04-06 | 44,74 zł | 2012-05-18 | 6 [tyg] | -7,27% | 3,03% | -0,22% |
CCC | 57 zł | 2012-04-06 | 52,8 zł | 2012-05-18 | 6 [tyg] | -7,37% | 3,03% | -0,22% |
AST | 61 zł | 2012-04-06 | 47,5 zł | 2012-05-18 | 6 [tyg] | -22,13% | 3,03% | -0,67% |
TSG | 6,2 zł | 2012-04-06 | 4,35 zł | 2012-05-18 | 6 [tyg] | -29,84% | 3,03% | -0,9% |
PXM | 63 zł | 2012-04-06 | 51,5 zł | 2012-05-18 | 6 [tyg] | -18,25% | 3,03% | -0,55% |
MBK | 289,3 zł | 2012-04-06 | 272 zł | 2012-05-18 | 6 [tyg] | -5,98% | 3,03% | -0,18% |
ACT | 22,42 zł | 2012-04-06 | 18,13 zł | 2012-05-18 | 6 [tyg] | -15,21% | 3,03% | -0,46% |
PEP | 24 zł | 2012-04-06 | 23,1 zł | 2012-05-18 | 6 [tyg] | -3,75% | 3,03% | -0,11% |
SHD | 1,43 zł | 2012-04-06 | 1,28 zł | 2012-05-18 | 6 [tyg] | -10,49% | 3,03% | -0,32% |
DVL | 1,42 zł | 2012-04-06 | 1,33 zł | 2012-05-18 | 6 [tyg] | -6,34% | 3,03% | -0,19% |
PCE | 10,5 zł | 2012-04-06 | 8,4 zł | 2012-05-18 | 6 [tyg] | -20% | 3,03% | -0,61% |
MCI | 4,79 zł | 2012-04-06 | 4,33 zł | 2012-05-18 | 6 [tyg] | -9,6% | 3,03% | -0,29% |
ZUK | 37,19 zł | 2012-04-06 | 26,77 zł | 2012-05-18 | 6 [tyg] | -28,02% | 3,03% | -0,85% |
MRB | 1,95 zł | 2012-04-06 | 1,07 zł | 2012-05-18 | 6 [tyg] | -45,13% | 3,03% | -1,37% |
PZU | 31,92 zł | 2012-04-06 | 30,33 zł | 2012-05-18 | 6 [tyg] | -4,98% | 3,03% | -0,15% |
OBL | 26,4 zł | 2012-04-06 | 24 zł | 2012-05-18 | 6 [tyg] | -9,09% | 3,03% | -0,28% |
IPL | 24,9 zł | 2012-04-06 | 26,05 zł | 2012-05-18 | 6 [tyg] | 4,62% | 3,03% | 0,14% |
PEO | 146 zł | 2012-04-06 | 133 zł | 2012-05-18 | 6 [tyg] | -8,9% | 3,03% | -0,27% |
KER | 69,95 zł | 2012-04-06 | 53,6 zł | 2012-05-18 | 6 [tyg] | -23,37% | 3,03% | -0,71% |
CDR | 6,53 zł | 2012-04-06 | 4,8 zł | 2012-05-18 | 6 [tyg] | -26,49% | 3,03% | -0,8% |
ATT | 33,76 zł | 2012-04-06 | 36,15 zł | 2012-05-18 | 6 [tyg] | 7,08% | 3,03% | 0,21% |
PBG | 34,94 zł | 2012-04-06 | 19,61 zł | 2012-05-18 | 6 [tyg] | -43,88% | 3,03% | -1,33% |
EMP | 107,5 zł | 2012-04-06 | 107,9 zł | 2012-05-18 | 6 [tyg] | 0,37% | 3,03% | 0,01% |
FRO | 9,75 zł | 2012-04-06 | 7,31 zł | 2012-05-18 | 6 [tyg] | -25,03% | 3,03% | -0,76% |
COG | 3,7 zł | 2012-04-06 | 3,02 zł | 2012-05-18 | 6 [tyg] | -18,38% | 3,03% | -0,56% |
CCC | 55 zł | 2012-03-02 | 57 zł | 2012-04-06 | 5 [tyg] | 3,64% | 2,77% | 0,1% |
CDR | 5,71 zł | 2012-03-02 | 6,53 zł | 2012-04-06 | 5 [tyg] | 14,36% | 2,77% | 0,4% |
AST | 67,9 zł | 2012-03-02 | 61 zł | 2012-04-06 | 5 [tyg] | -10,16% | 2,77% | -0,28% |
HWE | 4,77 zł | 2012-03-02 | 5,4 zł | 2012-04-06 | 5 [tyg] | 13,21% | 2,77% | 0,37% |
PEP | 21,29 zł | 2012-03-02 | 24 zł | 2012-04-06 | 5 [tyg] | 12,73% | 2,77% | 0,35% |
PEO | 155,9 zł | 2012-03-02 | 146 zł | 2012-04-06 | 5 [tyg] | -6,35% | 2,77% | -0,18% |
AMC | 41,95 zł | 2012-03-02 | 48,25 zł | 2012-04-06 | 5 [tyg] | 15,02% | 2,77% | 0,42% |
ENP | 1,04 zł | 2012-03-02 | 0,93 zł | 2012-04-06 | 5 [tyg] | -10,58% | 2,77% | -0,29% |
TSG | 7,85 zł | 2012-03-02 | 6,2 zł | 2012-04-06 | 5 [tyg] | -21,02% | 2,77% | -0,58% |
