DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @sr4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk-42,47%3,84%
zysk roczny-5,22%0,37%
cagr (na rękę)-14,1% 
max. spadek wartości-86,9%-68,51%
zysk roczny / ryzyko 0,12%
% zyskownych tygodni52,79%54,09%
trafialność48,94% 
śr. zysk / śr. strata0,93 
WO- 
śr. zysk z transakcji-1,3% 
czas istnienia portfela3763 [dni] 
liczba transakcji1034 
śr. czas transakcji91 [dni] 
% czasu powyżej WIGu36% 
najgorszy rok vs WIG-39,2% 
Aktualizacja: 2024-04-24


    ZESTAWIENIE TRANSAKCJI - WIDOK ZBIORCZY - widok standardowy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
ENA9,76 zł2016-09-029,08 zł2016-11-1811 [tyg]-6,97%6,25%-0,44%
TPE2,67 zł2016-09-022,48 zł2016-11-1811 [tyg]-7,12%6,25%-0,44%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%6,25%-0,44%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%6,25%-1,17%
LTS28,52 zł2016-09-0233,12 zł2016-11-1811 [tyg]16,13%6,25%1,01%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%6,25%-0,51%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%6,25%-0,95%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%6,25%0,85%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%6,25%3,12%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%6,25%-1,75%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%6,25%0,02%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%6,25%-0,39%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%6,25%0,64%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%3,84%0,84%
OPL6,02 zł2016-05-205,45 zł2016-09-0215 [tyg]-4,71%3,84%-0,18%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%3,84%0,09%
DVL1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%3,84%0,25%
URS2,36 zł2016-05-202,3 zł2016-11-1826 [tyg]-0,32%4,86%-0,02%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%3,84%0,07%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%3,84%0,07%
FAB16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%3,84%-0,34%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%3,84%-0,11%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%3,84%1,01%
RFK7,3 zł2016-05-206 zł2016-11-1826 [tyg]-17,29%4,86%-0,84%
LBT1,64 zł2016-05-201,19 zł2016-09-0215 [tyg]-27,44%3,84%-1,05%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%3,84%0,39%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%3,84%0,44%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%3,84%0,49%
PEO147,3 zł2016-05-20118,35 zł2016-11-1826 [tyg]-14,85%4,86%-0,72%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%3,84%0,83%
PND11,96 zł2016-05-208,89 zł2016-09-0215 [tyg]-25,67%3,84%-0,99%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%3,84%0,23%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%3,84%-0,49%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%3,84%0,13%
BPH32 zł2016-04-0131,2 zł2016-05-207 [tyg]-2,5%4%-0,1%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%4%-0,25%
BDX191 zł2016-04-01194,7 zł2016-09-0222 [tyg]6,57%3,89%0,26%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%4%-0,73%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%4%-0,55%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%4%-0,46%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%4%-0,47%
TIM8,55 zł2016-04-0110,27 zł2016-05-207 [tyg]20,12%4%0,8%
SNS3,86 zł2016-04-013,93 zł2016-09-0222 [tyg]1,8%3,89%0,07%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%4%0,35%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%4%0,06%
GTN5 zł2016-04-014,2 zł2016-05-207 [tyg]-16%4%-0,64%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%4%0,17%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%4%0,09%
ZEP8,18 zł2016-04-0112,7 zł2016-05-207 [tyg]55,26%4%2,21%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%4%-0,1%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%4%-0,86%
LPP5419 zł2016-04-014310 zł2016-09-0222 [tyg]-20,52%3,89%-0,8%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%4%-0,45%
GTC7,08 zł2016-04-017,07 zł2016-09-0222 [tyg]-0,15%3,89%-0,01%
SEN1,58 zł2016-04-011,25 zł2016-09-0222 [tyg]-21,19%3,89%-0,82%
VOX18,57 zł2016-03-0417,85 zł2016-05-2011 [tyg]-2,99%4,28%-0,13%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%4,76%1,01%
BIO12,07 zł2016-03-0410,29 zł2016-05-2011 [tyg]-14,37%4,28%-0,61%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%4,76%0,12%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%4,76%-0,21%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%4,76%0,58%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%4,76%-0,01%
TXT35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%4,76%0,08%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%4,76%0,28%
PXM5,04 zł2016-03-045,12 zł2016-05-2011 [tyg]1,88%4,28%0,08%
TPE2,64 zł2016-03-043,04 zł2016-04-014 [tyg]15,15%4,76%0,72%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%4,76%1,81%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%4,76%0,52%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%4,76%0,51%
BSC33,59 zł2016-03-0439,5 zł2016-05-2011 [tyg]16,46%4,28%0,7%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%3,03%0,07%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%3,03%0,12%
GIG15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%3,03%-0,85%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%3,03%-0,77%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%3,03%-0,11%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%3,03%-0,64%
PCM37,65 zł2015-11-2036,95 zł2016-04-0119 [tyg]0,63%3,39%0,02%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%3,03%-0,29%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%3,03%-0,06%
PRM17,6 zł2015-11-2015,57 zł2016-03-0415 [tyg]-11,53%3,03%-0,35%
OPL7,04 zł2015-11-206,69 zł2016-04-0119 [tyg]1,4%3,39%0,05%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%3,03%-0,23%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%3,03%0,23%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%3,03%-0,31%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%3,03%-0,39%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%3,03%0,1%