ACT | 23,25 zł | 2012-03-02 | 22,42 zł | 2012-04-06 | 5 [tyg] | -3,57% | 2,77% | -0,1% |
FRO | 7,35 zł | 2012-03-02 | 9,75 zł | 2012-04-06 | 5 [tyg] | 32,65% | 2,77% | 0,9% |
ATT | 31,81 zł | 2012-03-02 | 33,76 zł | 2012-04-06 | 5 [tyg] | 6,13% | 2,77% | 0,17% |
IPL | 29,8 zł | 2012-03-02 | 24,9 zł | 2012-04-06 | 5 [tyg] | -16,44% | 2,77% | -0,46% |
ATR | 7,49 zł | 2012-03-02 | 6,42 zł | 2012-04-06 | 5 [tyg] | -14,29% | 2,77% | -0,4% |
ELB | 116 zł | 2012-03-02 | 111,5 zł | 2012-04-06 | 5 [tyg] | -3,88% | 2,77% | -0,11% |
PXM | 87 zł | 2012-03-02 | 63 zł | 2012-04-06 | 5 [tyg] | -27,59% | 2,77% | -0,76% |
COG | 3,85 zł | 2012-03-02 | 3,7 zł | 2012-04-06 | 5 [tyg] | -3,9% | 2,77% | -0,11% |
PCE | 10,75 zł | 2012-03-02 | 10,5 zł | 2012-04-06 | 5 [tyg] | -2,33% | 2,77% | -0,06% |
CRM | 14,02 zł | 2012-03-02 | 13,6 zł | 2012-04-06 | 5 [tyg] | -3% | 2,77% | -0,08% |
PBG | 65,5 zł | 2012-03-02 | 34,94 zł | 2012-04-06 | 5 [tyg] | -46,66% | 2,77% | -1,29% |
SHD | 1,43 zł | 2012-03-02 | 1,43 zł | 2012-04-06 | 5 [tyg] | 0% | 2,77% | 0% |
MON | 1,32 zł | 2012-03-02 | 1,22 zł | 2012-04-06 | 5 [tyg] | -7,58% | 2,77% | -0,21% |
MCI | 5,11 zł | 2012-03-02 | 4,79 zł | 2012-04-06 | 5 [tyg] | -6,26% | 2,77% | -0,17% |
PCG | 29,26 zł | 2012-03-02 | 26,41 zł | 2012-04-06 | 5 [tyg] | -9,74% | 2,77% | -0,27% |
EMP | 109,5 zł | 2012-03-02 | 107,5 zł | 2012-04-06 | 5 [tyg] | -1,83% | 2,77% | -0,05% |
OBL | 23,54 zł | 2012-03-02 | 26,4 zł | 2012-04-06 | 5 [tyg] | 12,15% | 2,77% | 0,34% |
ELT | 9,23 zł | 2012-03-02 | 9,64 zł | 2012-04-06 | 5 [tyg] | 4,44% | 2,77% | 0,12% |
MBK | 298,5 zł | 2012-03-02 | 289,3 zł | 2012-04-06 | 5 [tyg] | -3,08% | 2,77% | -0,09% |
MRB | 2,26 zł | 2012-03-02 | 1,95 zł | 2012-04-06 | 5 [tyg] | -13,72% | 2,77% | -0,38% |
DVL | 1,25 zł | 2012-03-02 | 1,42 zł | 2012-04-06 | 5 [tyg] | 13,6% | 2,77% | 0,38% |
KER | 72 zł | 2012-03-02 | 69,95 zł | 2012-04-06 | 5 [tyg] | -2,85% | 2,77% | -0,08% |
KSW | 63 zł | 2012-03-02 | 50,75 zł | 2012-04-06 | 5 [tyg] | -19,44% | 2,77% | -0,54% |
DEL | 4,52 zł | 2012-03-02 | 4 zł | 2012-04-06 | 5 [tyg] | -11,5% | 2,77% | -0,32% |
ABM | 24,3 zł | 2012-03-02 | 30 zł | 2012-04-06 | 5 [tyg] | 23,46% | 2,77% | 0,65% |
PZU | 32,95 zł | 2012-03-02 | 31,92 zł | 2012-04-06 | 5 [tyg] | -3,13% | 2,77% | -0,09% |
ZUK | 32,48 zł | 2012-03-02 | 37,19 zł | 2012-04-06 | 5 [tyg] | 14,5% | 2,77% | 0,4% |
CRM | 16,38 zł | 2011-11-18 | 14,02 zł | 2012-03-02 | 15 [tyg] | -14,41% | 5,26% | -0,76% |
ATT | 30,1 zł | 2011-11-18 | 31,81 zł | 2012-03-02 | 15 [tyg] | 5,68% | 5,26% | 0,3% |
PND | 16,3 zł | 2011-11-18 | 17,9 zł | 2012-03-02 | 15 [tyg] | 9,82% | 5,26% | 0,52% |
MSZ | 1,59 zł | 2011-11-18 | 1,63 zł | 2012-03-02 | 15 [tyg] | 2,52% | 5,26% | 0,13% |
BHW | 67 zł | 2011-11-18 | 77,4 zł | 2012-03-02 | 15 [tyg] | 15,52% | 5,26% | 0,82% |
LTS | 28,34 zł | 2011-11-18 | 26,84 zł | 2012-03-02 | 15 [tyg] | -5,29% | 5,26% | -0,28% |
GCN | 12,2 zł | 2011-11-18 | 14,25 zł | 2012-03-02 | 15 [tyg] | 16,8% | 5,26% | 0,88% |
PKO | 32,52 zł | 2011-11-18 | 34,49 zł | 2012-03-02 | 15 [tyg] | 6,06% | 5,26% | 0,32% |
KER | 62,5 zł | 2011-11-18 | 72 zł | 2012-03-02 | 15 [tyg] | 15,2% | 5,26% | 0,8% |
AST | 60,55 zł | 2011-11-18 | 67,9 zł | 2012-03-02 | 15 [tyg] | 12,14% | 5,26% | 0,64% |
CDR | 5,53 zł | 2011-11-18 | 5,71 zł | 2012-03-02 | 15 [tyg] | 3,25% | 5,26% | 0,17% |
DVL | 0,98 zł | 2011-11-18 | 1,25 zł | 2012-03-02 | 15 [tyg] | 27,55% | 5,26% | 1,45% |
PEP | 24,4 zł | 2011-11-18 | 21,29 zł | 2012-03-02 | 15 [tyg] | -12,75% | 5,26% | -0,67% |
ZLR | 22,35 zł | 2011-11-18 | 29,54 zł | 2012-03-02 | 15 [tyg] | 32,17% | 5,26% | 1,69% |
RFK | 10,04 zł | 2011-11-18 | 10,6 zł | 2012-03-02 | 15 [tyg] | 5,58% | 5,26% | 0,29% |
MBK | 259,8 zł | 2011-11-18 | 298,5 zł | 2012-03-02 | 15 [tyg] | 14,9% | 5,26% | 0,78% |
SNS | 4,36 zł | 2011-11-18 | 5,23 zł | 2012-03-02 | 15 [tyg] | 19,95% | 5,26% | 1,05% |
SKT | 1,72 zł | 2011-11-18 | 3,49 zł | 2012-03-02 | 15 [tyg] | 102,91% | 5,26% | 5,41% |
MCI | 3,96 zł | 2011-11-18 | 5,11 zł | 2012-03-02 | 15 [tyg] | 29,04% | 5,26% | 1,53% |
PBG | 93 zł | 2011-09-02 | 75,75 zł | 2011-11-18 | 11 [tyg] | -16,39% | 2,94% | -0,48% |
ATT | 31,49 zł | 2011-09-02 | 30,1 zł | 2011-11-18 | 11 [tyg] | -4,41% | 2,94% | -0,13% |
KER | 66 zł | 2011-09-02 | 62,5 zł | 2011-11-18 | 11 [tyg] | -5,3% | 2,94% | -0,16% |
CPR | 3,3 zł | 2011-09-02 | 2,84 zł | 2011-11-18 | 11 [tyg] | -13,94% | 2,94% | -0,41% |
GCN | 13,95 zł | 2011-09-02 | 12,2 zł | 2011-11-18 | 11 [tyg] | -12,54% | 2,94% | -0,37% |
ELB | 114 zł | 2011-09-02 | 94,5 zł | 2011-11-18 | 11 [tyg] | -17,11% | 2,94% | -0,5% |
MBK | 247,1 zł | 2011-09-02 | 259,8 zł | 2011-11-18 | 11 [tyg] | 5,14% | 2,94% | 0,15% |
MSZ | 1,63 zł | 2011-09-02 | 1,59 zł | 2011-11-18 | 11 [tyg] | -2,45% | 2,94% | -0,07% |
MNI | 2,04 zł | 2011-09-02 | 1,87 zł | 2011-11-18 | 11 [tyg] | -8,33% | 2,94% | -0,25% |
SNS | 4,79 zł | 2011-09-02 | 4,36 zł | 2011-11-18 | 11 [tyg] | -8,98% | 2,94% | -0,26% |
LBW | 0,92 zł | 2011-09-02 | 0,83 zł | 2011-11-18 | 11 [tyg] | -9,78% | 2,94% | -0,29% |
COG | 4,18 zł | 2011-09-02 | 3,5 zł | 2011-11-18 | 11 [tyg] | -16,27% | 2,94% | -0,48% |
MCI | 4,4 zł | 2011-09-02 | 3,96 zł | 2011-11-18 | 11 [tyg] | -10% | 2,94% | -0,29% |
ABE | 21 zł | 2011-09-02 | 19,19 zł | 2011-11-18 | 11 [tyg] | -8,62% | 2,94% | -0,25% |
PND | 14,23 zł | 2011-09-02 | 16,3 zł | 2011-11-18 | 11 [tyg] | 14,55% | 2,94% | 0,43% |
SKT | 1,64 zł | 2011-09-02 | 1,72 zł | 2011-11-18 | 11 [tyg] | 4,88% | 2,94% | 0,14% |
RFK | 10,24 zł | 2011-09-02 | 10,04 zł | 2011-11-18 | 11 [tyg] | -1,95% | 2,94% | -0,06% |
INC | 7,92 zł | 2011-09-02 | 7,6 zł | 2011-11-18 | 11 [tyg] | -4,04% | 2,94% | -0,12% |
PKO | 34,54 zł | 2011-09-02 | 32,52 zł | 2011-11-18 | 11 [tyg] | -5,85% | 2,94% | -0,17% |
CCC | 43,62 zł | 2011-09-02 | 45 zł | 2011-11-18 | 11 [tyg] | 6,55% | 2,94% | 0,19% |
CRM | 13,79 zł | 2011-09-02 | 16,38 zł | 2011-11-18 | 11 [tyg] | 18,78% | 2,94% | 0,55% |
CDR | 4,87 zł | 2011-09-02 | 5,53 zł | 2011-11-18 | 11 [tyg] | 13,55% | 2,94% | 0,4% |
AAT | 4,67 zł | 2011-09-02 | 3,99 zł | 2011-11-18 | 11 [tyg] | -14,56% | 2,94% | -0,43% |