PRC1 zł2015-11-201,11 zł2016-03-0415 [tyg]11%3,03%0,33%
APT31 zł2015-11-2027,55 zł2016-04-0119 [tyg]-8,73%3,39%-0,3%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%3,03%-0,49%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%3,03%-0,3%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%3,03%0,06%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%3,03%-0,13%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%3,03%-0,94%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%3,03%0,11%
ALR73,92 zł2015-11-2068,54 zł2016-04-0119 [tyg]0,57%3,39%0,02%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%3,03%0,27%
PGE14,48 zł2015-11-2013,85 zł2016-04-0119 [tyg]0,59%3,39%0,02%
GTN5,6 zł2015-11-205,24 zł2016-03-0415 [tyg]-6,43%3,03%-0,19%
EUC47,99 zł2015-11-2051,8 zł2016-04-0119 [tyg]19,19%3,39%0,65%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%3,22%-0,41%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%3,22%0,12%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%3,22%-0,07%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%3,22%-0,09%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%3,22%-0,09%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%3,22%0,92%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%3,22%0,12%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%3,22%-0,09%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%3,22%-0,34%
PEO159,5 zł2015-09-04155,65 zł2016-03-0426 [tyg]-2,24%3,11%-0,07%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%3,22%0,58%
ENA13,27 zł2015-09-0411,44 zł2016-03-0426 [tyg]-14,27%3,11%-0,44%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%3,22%-0,17%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%3,22%0,22%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%3,22%0,35%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%3,22%0,18%
MIL6,04 zł2015-09-045,85 zł2016-03-0426 [tyg]-3%3,11%-0,09%
MBK368 zł2015-09-04337 zł2016-03-0426 [tyg]-8,71%3,11%-0,27%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%3,22%-0,2%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%3,22%-0,58%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%3,22%0,2%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%3,22%0,11%
JSW11,83 zł2015-09-0412,55 zł2015-11-2011 [tyg]6,09%3,22%0,2%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%3,22%1,32%
OPF27,24 zł2015-09-0422,98 zł2015-11-2011 [tyg]-15,64%3,22%-0,5%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%3,22%-0,57%
ENG23,65 zł2015-05-1515,1 zł2015-11-2027 [tyg]-39,59%3,5%-1,39%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%3,7%-0,89%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%3,7%-0,13%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%3,7%-0,19%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%3,7%0,1%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%3,7%-0,18%
GEA3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%3,7%-1,7%
PHN24,1 zł2015-05-1519,41 zł2015-09-0416 [tyg]-13,82%3,7%-0,51%
KRS1,3 zł2015-05-150,17 zł2015-11-2027 [tyg]-98,65%3,5%-3,46%
PFL28,4 zł2015-05-1525,5 zł2015-11-2027 [tyg]-10,61%3,5%-0,37%
VRG2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%3,7%0,6%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%3,7%-1,59%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%3,7%-1,91%
QMK10,65 zł2015-05-1511,5 zł2015-09-0416 [tyg]7,98%3,7%0,3%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%3,7%-0,24%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%3,7%-0,26%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%3,7%-0,3%
MLK2,42 zł2015-05-151,01 zł2015-09-0416 [tyg]-58,26%3,7%-2,16%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%3,7%-0,1%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%3,7%-1,18%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%4,16%0,58%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%4,16%-0,34%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%4,16%-0,1%
TVN17,02 zł2015-04-0319,82 zł2015-09-0422 [tyg]17,41%3,83%0,67%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%4,16%0,88%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%4,16%0,42%
AST21,65 zł2015-04-0329,45 zł2015-09-0422 [tyg]33,81%3,83%1,29%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%4,16%0,13%
TPE4,61 zł2015-04-033,44 zł2015-09-0422 [tyg]-19,42%3,83%-0,74%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%4,16%0,35%
NWG22,66 zł2015-04-0315,32 zł2015-09-0422 [tyg]-25,12%3,83%-0,96%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%4,16%0,35%
CZT2,85 zł2015-04-032,32 zł2015-05-156 [tyg]-18,6%4,16%-0,77%
TIM5,85 zł2015-04-038,8 zł2015-05-156 [tyg]50,43%4,16%2,1%
CRM3,24 zł2015-04-032,06 zł2015-11-2033 [tyg]-41,02%3,62%-1,49%
BPH44,69 zł2015-04-0346,5 zł2015-05-156 [tyg]4,05%4,16%0,17%
BBD11,2 zł2015-04-038,9 zł2015-09-0422 [tyg]-19,27%3,83%-0,74%
ITG167 zł2015-04-03146 zł2015-05-156 [tyg]-12,57%4,16%-0,52%
MRB1,4 zł2015-04-030,78 zł2015-11-2033 [tyg]-47,22%3,62%-1,71%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%4,16%0,04%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%4,16%0,36%
ENA16,44 zł2015-03-0616,67 zł2015-05-1510 [tyg]1,45%4,16%0,06%
ING134,5 zł2015-03-06148,1 zł2015-05-1510 [tyg]12,91%4,16%0,54%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%4,16%-0,43%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%4,16%0,35%
PKO33,99 zł2015-03-0635,2 zł2015-05-1510 [tyg]3,56%4,16%0,15%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%4,16%0,21%
CIG0,85 zł2015-03-060,75 zł2015-04-034 [tyg]-11,76%4,16%-0,49%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%4,16%0,23%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%4,16%0,52%
PCM51,5 zł2015-03-0647,21 zł2015-05-1510 [tyg]1,91%4,16%0,08%