PEP | 23,17 zł | 2011-09-02 | 24,4 zł | 2011-11-18 | 11 [tyg] | 5,31% | 2,94% | 0,16% |
LTS | 28,5 zł | 2011-09-02 | 28,34 zł | 2011-11-18 | 11 [tyg] | -0,56% | 2,94% | -0,02% |
BDL | 0,95 zł | 2011-09-02 | 0,84 zł | 2011-11-18 | 11 [tyg] | -11,58% | 2,94% | -0,34% |
BHW | 64,35 zł | 2011-09-02 | 67 zł | 2011-11-18 | 11 [tyg] | 4,12% | 2,94% | 0,12% |
APT | 16 zł | 2011-09-02 | 17,47 zł | 2011-11-18 | 11 [tyg] | 9,19% | 2,94% | 0,27% |
MON | 1,75 zł | 2011-09-02 | 1 zł | 2011-11-18 | 11 [tyg] | -42,86% | 2,94% | -1,26% |
STP | 268 zł | 2011-09-02 | 274 zł | 2011-11-18 | 11 [tyg] | 3,58% | 2,94% | 0,11% |
MRB | 2,69 zł | 2011-09-02 | 2,28 zł | 2011-11-18 | 11 [tyg] | -15,24% | 2,94% | -0,45% |
AST | 78 zł | 2011-09-02 | 60,55 zł | 2011-11-18 | 11 [tyg] | -22,37% | 2,94% | -0,66% |
OBL | 17,99 zł | 2011-09-02 | 19,36 zł | 2011-11-18 | 11 [tyg] | 7,62% | 2,94% | 0,22% |
SHD | 1,52 zł | 2011-09-02 | 1,48 zł | 2011-11-18 | 11 [tyg] | -2,63% | 2,94% | -0,08% |
BMC | 194,26 zł | 2011-05-20 | 125,29 zł | 2011-09-02 | 15 [tyg] | -35,5% | 3,84% | -1,36% |
STP | 348,9 zł | 2011-05-20 | 268 zł | 2011-09-02 | 15 [tyg] | -23,19% | 3,84% | -0,89% |
EMF | 17,29 zł | 2011-05-20 | 7,8 zł | 2011-09-02 | 15 [tyg] | -54,89% | 3,84% | -2,11% |
LTX | 4,98 zł | 2011-05-20 | 4,26 zł | 2011-09-02 | 15 [tyg] | -14,46% | 3,84% | -0,56% |
TRK | 22,72 zł | 2011-05-20 | 14,4 zł | 2011-09-02 | 15 [tyg] | -36,62% | 3,84% | -1,41% |
AST | 76,8 zł | 2011-05-20 | 78 zł | 2011-09-02 | 15 [tyg] | 1,56% | 3,84% | 0,06% |
RFK | 10,45 zł | 2011-05-20 | 10,24 zł | 2011-09-02 | 15 [tyg] | 3,24% | 3,84% | 0,12% |
OBL | 22,7 zł | 2011-05-20 | 17,99 zł | 2011-09-02 | 15 [tyg] | -17,91% | 3,84% | -0,69% |
MCI | 8,14 zł | 2011-05-20 | 4,4 zł | 2011-09-02 | 15 [tyg] | -45,95% | 3,84% | -1,76% |
MRB | 3,78 zł | 2011-05-20 | 2,69 zł | 2011-09-02 | 15 [tyg] | -28,84% | 3,84% | -1,11% |
INC | 13,96 zł | 2011-05-20 | 7,92 zł | 2011-09-02 | 15 [tyg] | -43,27% | 3,84% | -1,66% |
ATT | 36,11 zł | 2011-05-20 | 31,49 zł | 2011-09-02 | 15 [tyg] | -12,79% | 3,84% | -0,49% |
BHW | 97,35 zł | 2011-05-20 | 64,35 zł | 2011-09-02 | 15 [tyg] | -27,97% | 3,84% | -1,07% |
SPL | 228 zł | 2011-05-20 | 222,2 zł | 2011-09-02 | 15 [tyg] | -2,54% | 3,84% | -0,1% |
APT | 19,73 zł | 2011-05-20 | 16 zł | 2011-09-02 | 15 [tyg] | -17,08% | 3,84% | -0,66% |
PND | 27,95 zł | 2011-05-20 | 14,23 zł | 2011-09-02 | 15 [tyg] | -47,82% | 3,84% | -1,84% |
LRK | 12,8 zł | 2011-05-20 | 6,7 zł | 2011-09-02 | 15 [tyg] | -47,66% | 3,84% | -1,83% |
IDM | 556,8 zł | 2011-05-20 | 322,56 zł | 2011-09-02 | 15 [tyg] | -42,07% | 3,84% | -1,62% |
KZS | 4,88 zł | 2011-05-20 | 4,04 zł | 2011-09-02 | 15 [tyg] | -17,21% | 3,84% | -0,66% |
PEP | 29,5 zł | 2011-05-20 | 23,17 zł | 2011-09-02 | 15 [tyg] | -21,46% | 3,84% | -0,82% |
CCC | 58,5 zł | 2011-05-20 | 43,62 zł | 2011-09-02 | 15 [tyg] | -25,44% | 3,84% | -0,98% |
CPS | 16,85 zł | 2011-05-20 | 14,8 zł | 2011-09-02 | 15 [tyg] | -12,17% | 3,84% | -0,47% |