JWC2,65 zł2015-03-062,74 zł2015-04-034 [tyg]3,4%4,16%0,14%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%4,16%0,18%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%4,16%-0,46%
GEA3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%4,16%-0,25%
ONO1,14 zł2015-03-060,7 zł2015-04-034 [tyg]-38,6%4,16%-1,61%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%4,16%-0,32%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%4,16%-0,04%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%4,16%-0,05%
ALC5 zł2015-03-064,9 zł2015-05-1510 [tyg]-1,82%4,16%-0,08%
TPM14,2 zł2014-11-2112,98 zł2015-04-0319 [tyg]-5,96%5,52%-0,33%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%5,88%1,51%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%5,88%1,94%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%5,88%-0,09%
MIL7,69 zł2014-11-216,62 zł2015-04-0319 [tyg]-11,23%5,52%-0,62%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%5,88%-0,2%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%5,88%0,37%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%5,88%-0,72%
DVL1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%5,88%1,38%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%5,88%0,39%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%5,88%1,09%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%4,34%0,88%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%4,34%-0,32%
RNK4,69 zł2014-09-053,1 zł2014-11-2111 [tyg]-33,9%4,34%-1,47%
KER26,02 zł2014-09-0532 zł2015-03-0626 [tyg]29,69%5,23%1,55%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%4,34%0,31%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%4,34%0%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%4,34%-0,4%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%4,34%-1,12%
URS2,05 zł2014-09-052,06 zł2014-11-2111 [tyg]0,49%4,34%0,02%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%4,34%-0,37%
PGV38,1 zł2014-09-0523,7 zł2015-03-0626 [tyg]-43,05%5,23%-2,25%
AGO8 zł2014-09-058,1 zł2014-11-2111 [tyg]1,25%4,34%0,05%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%4,34%0,18%
ONO1,42 zł2014-09-051,25 zł2014-11-2111 [tyg]-11,97%4,34%-0,52%
AGT2,32 zł2014-09-051,41 zł2014-11-2111 [tyg]-39,22%4,34%-1,7%
MAB39,85 zł2014-09-0555,1 zł2015-03-0626 [tyg]43,61%5,23%2,28%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%4,34%-0,84%
GEA3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%4,34%-0,66%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%4,34%0,1%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%4,34%0,31%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%4%0,43%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%4%1,16%
RES2,55 zł2014-05-163,2 zł2014-09-0516 [tyg]25,49%4%1,02%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%4%-0,31%
PND8,06 zł2014-05-168,1 zł2015-03-0642 [tyg]7,33%4,76%0,35%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%4%-0,13%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%4%0,45%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%4%0,39%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%4%0,33%
VRG1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%4%0,3%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%4%0,59%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%4%0,58%
PKP79 zł2014-05-1675,58 zł2014-09-0516 [tyg]-4,33%4%-0,17%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%4%0,1%
CLE1,2 zł2014-05-160,99 zł2014-09-0516 [tyg]-17,5%4%-0,7%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%4%-0,06%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%4%0,39%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%4%-0,52%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,7%0,27%
CDR15,77 zł2014-04-0415,98 zł2014-09-0522 [tyg]7,16%3,65%0,26%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%2,7%-0,15%
ATC2,3 zł2014-04-042,49 zł2014-05-166 [tyg]8,26%2,7%0,22%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,7%-0,03%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%2,7%-0,3%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,7%-0,13%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,7%-0,31%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%2,7%-0,26%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,7%0,17%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%2,7%-0,48%
GTN14,16 zł2014-04-047,76 zł2015-04-0352 [tyg]-54,35%4,48%-2,43%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%2,7%-0,3%
KRS2,77 zł2014-04-041,8 zł2014-09-0522 [tyg]-37,94%3,65%-1,38%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%2,7%-0,37%
SEN9,95 zł2014-04-047 zł2014-05-166 [tyg]-29,65%2,7%-0,8%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%2,7%-0,34%
NEU250,85 zł2014-04-04217,85 zł2014-09-0522 [tyg]-9,17%3,65%-0,33%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%2,7%-0,63%
RDL11,96 zł2014-04-049,01 zł2014-09-0522 [tyg]-20,61%3,65%-0,75%
GEA4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%2,7%-0,07%
RFK5,5 zł2014-04-044,25 zł2014-09-0522 [tyg]-23,34%3,65%-0,85%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%2,7%-0,32%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%2,7%0,01%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%2,43%0,09%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%2,43%0,09%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,43%-0,54%
GTC7,07 zł2014-03-077,3 zł2014-05-1610 [tyg]3,21%2,59%0,08%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,43%0,09%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2,43%-0,29%
PEL90 zł2014-03-0769,4 zł2014-05-1610 [tyg]-20,12%2,59%-0,52%
ECH5,91 zł2014-03-075,92 zł2014-05-1610 [tyg]0%2,59%0%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%2,43%0,04%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%2,43%0,21%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,43%0,02%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%2,43%0,19%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%2,43%0,11%