KAN | 1,85 zł | 2011-05-20 | 0,94 zł | 2011-09-02 | 15 [tyg] | -49,19% | 3,84% | -1,89% |
BDL | 1,4 zł | 2011-05-20 | 0,95 zł | 2011-09-02 | 15 [tyg] | -32,14% | 3,84% | -1,23% |
WWL | 505 zł | 2011-05-20 | 435 zł | 2011-09-02 | 15 [tyg] | -11,82% | 3,84% | -0,45% |
GNT | 13,3 zł | 2011-05-20 | 9,7 zł | 2011-09-02 | 15 [tyg] | -27,07% | 3,84% | -1,04% |
KZS | 2,62 zł | 2011-04-01 | 4,88 zł | 2011-05-20 | 7 [tyg] | 86,26% | 3,12% | 2,69% |
BMC | 202,29 zł | 2011-04-01 | 194,26 zł | 2011-05-20 | 7 [tyg] | -3,97% | 3,12% | -0,12% |
AST | 81,2 zł | 2011-04-01 | 76,8 zł | 2011-05-20 | 7 [tyg] | -5,42% | 3,12% | -0,17% |
QMK | 15,07 zł | 2011-04-01 | 14,66 zł | 2011-05-20 | 7 [tyg] | -2,72% | 3,12% | -0,08% |
ATT | 37 zł | 2011-04-01 | 36,11 zł | 2011-05-20 | 7 [tyg] | -2,41% | 3,12% | -0,08% |
SME | 16,6 zł | 2011-04-01 | 14,34 zł | 2011-05-20 | 7 [tyg] | -13,61% | 3,12% | -0,42% |
APT | 20,38 zł | 2011-04-01 | 19,73 zł | 2011-05-20 | 7 [tyg] | -3,19% | 3,12% | -0,1% |
RFK | 11,17 zł | 2011-04-01 | 10,45 zł | 2011-05-20 | 7 [tyg] | -6,45% | 3,12% | -0,2% |
BDL | 1,3 zł | 2011-04-01 | 1,4 zł | 2011-05-20 | 7 [tyg] | 7,69% | 3,12% | 0,24% |
NEU | 81,9 zł | 2011-04-01 | 78,1 zł | 2011-05-20 | 7 [tyg] | -4,64% | 3,12% | -0,14% |
MCI | 8,8 zł | 2011-04-01 | 8,14 zł | 2011-05-20 | 7 [tyg] | -7,5% | 3,12% | -0,23% |
TRK | 29,76 zł | 2011-04-01 | 22,72 zł | 2011-05-20 | 7 [tyg] | -23,66% | 3,12% | -0,74% |
CPR | 5,41 zł | 2011-04-01 | 4,62 zł | 2011-05-20 | 7 [tyg] | -14,6% | 3,12% | -0,46% |
BHW | 102,7 zł | 2011-04-01 | 97,35 zł | 2011-05-20 | 7 [tyg] | -5,21% | 3,12% | -0,16% |
INC | 11,64 zł | 2011-04-01 | 13,96 zł | 2011-05-20 | 7 [tyg] | 19,93% | 3,12% | 0,62% |
CCC | 58,5 zł | 2011-04-01 | 58,5 zł | 2011-05-20 | 7 [tyg] | 0% | 3,12% | 0% |
LTX | 4,98 zł | 2011-04-01 | 4,98 zł | 2011-05-20 | 7 [tyg] | 0% | 3,12% | 0% |
KAN | 2,57 zł | 2011-04-01 | 1,85 zł | 2011-05-20 | 7 [tyg] | -28,02% | 3,12% | -0,87% |
LRK | 12,9 zł | 2011-04-01 | 12,8 zł | 2011-05-20 | 7 [tyg] | -0,78% | 3,12% | -0,02% |
IDM | 537,6 zł | 2011-04-01 | 556,8 zł | 2011-05-20 | 7 [tyg] | 3,57% | 3,12% | 0,11% |
ACT | 19,01 zł | 2011-04-01 | 19,25 zł | 2011-05-20 | 7 [tyg] | 3,49% | 3,12% | 0,11% |
HEL | 16 zł | 2011-04-01 | 13,65 zł | 2011-05-20 | 7 [tyg] | -14,69% | 3,12% | -0,46% |
PEP | 30,18 zł | 2011-04-01 | 29,5 zł | 2011-05-20 | 7 [tyg] | -2,25% | 3,12% | -0,07% |
CPS | 15,9 zł | 2011-04-01 | 16,85 zł | 2011-05-20 | 7 [tyg] | 5,97% | 3,12% | 0,19% |
MRB | 4,51 zł | 2011-04-01 | 3,78 zł | 2011-05-20 | 7 [tyg] | -16,19% | 3,12% | -0,51% |
KOM | 9,08 zł | 2011-04-01 | 8,37 zł | 2011-05-20 | 7 [tyg] | -7,82% | 3,12% | -0,24% |
SHD | 2,35 zł | 2011-04-01 | 2,61 zł | 2011-05-20 | 7 [tyg] | 11,06% | 3,12% | 0,35% |
EMF | 19,6 zł | 2011-04-01 | 17,29 zł | 2011-05-20 | 7 [tyg] | -11,79% | 3,12% | -0,37% |
SPL | 227 zł | 2011-04-01 | 228 zł | 2011-05-20 | 7 [tyg] | 3,92% | 3,12% | 0,12% |
OBL | 24,4 zł | 2011-04-01 | 22,7 zł | 2011-05-20 | 7 [tyg] | -6,97% | 3,12% | -0,22% |