WAS2,34 zł2014-03-072,17 zł2014-05-1610 [tyg]-7,35%2,59%-0,19%
CLE1,46 zł2014-03-071,54 zł2014-04-044 [tyg]5,48%2,43%0,13%
SFS1,68 zł2014-03-071,67 zł2014-04-044 [tyg]-0,6%2,43%-0,01%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,43%0,18%
BMC46,42 zł2014-03-0742,57 zł2014-04-044 [tyg]-8,29%2,43%-0,2%
SGN18,79 zł2014-03-0715,4 zł2014-05-1610 [tyg]-18,97%2,59%-0,49%
RSE1,91 zł2014-03-071,55 zł2014-04-044 [tyg]-18,85%2,43%-0,46%
MNI1,67 zł2014-03-071,53 zł2014-05-1610 [tyg]-8,49%2,59%-0,22%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%2,43%0,16%
JSW50,5 zł2014-03-0746,08 zł2014-05-1610 [tyg]-8,53%2,59%-0,22%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%2,43%0,14%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%2,43%0,21%
PBG2,05 zł2014-03-072,12 zł2014-04-044 [tyg]3,41%2,43%0,08%
AMC102 zł2014-03-07101,5 zł2014-05-1610 [tyg]-0,51%2,59%-0,01%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%2,43%0,04%
VRG1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%2,43%0,05%
IPX3,18 zł2014-03-072,51 zł2014-05-1610 [tyg]-22,31%2,59%-0,58%
KOM8,56 zł2014-03-078,26 zł2014-05-1610 [tyg]-3,55%2,59%-0,09%
SEL21,97 zł2014-03-0719,5 zł2014-05-1610 [tyg]-11,63%2,59%-0,3%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%2,43%0,38%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%2,43%0,34%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,43%0,02%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%2,43%0,04%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%4%-1,02%
ATM12,45 zł2013-11-1512,6 zł2014-05-1626 [tyg]-1,38%3,46%-0,05%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%4%0,06%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%4%0,19%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%4%-1,05%
FAB11,2 zł2013-11-159,92 zł2014-03-0716 [tyg]-11,43%4%-0,46%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%4%0,24%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%4%-0,22%
EMP68 zł2013-11-1561,87 zł2015-03-0668 [tyg]12,86%4,26%0,55%
EAT9,95 zł2013-11-158,8 zł2014-04-0420 [tyg]-12,16%3,69%-0,45%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%4%0,57%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%4%-0,62%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%4%0,34%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%4%-0,51%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%4%-0,25%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%4%-0,78%
GEA5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%4%-0,95%
AGT2,35 zł2013-11-154,23 zł2014-03-0716 [tyg]80%4%3,2%
MSO4,3 zł2013-11-153,8 zł2014-04-0420 [tyg]-11,06%3,69%-0,41%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%4%0,12%
NWR4,19 zł2013-11-151,93 zł2014-03-0716 [tyg]-53,94%4%-2,16%
PKN45 zł2013-11-1543,4 zł2014-04-0420 [tyg]-5,99%3,69%-0,22%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%4%-1,11%
ATT69,9 zł2013-09-0655,35 zł2014-03-0726 [tyg]-18,53%4,06%-0,75%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%4,16%-1,7%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%4,16%-0,27%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%4,16%1,05%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%4,16%0,37%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%4,16%0,94%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%4,16%0,87%
MSZ1,17 zł2013-09-061,98 zł2013-11-1510 [tyg]69,23%4,16%2,88%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%4,16%0,58%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%4,16%0,38%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%4,16%0,6%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%4,16%0,63%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%4,16%1,77%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%4,16%1,57%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%4,16%0,02%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%4,16%1,28%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%4,16%1,12%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%4,16%0,82%
ENA13,73 zł2013-09-0614,7 zł2014-03-0726 [tyg]7,19%4,06%0,29%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%4,16%1,2%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%6,25%1,24%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%6,25%1,5%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%6,25%2,2%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%6,25%2,48%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%6,25%0,82%
SFS1,34 zł2013-05-171,7 zł2013-09-0616 [tyg]26,87%6,25%1,68%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%6,25%1,6%
SNS5,11 zł2013-05-175,25 zł2013-11-1526 [tyg]-1,19%5,45%-0,06%
OPL7,78 zł2013-05-1710,6 zł2013-11-1526 [tyg]35,11%5,45%1,91%
GTC7,4 zł2013-05-176,75 zł2013-09-0616 [tyg]-8,78%6,25%-0,55%
VRG1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%6,25%3,51%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,94%0,18%
SOL50,4 zł2013-04-0551,9 zł2013-05-176 [tyg]2,98%2,94%0,09%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%2,94%0,02%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%2,94%0,08%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%2,94%-0,54%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%2,94%0%
LWB120,5 zł2013-04-05131,6 zł2013-11-1532 [tyg]9,39%4,98%0,47%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%2,94%-0,13%
MSZ1,17 zł2013-04-051,2 zł2013-05-176 [tyg]2,56%2,94%0,08%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%2,94%-0,69%
CEZ93,35 zł2013-04-0584,2 zł2013-11-1532 [tyg]-1,81%4,98%-0,09%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,94%0,18%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,94%0,11%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,94%0,1%
PGV55,2 zł2013-04-0557 zł2013-05-176 [tyg]3,26%2,94%0,1%
CRM12,9 zł2013-04-0510,96 zł2013-09-0622 [tyg]-12,61%5,35%-0,67%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%2,94%0,11%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%2,94%-0,01%