PND | 31,4 zł | 2011-04-01 | 27,95 zł | 2011-05-20 | 7 [tyg] | -10,99% | 3,12% | -0,34% |
GNT | 14,09 zł | 2011-04-01 | 13,3 zł | 2011-05-20 | 7 [tyg] | -5,61% | 3,12% | -0,17% |
ATT | 38,75 zł | 2011-03-04 | 37 zł | 2011-04-01 | 4 [tyg] | -4,52% | 4,54% | -0,21% |
AST | 95,5 zł | 2011-03-04 | 81,2 zł | 2011-04-01 | 4 [tyg] | -14,97% | 4,54% | -0,68% |
APT | 20,35 zł | 2011-03-04 | 20,38 zł | 2011-04-01 | 4 [tyg] | 0,15% | 4,54% | 0,01% |
PND | 32,5 zł | 2011-03-04 | 31,4 zł | 2011-04-01 | 4 [tyg] | -3,38% | 4,54% | -0,15% |
GNT | 15 zł | 2011-03-04 | 14,09 zł | 2011-04-01 | 4 [tyg] | -6,07% | 4,54% | -0,28% |
IDM | 566,4 zł | 2011-03-04 | 537,6 zł | 2011-04-01 | 4 [tyg] | -5,08% | 4,54% | -0,23% |
CPS | 15,9 zł | 2011-03-04 | 15,9 zł | 2011-04-01 | 4 [tyg] | 0% | 4,54% | 0% |
MCI | 8,39 zł | 2011-03-04 | 8,8 zł | 2011-04-01 | 4 [tyg] | 4,89% | 4,54% | 0,22% |
ATS | 14,2 zł | 2011-03-04 | 14,3 zł | 2011-04-01 | 4 [tyg] | 0,7% | 4,54% | 0,03% |
BAK | 7,13 zł | 2011-03-04 | 7,14 zł | 2011-04-01 | 4 [tyg] | 0,14% | 4,54% | 0,01% |
PEP | 27,37 zł | 2011-03-04 | 30,18 zł | 2011-04-01 | 4 [tyg] | 10,27% | 4,54% | 0,47% |
BDL | 1,32 zł | 2011-03-04 | 1,3 zł | 2011-04-01 | 4 [tyg] | -1,52% | 4,54% | -0,07% |
SPL | 225,4 zł | 2011-03-04 | 227 zł | 2011-04-01 | 4 [tyg] | 0,71% | 4,54% | 0,03% |
INC | 11,28 zł | 2011-03-04 | 11,64 zł | 2011-04-01 | 4 [tyg] | 3,19% | 4,54% | 0,14% |
MRB | 4,69 zł | 2011-03-04 | 4,51 zł | 2011-04-01 | 4 [tyg] | -3,84% | 4,54% | -0,17% |
RFK | 11,8 zł | 2011-03-04 | 11,17 zł | 2011-04-01 | 4 [tyg] | -5,34% | 4,54% | -0,24% |
EMF | 19,99 zł | 2011-03-04 | 19,6 zł | 2011-04-01 | 4 [tyg] | -1,95% | 4,54% | -0,09% |
BHW | 93,1 zł | 2011-03-04 | 102,7 zł | 2011-04-01 | 4 [tyg] | 10,31% | 4,54% | 0,47% |
TRK | 28,08 zł | 2011-03-04 | 29,76 zł | 2011-04-01 | 4 [tyg] | 5,98% | 4,54% | 0,27% |
BMC | 185,9 zł | 2011-03-04 | 202,29 zł | 2011-04-01 | 4 [tyg] | 8,82% | 4,54% | 0,4% |
ACT | 19,5 zł | 2011-03-04 | 19,01 zł | 2011-04-01 | 4 [tyg] | -2,51% | 4,54% | -0,11% |
LRK | 13,1 zł | 2011-03-04 | 12,9 zł | 2011-04-01 | 4 [tyg] | -1,53% | 4,54% | -0,07% |
ALM | 44,67 zł | 2010-11-19 | 41,99 zł | 2011-03-04 | 15 [tyg] | -6% | 2,63% | -0,16% |
CMR | 82,7 zł | 2010-11-19 | 93,65 zł | 2011-03-04 | 15 [tyg] | 13,24% | 2,63% | 0,35% |
BHW | 91,5 zł | 2010-11-19 | 93,1 zł | 2011-03-04 | 15 [tyg] | 1,75% | 2,63% | 0,05% |
MSP | 44,4 zł | 2010-11-19 | 38,93 zł | 2011-03-04 | 15 [tyg] | -12,32% | 2,63% | -0,32% |
PKO | 42,91 zł | 2010-11-19 | 43,49 zł | 2011-03-04 | 15 [tyg] | 1,35% | 2,63% | 0,04% |
BMI | 6,1 zł | 2010-11-19 | 7,74 zł | 2011-03-04 | 15 [tyg] | 26,89% | 2,63% | 0,71% |
AST | 75 zł | 2010-11-19 | 95,5 zł | 2011-03-04 | 15 [tyg] | 27,33% | 2,63% | 0,72% |
TRK | 37,36 zł | 2010-11-19 | 28,08 zł | 2011-03-04 | 15 [tyg] | -24,84% | 2,63% | -0,65% |
ELB | 164 zł | 2010-11-19 | 156,5 zł | 2011-03-04 | 15 [tyg] | -4,57% | 2,63% | -0,12% |
EMF | 19,93 zł | 2010-11-19 | 19,99 zł | 2011-03-04 | 15 [tyg] | 1,25% | 2,63% | 0,03% |
KER | 60 zł | 2010-11-19 | 82,7 zł | 2011-03-04 | 15 [tyg] | 37,83% | 2,63% | 1% |