SGN14,03 zł2013-04-0515,7 zł2013-05-176 [tyg]11,9%2,94%0,35%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,94%0,03%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,94%0,69%
GTN10,32 zł2013-04-0510,16 zł2013-05-176 [tyg]3,06%2,94%0,09%
JSW87,5 zł2013-04-0566,2 zł2013-09-0622 [tyg]-21,17%5,35%-1,13%
EAT8,48 zł2013-04-058,73 zł2013-09-0622 [tyg]6,72%5,35%0,36%
DSS1,17 zł2013-03-011,2 zł2013-04-055 [tyg]2,56%3,84%0,1%
KER62,6 zł2013-03-0161 zł2013-05-1711 [tyg]-3,54%3,35%-0,12%
NET4,72 zł2013-03-014,4 zł2013-05-1711 [tyg]-8,48%3,35%-0,28%
PEO159 zł2013-03-01160,55 zł2013-05-1711 [tyg]-0,11%3,35%0%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%3,84%0,02%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%3,84%-0,06%
RDN1 zł2013-03-010,93 zł2013-04-055 [tyg]-7%3,84%-0,27%
STP180 zł2013-03-01175 zł2013-05-1711 [tyg]-4,23%3,35%-0,14%
MOL30,35 zł2013-03-0129,5 zł2013-05-1711 [tyg]-3,67%3,35%-0,12%
OPF82,2 zł2013-03-0179,5 zł2013-05-1711 [tyg]-5,02%3,35%-0,17%
ORB36,6 zł2013-03-0135,7 zł2013-05-1711 [tyg]-3,26%3,35%-0,11%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%3,84%-0,41%
APT29,8 zł2013-03-0128,42 zł2013-05-1711 [tyg]-4,37%3,35%-0,15%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%3,84%-0,45%
GTC8,09 zł2013-03-017,6 zł2013-04-055 [tyg]-6,06%3,84%-0,23%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%3,84%-1,61%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%3,84%-0,71%
CIE21,28 zł2013-03-0125,29 zł2013-05-1711 [tyg]16,58%3,35%0,56%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%3,84%0,2%
KGH174 zł2013-03-01141 zł2013-05-1711 [tyg]-19,72%3,35%-0,66%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%3,84%-0,92%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%3,84%0,35%
HWE3,92 zł2012-11-162,72 zł2013-04-0520 [tyg]-30,46%4,37%-1,33%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%4,54%1,34%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%4,54%0,09%
DVL1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%4,54%0,27%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%4,54%0,3%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%4,54%1,14%
ONO4,01 zł2012-11-164,34 zł2013-03-0115 [tyg]8,23%4,54%0,37%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%4,54%1,68%
BNP67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%4,54%-0,86%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%4,54%0,71%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%4,54%-0,84%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%4,54%0,03%
SEN12,7 zł2012-11-1614,4 zł2013-03-0115 [tyg]13,39%4,54%0,61%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%4,54%0,6%
COL1,98 zł2012-11-162,43 zł2013-04-0520 [tyg]20,09%4,37%0,88%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%4,54%0,08%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%4,54%0,49%
RFK8,22 zł2012-11-164,7 zł2013-04-0520 [tyg]-38,63%4,37%-1,69%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%4,54%-0,19%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%4,54%0,19%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%10%-4,47%
DSS1,19 zł2012-09-071,21 zł2012-11-1610 [tyg]1,68%10%0,17%
GRI1,01 zł2012-09-070,95 zł2012-11-1610 [tyg]-5,94%10%-0,59%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%10%-0,24%
SFG12,75 zł2012-09-0711,27 zł2013-04-0530 [tyg]-7,31%6,24%-0,46%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%10%-3,26%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%5,26%2,6%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%5,26%0,3%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%5,26%0,75%
RES4,55 zł2012-05-183,75 zł2012-09-0716 [tyg]-17,58%5,26%-0,92%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%5,26%-2,61%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%5,26%0,83%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%5,26%-0,38%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%5,26%-0,44%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%5,26%-0,81%
GTN7,8 zł2012-05-186,52 zł2012-09-0716 [tyg]-16,41%5,26%-0,86%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%5,26%1,83%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%5,26%1,65%
PND12,42 zł2012-05-1810,56 zł2012-11-1626 [tyg]-18,92%7,08%-1,34%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%5,26%-1,74%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%5,26%-1,3%
PTH21,8 zł2012-04-0617,49 zł2012-09-0722 [tyg]-19,56%5,26%-1,03%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%5,26%-0,43%
LES12,3 zł2012-04-069 zł2012-09-0722 [tyg]-28,88%5,26%-1,52%
CIE16,43 zł2012-04-0618,28 zł2012-05-186 [tyg]11,26%5,26%0,59%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%5,26%-0,47%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%5,26%-1,32%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%5,26%0,24%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%5,26%-0,17%
TPE5,06 zł2012-04-064,87 zł2012-09-0722 [tyg]4,62%5,26%0,24%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%5,26%-0,72%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%5,26%-0,3%
CDC14,56 zł2012-04-0613,99 zł2012-05-186 [tyg]-3,91%5,26%-0,21%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%5,26%-0,63%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%3,33%0,63%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%3,33%-0,08%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%3,33%0,2%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%3,33%0,17%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%3,33%0,03%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%3,33%-0,61%
KAN1,57 zł2012-03-021,99 zł2012-04-065 [tyg]26,75%3,33%0,89%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%3,33%-0,16%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%3,33%0,13%
PZU32,95 zł2012-03-0230,33 zł2012-05-1811 [tyg]-8,35%4,38%-0,37%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%3,33%-0,09%
INC8,08 zł2012-03-027,4 zł2012-04-065 [tyg]-8,42%3,33%-0,28%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%3,33%0,09%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%3,33%-0,13%
O2O2,48 zł2012-03-021,59 zł2012-04-065 [tyg]-35,89%3,33%-1,2%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%3,33%-0,12%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%3,33%0,18%
CPS14,15 zł2012-03-0213,53 zł2012-05-1811 [tyg]-2,71%4,38%-0,12%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%3,33%0,06%
PKO34,49 zł2012-03-0231 zł2012-05-1811 [tyg]-10,43%4,38%-0,46%
CEZ133,4 zł2012-03-02121,9 zł2012-05-1811 [tyg]-10,22%4,38%-0,45%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%3,33%0,55%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%3,33%0,07%
COG3,85 zł2012-03-023,02 zł2012-05-1811 [tyg]-25,02%4,38%-1,1%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%3,33%-0,7%
CIG2,92 zł2012-03-022,72 zł2013-03-0152 [tyg]1,17%5,78%0,07%
SHD1,43 zł2012-03-021,43 zł2012-04-065 [tyg]0%3,33%0%
BMI2,87 zł2012-03-021,78 zł2012-04-065 [tyg]-37,98%3,33%-1,26%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%8,33%0,52%
PGV43,2 zł2011-11-1837,8 zł2012-04-0620 [tyg]-6,93%7,08%-0,49%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%8,33%2,45%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%8,33%-1,13%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%8,33%1,01%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%8,33%1,34%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%8,33%1,36%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%8,33%0,96%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%4,34%-0,36%
OIL88 zł2011-09-0246,24 zł2011-11-1811 [tyg]-47,45%4,34%-2,06%
LES13,95 zł2011-09-0214,25 zł2012-03-0226 [tyg]12,88%6,64%0,86%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%4,34%-0,06%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%4,34%-0,02%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%4,34%-1,09%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%4,34%-1,86%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%4,34%-0,1%
SGN15,1 zł2011-09-0218,74 zł2011-11-1811 [tyg]24,11%4,34%1,05%
MWT10,68 zł2011-09-0210,15 zł2012-03-0226 [tyg]11,12%6,64%0,74%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%4,34%-0,11%
CDC19,5 zł2011-09-0211,15 zł2011-11-1811 [tyg]-42,82%4,34%-1,86%
MDS1,14 zł2011-09-021,13 zł2011-11-1811 [tyg]-0,88%4,34%-0,04%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%4,34%-1,06%
GTN34,6 zł2011-09-029,32 zł2012-03-0226 [tyg]-95,35%6,64%-6,33%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%4,34%-0,73%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%4,34%0,18%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%4,34%-0,42%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%4,34%0,31%
ONO1,64 zł2011-09-021,72 zł2011-11-1811 [tyg]4,88%4,34%0,21%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%4,16%-1,62%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%4,16%-0,51%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%4,16%-0,68%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%4,16%0,07%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%4,16%-1,7%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%4,16%-1,97%
MRB3,78 zł2011-05-202,28 zł2011-11-1826 [tyg]-43,93%4,24%-1,86%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%4,16%-0,48%
CMR86,75 zł2011-05-2052 zł2011-11-1826 [tyg]-40,14%4,24%-1,7%
BPH68 zł2011-05-2040,97 zł2012-04-0646 [tyg]-32,88%5,47%-1,8%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%4,16%-0,87%
FAB24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%4,16%-1%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%4,16%0,13%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%4,16%-0,58%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%4,16%-0,75%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%4,16%-1,37%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%4,16%-1,49%
GNT13,3 zł2011-05-209,7 zł2011-09-0215 [tyg]-27,07%4,16%-1,13%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%4,16%-2,28%
PQA17,85 zł2011-04-0117,7 zł2011-05-207 [tyg]-0,84%3,22%-0,03%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%3,22%0%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%3,22%0,05%
BMI7,13 zł2011-04-014,21 zł2011-09-0222 [tyg]-44,15%3,86%-1,7%
MIR50 zł2011-04-0152 zł2011-05-207 [tyg]4%3,22%0,13%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%3,22%-0,61%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%3,22%0,24%
GCH38,1 zł2011-04-0129,2 zł2011-09-0222 [tyg]-25,07%3,86%-0,97%
GTC21,79 zł2011-04-0111,92 zł2011-09-0222 [tyg]-50,92%3,86%-1,97%
HTM4,68 zł2011-04-014,27 zł2011-05-207 [tyg]-8,76%3,22%-0,28%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%3,22%0,1%
CPR5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%3,22%-0,47%
IMP8,58 zł2011-04-018,28 zł2011-05-207 [tyg]-3,5%3,22%-0,11%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%3,22%-0,55%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%3,22%0,78%
MSX31,25 zł2011-04-0127,75 zł2011-05-207 [tyg]-11,2%3,22%-0,36%
PGV109,5 zł2011-04-0186,1 zł2011-05-207 [tyg]-21,37%3,22%-0,69%
CNT9,2 zł2011-04-018,78 zł2011-09-0222 [tyg]-2,8%3,86%-0,11%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%3,22%-0,03%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%3,22%0,36%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%3,22%-0,07%
ONO2,47 zł2011-03-042,6 zł2011-04-014 [tyg]5,26%4,16%0,22%
IDM566,4 zł2011-03-04556,8 zł2011-05-2011 [tyg]-2,71%3,56%-0,1%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%4,16%0,1%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%4,16%0,23%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%4,16%-0,07%
ORB36,2 zł2011-03-0440 zł2011-04-014 [tyg]10,5%4,16%0,44%
O2O5,95 zł2011-03-044,9 zł2011-05-2011 [tyg]-19,46%3,56%-0,69%
PBF14,2 zł2011-03-0413,4 zł2011-04-014 [tyg]-5,63%4,16%-0,23%
SWD14 zł2011-03-0413,3 zł2011-04-014 [tyg]-5%4,16%-0,21%