ARM | 2,77 zł | 2010-11-19 | 2,96 zł | 2011-03-04 | 15 [tyg] | 6,86% | 2,63% | 0,18% |
CDR | 2,94 zł | 2010-11-19 | 6,16 zł | 2011-03-04 | 15 [tyg] | 109,52% | 2,63% | 2,88% |
CCC | 62 zł | 2010-11-19 | 59,5 zł | 2011-03-04 | 15 [tyg] | -4,03% | 2,63% | -0,11% |
MWT | 15,09 zł | 2010-11-19 | 18,45 zł | 2011-03-04 | 15 [tyg] | 22,27% | 2,63% | 0,59% |
JPR | 1,6 zł | 2010-11-19 | 1,49 zł | 2011-03-04 | 15 [tyg] | -6,88% | 2,63% | -0,18% |
KZS | 2 zł | 2010-11-19 | 2,4 zł | 2011-03-04 | 15 [tyg] | 20% | 2,63% | 0,53% |
MBK | 283 zł | 2010-11-19 | 323,9 zł | 2011-03-04 | 15 [tyg] | 14,45% | 2,63% | 0,38% |
ING | 85,95 zł | 2010-11-19 | 85 zł | 2011-03-04 | 15 [tyg] | -1,11% | 2,63% | -0,03% |
INC | 7,2 zł | 2010-11-19 | 11,28 zł | 2011-03-04 | 15 [tyg] | 56,67% | 2,63% | 1,49% |
MCI | 7,68 zł | 2010-11-19 | 8,39 zł | 2011-03-04 | 15 [tyg] | 9,24% | 2,63% | 0,24% |
MSX | 37,25 zł | 2010-11-19 | 30,5 zł | 2011-03-04 | 15 [tyg] | -18,12% | 2,63% | -0,48% |
ABM | 198 zł | 2010-11-19 | 128 zł | 2011-03-04 | 15 [tyg] | -35,35% | 2,63% | -0,93% |
NVG | 66,6 zł | 2010-11-19 | 64,8 zł | 2011-03-04 | 15 [tyg] | -2,7% | 2,63% | -0,07% |
HWE | 4,23 zł | 2010-11-19 | 3,48 zł | 2011-03-04 | 15 [tyg] | -17,73% | 2,63% | -0,47% |
OPN | 13,44 zł | 2010-11-19 | 12,86 zł | 2011-03-04 | 15 [tyg] | -4,32% | 2,63% | -0,11% |
MSZ | 3,17 zł | 2010-11-19 | 2,83 zł | 2011-03-04 | 15 [tyg] | -10,73% | 2,63% | -0,28% |
EPD | 3,6 zł | 2010-11-19 | 3,78 zł | 2011-03-04 | 15 [tyg] | 5% | 2,63% | 0,13% |
NEM | 8,65 zł | 2010-11-19 | 8,4 zł | 2011-03-04 | 15 [tyg] | -2,89% | 2,63% | -0,08% |
TFO | 6,48 zł | 2010-11-19 | 6,29 zł | 2011-03-04 | 15 [tyg] | -2,93% | 2,63% | -0,08% |
OBL | 23,5 zł | 2010-11-19 | 27,1 zł | 2011-03-04 | 15 [tyg] | 15,32% | 2,63% | 0,4% |
BDL | 1,43 zł | 2010-11-19 | 1,32 zł | 2011-03-04 | 15 [tyg] | -7,69% | 2,63% | -0,2% |
DOM | 43,44 zł | 2010-11-19 | 45,45 zł | 2011-03-04 | 15 [tyg] | 4,63% | 2,63% | 0,12% |
CPS | 15,2 zł | 2010-11-19 | 15,9 zł | 2011-03-04 | 15 [tyg] | 4,61% | 2,63% | 0,12% |
PBG | 220 zł | 2010-11-19 | 196 zł | 2011-03-04 | 15 [tyg] | -10,91% | 2,63% | -0,29% |
QMK | 15,61 zł | 2010-11-19 | 15,12 zł | 2011-03-04 | 15 [tyg] | -3,14% | 2,63% | -0,08% |
MIL | 5,11 zł | 2010-11-19 | 5,7 zł | 2011-03-04 | 15 [tyg] | 11,55% | 2,63% | 0,3% |
PGM | 13,7 zł | 2010-11-19 | 12,1 zł | 2011-03-04 | 15 [tyg] | -11,68% | 2,63% | -0,31% |
WLB | 2,41 zł | 2010-09-03 | 2,09 zł | 2010-11-19 | 11 [tyg] | -13,28% | 3,03% | -0,4% |
PJP | 11,41 zł | 2010-09-03 | 10,9 zł | 2010-11-19 | 11 [tyg] | -4,47% | 3,03% | -0,14% |
ABM | 199 zł | 2010-09-03 | 198 zł | 2010-11-19 | 11 [tyg] | -0,5% | 3,03% | -0,02% |
KER | 62 zł | 2010-09-03 | 60 zł | 2010-11-19 | 11 [tyg] | -3,23% | 3,03% | -0,1% |
ARM | 2,77 zł | 2010-09-03 | 2,77 zł | 2010-11-19 | 11 [tyg] | 0% | 3,03% | 0% |
ING | 80,6 zł | 2010-09-03 | 85,95 zł | 2010-11-19 | 11 [tyg] | 6,64% | 3,03% | 0,2% |
MWT | 14,99 zł | 2010-09-03 | 15,09 zł | 2010-11-19 | 11 [tyg] | 0,67% | 3,03% | 0,02% |