MON3,76 zł2011-03-042,94 zł2011-05-2011 [tyg]-22,25%3,56%-0,79%
EAT7,61 zł2011-03-047,68 zł2011-05-2011 [tyg]0,8%3,56%0,03%
ATS14,2 zł2011-03-0414,3 zł2011-04-014 [tyg]0,7%4,16%0,03%
PLX2,92 zł2011-03-042,67 zł2011-05-2011 [tyg]-7%3,56%-0,25%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%4,16%-0,21%
MSZ2,83 zł2011-03-041,63 zł2011-09-0226 [tyg]-45,5%3,91%-1,78%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%4,16%0,48%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%4,16%-0,22%
VRG2,1 zł2011-03-041,88 zł2011-05-2011 [tyg]-9,47%3,56%-0,34%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%3,03%0,59%
PGD19,29 zł2010-11-1914,8 zł2011-03-0415 [tyg]-23,28%3,03%-0,71%
PND35 zł2010-11-1927,95 zł2011-05-2026 [tyg]-21,84%3,26%-0,71%
KAN2,55 zł2010-11-192,95 zł2011-03-0415 [tyg]15,69%3,03%0,48%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%3,03%0,22%
LRK14,6 zł2010-11-1912,8 zł2011-05-2026 [tyg]-12,28%3,26%-0,4%
BDL1,43 zł2010-11-191,3 zł2011-04-0119 [tyg]-9,06%3,27%-0,3%
PGM13,7 zł2010-11-1911,6 zł2011-04-0119 [tyg]-16,09%3,27%-0,53%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%3,03%2,79%
CDC71,5 zł2010-11-1936,5 zł2011-03-0415 [tyg]-48,95%3,03%-1,48%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%3,03%0,15%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%3,03%-0,14%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%3,03%1,15%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%3,03%0,78%
RBW7,47 zł2010-11-197,35 zł2011-03-0415 [tyg]-1,61%3,03%-0,05%
PBG220 zł2010-11-19182,6 zł2011-04-0119 [tyg]-18,82%3,27%-0,61%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%3,03%1,99%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%3,03%0,05%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%3,03%0,73%
LES13,75 zł2010-11-1925,1 zł2011-03-0415 [tyg]82,55%3,03%2,5%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%3,03%-0,11%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%3,03%-0,14%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%3,03%0,35%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%3,03%-0,36%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%3,03%-0,04%
CPA1,93 zł2010-11-191,82 zł2011-03-0415 [tyg]-5,7%3,03%-0,17%
INC7,2 zł2010-11-1911,28 zł2011-03-0415 [tyg]56,67%3,03%1,72%
COG2,94 zł2010-11-194,25 zł2011-03-0415 [tyg]44,56%3,03%1,35%
URS1,66 zł2010-11-191,77 zł2011-03-0415 [tyg]6,63%3,03%0,2%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%4%0,16%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%4%0,11%
ACP55,3 zł2010-09-0351,7 zł2011-03-0426 [tyg]-7%3,44%-0,24%
MDS5,09 zł2010-09-033,45 zł2011-03-0426 [tyg]-32,33%3,44%-1,11%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%4%0,57%
GTC22,75 zł2010-09-0323,51 zł2010-11-1911 [tyg]3,34%4%0,13%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%4%0,59%
ORB37,3 zł2010-09-0340,31 zł2010-11-1911 [tyg]8,07%4%0,32%
PXM222 zł2010-09-03155 zł2011-05-2037 [tyg]-33,6%3,48%-1,17%
CNG2,8 zł2010-09-033,04 zł2010-11-1911 [tyg]8,57%4%0,34%
FAM2,4 zł2010-09-031,94 zł2010-11-1911 [tyg]-19,17%4%-0,77%
MAN27,6 zł2010-09-0320,4 zł2010-11-1911 [tyg]-26,09%4%-1,04%
GTN39,6 zł2010-09-0342,36 zł2010-11-1911 [tyg]6,97%4%0,28%
BPH54 zł2010-09-0370 zł2010-11-1911 [tyg]29,63%4%1,19%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%4%-0,54%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%4%0,72%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%4%0,27%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%4%-0,65%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%2,7%-0,41%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,7%0,16%
PGN3,23 zł2010-05-213,77 zł2010-11-1926 [tyg]20,38%3,25%0,66%
KZS1,4 zł2010-05-211,62 zł2010-09-0315 [tyg]15,71%2,7%0,42%
08N2,24 zł2010-05-212,32 zł2010-09-0315 [tyg]3,57%2,7%0,1%
LWB71,95 zł2010-05-2184 zł2010-09-0315 [tyg]16,75%2,7%0,45%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%2,7%0,61%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%2,7%0,44%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%2,7%0,39%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%2,7%0,13%
SPL184,5 zł2010-05-21211 zł2010-11-1926 [tyg]16,11%3,25%0,52%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%2,7%0,51%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%2,7%0,12%
WLB2,49 zł2010-05-212,09 zł2010-11-1926 [tyg]-19,01%3,25%-0,62%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%2,7%0,79%
CPA1,85 zł2010-05-212,19 zł2010-09-0315 [tyg]18,38%2,7%0,5%
OPG26,68 zł2010-05-2127,39 zł2010-09-0315 [tyg]2,66%2,7%0,07%
WXF8,01 zł2010-05-218,61 zł2010-09-0315 [tyg]7,49%2,7%0,2%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%2,7%0,33%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%2,7%0,38%
DOM47,9 zł2010-05-2145,45 zł2011-03-0441 [tyg]-5,54%3,17%-0,18%
INK18,41 zł2010-05-2119,5 zł2010-09-0315 [tyg]7,48%2,7%0,2%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%2,7%0,3%
IMP10,74 zł2010-05-2111,52 zł2010-09-0315 [tyg]7,26%2,7%0,2%
PQA16,87 zł2010-05-2117,39 zł2010-11-1926 [tyg]1,6%3,25%0,05%
NVT25,45 zł2010-05-2123,93 zł2010-09-0315 [tyg]1,92%2,7%0,05%
LRK14,6 zł2010-05-2115,1 zł2010-09-0315 [tyg]3,42%2,7%0,09%
PLX2,94 zł2010-05-212,59 zł2010-11-1926 [tyg]-15,45%3,25%-0,5%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%2,7%0,21%
LES13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%3,44%-0,54%
EPD4,35 zł2010-04-023,62 zł2010-09-0322 [tyg]-18,17%2,94%-0,53%
DRE22,5 zł2010-04-0217,5 zł2010-05-217 [tyg]-22,22%3,44%-0,76%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%3,44%-0,58%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%3,44%-0,6%
JAG1,94 zł2010-04-021,7 zł2010-05-217 [tyg]-12,37%3,44%-0,43%
HRS10 zł2010-04-027,5 zł2010-05-217 [tyg]-25%3,44%-0,86%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%3,44%-0,55%
API6,61 zł2010-04-025,99 zł2010-05-217 [tyg]-9,38%3,44%-0,32%
GOB12,6 zł2010-04-0212,5 zł2010-05-217 [tyg]-0,79%3,44%-0,03%