TRK | 35,2 zł | 2010-09-03 | 37,36 zł | 2010-11-19 | 11 [tyg] | 6,14% | 3,03% | 0,19% |
INC | 7,12 zł | 2010-09-03 | 7,2 zł | 2010-11-19 | 11 [tyg] | 1,12% | 3,03% | 0,03% |
DOM | 47,25 zł | 2010-09-03 | 43,44 zł | 2010-11-19 | 11 [tyg] | -8,06% | 3,03% | -0,24% |
AST | 74 zł | 2010-09-03 | 75 zł | 2010-11-19 | 11 [tyg] | 1,35% | 3,03% | 0,04% |
KZS | 1,62 zł | 2010-09-03 | 2 zł | 2010-11-19 | 11 [tyg] | 23,46% | 3,03% | 0,71% |
CDR | 3,2 zł | 2010-09-03 | 2,94 zł | 2010-11-19 | 11 [tyg] | -8,13% | 3,03% | -0,25% |
MSX | 44,75 zł | 2010-09-03 | 37,25 zł | 2010-11-19 | 11 [tyg] | -16,76% | 3,03% | -0,51% |
BMI | 12,3 zł | 2010-09-03 | 6,1 zł | 2010-11-19 | 11 [tyg] | -50,41% | 3,03% | -1,53% |
CPS | 14,6 zł | 2010-09-03 | 15,2 zł | 2010-11-19 | 11 [tyg] | 4,11% | 3,03% | 0,12% |
BHW | 79,5 zł | 2010-09-03 | 91,5 zł | 2010-11-19 | 11 [tyg] | 15,09% | 3,03% | 0,46% |
MSZ | 3,46 zł | 2010-09-03 | 3,17 zł | 2010-11-19 | 11 [tyg] | -8,38% | 3,03% | -0,25% |
NVG | 64,2 zł | 2010-09-03 | 66,6 zł | 2010-11-19 | 11 [tyg] | 3,74% | 3,03% | 0,11% |
MCI | 7,2 zł | 2010-09-03 | 7,68 zł | 2010-11-19 | 11 [tyg] | 6,67% | 3,03% | 0,2% |
HWE | 3,7 zł | 2010-09-03 | 4,23 zł | 2010-11-19 | 11 [tyg] | 14,32% | 3,03% | 0,43% |
MIL | 4,47 zł | 2010-09-03 | 5,11 zł | 2010-11-19 | 11 [tyg] | 14,32% | 3,03% | 0,43% |
CMR | 80 zł | 2010-09-03 | 82,7 zł | 2010-11-19 | 11 [tyg] | 3,37% | 3,03% | 0,1% |
EPD | 3,62 zł | 2010-09-03 | 3,6 zł | 2010-11-19 | 11 [tyg] | -0,55% | 3,03% | -0,02% |
PKO | 38,76 zł | 2010-09-03 | 42,91 zł | 2010-11-19 | 11 [tyg] | 14,85% | 3,03% | 0,45% |
ALM | 38,51 zł | 2010-09-03 | 44,67 zł | 2010-11-19 | 11 [tyg] | 16% | 3,03% | 0,48% |
BDL | 1,67 zł | 2010-09-03 | 1,43 zł | 2010-11-19 | 11 [tyg] | -14,37% | 3,03% | -0,44% |
PND | 39,41 zł | 2010-09-03 | 35 zł | 2010-11-19 | 11 [tyg] | -11,19% | 3,03% | -0,34% |
MBK | 260 zł | 2010-09-03 | 283 zł | 2010-11-19 | 11 [tyg] | 8,85% | 3,03% | 0,27% |
MSP | 52 zł | 2010-09-03 | 44,4 zł | 2010-11-19 | 11 [tyg] | -14,62% | 3,03% | -0,44% |
TFO | 5,49 zł | 2010-09-03 | 6,48 zł | 2010-11-19 | 11 [tyg] | 18,03% | 3,03% | 0,55% |
PBG | 235,9 zł | 2010-09-03 | 220 zł | 2010-11-19 | 11 [tyg] | -6,74% | 3,03% | -0,2% |
EMF | 18,29 zł | 2010-09-03 | 19,93 zł | 2010-11-19 | 11 [tyg] | 8,97% | 3,03% | 0,27% |
MWT | 6,6 zł | 2010-05-21 | 14,99 zł | 2010-09-03 | 15 [tyg] | 127,12% | 2,56% | 3,25% |
INC | 8,04 zł | 2010-05-21 | 7,12 zł | 2010-09-03 | 15 [tyg] | -11,44% | 2,56% | -0,29% |
CMR | 88 zł | 2010-05-21 | 80 zł | 2010-09-03 | 15 [tyg] | -9,09% | 2,56% | -0,23% |
MSZ | 3,82 zł | 2010-05-21 | 3,46 zł | 2010-09-03 | 15 [tyg] | -9,42% | 2,56% | -0,24% |
EPD | 4 zł | 2010-05-21 | 3,62 zł | 2010-09-03 | 15 [tyg] | -9,5% | 2,56% | -0,24% |
EMF | 16,8 zł | 2010-05-21 | 18,29 zł | 2010-09-03 | 15 [tyg] | 8,87% | 2,56% | 0,23% |
PND | 37,39 zł | 2010-05-21 | 39,41 zł | 2010-09-03 | 15 [tyg] | 7,88% | 2,56% | 0,2% |
INK | 18,41 zł | 2010-05-21 | 19,5 zł | 2010-09-03 | 15 [tyg] | 7,48% | 2,56% | 0,19% |
|
|