MIL4,4 zł2010-04-024,5 zł2010-05-217 [tyg]2,27%3,44%0,08%
PEO170,3 zł2010-04-02182 zł2010-11-1933 [tyg]12,26%3,29%0,4%
MSX45 zł2010-04-0246,5 zł2010-05-217 [tyg]3,33%3,44%0,11%
ARM2,9 zł2010-04-022,77 zł2010-09-0322 [tyg]-6,08%2,94%-0,18%
NTT4,64 zł2010-04-024,84 zł2010-05-217 [tyg]4,31%3,44%0,15%
GET3,81 zł2010-04-023,7 zł2010-05-217 [tyg]-2,89%3,44%-0,1%
ZLR41,5 zł2010-04-0239,28 zł2010-09-0322 [tyg]-6,25%2,94%-0,18%
DVL1,64 zł2010-04-021,67 zł2010-09-0322 [tyg]0,4%2,94%0,01%
TRI15,16 zł2010-04-0216 zł2010-05-217 [tyg]5,54%3,44%0,19%
ORB40,45 zł2010-04-0238,3 zł2010-05-217 [tyg]-5,32%3,44%-0,18%
PLJ2,29 zł2010-04-022,15 zł2010-05-217 [tyg]-6,11%3,44%-0,21%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%3,57%0,33%
ATS20,1 zł2010-03-0519,4 zł2010-04-024 [tyg]-3,48%3,57%-0,12%
LTS28,47 zł2010-03-0528,9 zł2010-05-2111 [tyg]2,02%3,49%0,07%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%3,57%-0,09%
BDL1,18 zł2010-03-051,3 zł2010-04-024 [tyg]10,17%3,57%0,36%
MRB2,84 zł2010-03-052,81 zł2010-04-024 [tyg]-1,06%3,57%-0,04%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%3,57%0,01%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%3,57%0,72%
RSE14,45 zł2010-03-0516,11 zł2010-04-024 [tyg]11,49%3,57%0,41%
CAR75 zł2010-03-0573,6 zł2010-04-024 [tyg]-1,87%3,57%-0,07%
OPL16 zł2010-03-0517,1 zł2010-09-0326 [tyg]14,65%3,03%0,44%
ONO2,2 zł2010-03-052,3 zł2010-04-024 [tyg]4,55%3,57%0,16%
RWL13,7 zł2010-03-0515,15 zł2010-04-024 [tyg]10,58%3,57%0,38%
ING68,5 zł2010-03-0572 zł2010-05-2111 [tyg]5,85%3,49%0,2%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%3,57%0,94%
JPR1,88 zł2010-03-052,14 zł2010-04-024 [tyg]13,83%3,57%0,49%
COL4,12 zł2010-03-053,6 zł2010-09-0326 [tyg]-12,26%3,03%-0,37%
06N11,1 zł2010-03-059,1 zł2010-05-2111 [tyg]-17,57%3,49%-0,61%
TVN13,07 zł2009-11-2016,9 zł2010-03-0515 [tyg]29,3%3,84%1,13%
EFH12,5 zł2009-11-2011,3 zł2010-03-0515 [tyg]-9,6%3,84%-0,37%
CIE34,87 zł2009-11-2024,9 zł2010-05-2126 [tyg]-26,72%3,69%-0,99%
PBG214,9 zł2009-11-20210 zł2010-05-2126 [tyg]-1,63%3,69%-0,06%
PGN3,76 zł2009-11-203,68 zł2010-04-0219 [tyg]-2,22%3,78%-0,08%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%3,84%0,06%
ZRE5,45 zł2009-11-204,65 zł2010-03-0515 [tyg]-14,68%3,84%-0,56%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%3,84%-0,09%
ACP58 zł2009-11-2057,6 zł2010-04-0219 [tyg]-0,77%3,78%-0,03%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%3,84%0,8%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%3,84%-0,23%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%3,84%-0,71%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%3,84%0,76%
CDR1,43 zł2009-11-201,24 zł2010-03-0515 [tyg]-13,29%3,84%-0,51%
IMP11,7 zł2009-11-2012,06 zł2010-04-0219 [tyg]2,86%3,78%0,11%
JWC11,5 zł2009-11-2012,6 zł2010-03-0515 [tyg]9,57%3,84%0,37%
GTC23,09 zł2009-11-2025 zł2010-04-0219 [tyg]7,81%3,78%0,3%
GOB14,1 zł2009-11-2011,4 zł2010-03-0515 [tyg]-19,15%3,84%-0,74%
WXF9,67 zł2009-11-208,19 zł2010-03-0515 [tyg]-15,31%3,84%-0,59%
WIS131,2 zł2009-09-04104 zł2009-11-2011 [tyg]-20,73%3,33%-0,69%
MSX62,25 zł2009-09-0449 zł2009-11-2011 [tyg]-21,29%3,33%-0,71%
WAS1,71 zł2009-09-041,42 zł2009-11-2011 [tyg]-16,96%3,33%-0,56%
ATT16,23 zł2009-09-0417,92 zł2010-04-0230 [tyg]10,76%3,62%0,39%
INK17,84 zł2009-09-0418,33 zł2010-03-0526 [tyg]4,71%3,62%0,17%
GRI2,86 zł2009-09-042,45 zł2009-11-2011 [tyg]-14,34%3,33%-0,48%
STX1,62 zł2009-09-041,68 zł2009-11-2011 [tyg]3,7%3,33%0,12%
IZO3,03 zł2009-09-047,11 zł2009-11-2011 [tyg]134,65%3,33%4,48%
CDC87,9 zł2009-09-0496,5 zł2010-03-0526 [tyg]11,12%3,62%0,4%
DBC56,95 zł2009-09-0462,2 zł2009-11-2011 [tyg]9,22%3,33%0,31%
GNT24,25 zł2009-09-0424,03 zł2009-11-2011 [tyg]-0,91%3,33%-0,03%
06N15,5 zł2009-09-0411,3 zł2009-11-2011 [tyg]-27,1%3,33%-0,9%
ABM90,1 zł2009-09-0494,5 zł2009-11-2011 [tyg]4,88%3,33%0,16%
CEZ150 zł2009-09-04134,8 zł2010-04-0230 [tyg]-10,1%3,62%-0,37%
PRM24,89 zł2009-09-0423,15 zł2009-11-2011 [tyg]-6,99%3,33%-0,23%
PRT3,02 zł2009-09-043,4 zł2009-11-2011 [tyg]12,58%3,33%0,42%
SHG24 zł2009-09-0422,92 zł2009-11-2011 [tyg]-4,5%3,33%-0,15%
INC4,4 zł2009-09-045,88 zł2009-11-2011 [tyg]33,64%3,33%1,12%
GKI2,57 zł2009-09-042,42 zł2009-11-2011 [tyg]-5,84%3,33%-0,19%
PGM20,5 zł2009-09-0413,9 zł2010-09-0352 [tyg]-34,6%3,33%-1,15%
EPD4,42 zł2009-09-044,18 zł2009-11-2011 [tyg]-5,43%3,33%-0,18%
PGD10,14 zł2009-09-0415 zł2009-11-2011 [tyg]47,93%3,33%1,6%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%3,33%-0,34%
PKO26,75 zł2009-05-1532,2 zł2009-09-0416 [tyg]20,37%3,57%0,73%
KCI5,32 zł2009-05-155,88 zł2009-11-2027 [tyg]10,21%3,47%0,35%
PKN26,62 zł2009-05-1527,46 zł2009-09-0416 [tyg]3,16%3,57%0,11%
ALM21,49 zł2009-05-1530,4 zł2009-09-0416 [tyg]41,46%3,57%1,48%
MIL2,33 zł2009-05-154,77 zł2009-09-0416 [tyg]104,72%3,57%3,74%
ULM41,55 zł2009-05-1561 zł2009-09-0416 [tyg]46,81%3,57%1,67%
TRK32,24 zł2009-05-1532,88 zł2010-03-0542 [tyg]6,27%3,6%0,23%
MBK149 zł2009-05-15234,5 zł2009-09-0416 [tyg]57,38%3,57%2,05%
PCE5,5 zł2009-05-156,15 zł2009-09-0416 [tyg]11,82%3,57%0,42%
CCC37,5 zł2009-05-1544,73 zł2009-09-0416 [tyg]19,28%3,57%0,69%
ALC7,02 zł2009-05-157,1 zł2010-04-0246 [tyg]1,52%3,6%0,05%
SPL91,9 zł2009-05-15131,9 zł2009-09-0416 [tyg]43,53%3,57%1,55%
OPN5,95 zł2009-05-155,9 zł2009-11-2027 [tyg]-0,92%3,47%-0,03%
SFG1,76 zł2009-05-152,83 zł2009-09-0416 [tyg]60,8%3,57%2,17%
PGN3,79 zł2009-05-153,7 zł2009-09-0416 [tyg]-0,31%3,57%-0,01%
ELB149,7 zł2009-05-15191 zł2009-09-0416 [tyg]29,46%3,57%1,05%
JAG1,92 zł2009-05-152,3 zł2009-11-2027 [tyg]25,99%3,47%0,9%
PBG206 zł2009-05-15208 zł2009-09-0416 [tyg]0,97%3,57%0,03%
GRL7,25 zł2009-05-159,22 zł2009-09-0416 [tyg]27,17%3,57%0,97%
RLP4 zł2009-05-153,92 zł2009-11-2027 [tyg]0,64%3,47%0,02%
KSW48,9 zł2009-05-1562,15 zł2009-09-0416 [tyg]27,1%3,57%0,97%
AAT5,7 zł2009-05-157,17 zł2009-09-0416 [tyg]26,62%3,57%0,95%
BAK3,37 zł2009-05-153,68 zł2009-09-0416 [tyg]9,2%3,57%0,33%
RSE11 zł2009-04-0313,4 zł2009-05-156 [tyg]21,82%7,14%1,56%
GEA1,14 zł2009-04-031,89 zł2009-05-156 [tyg]65,79%7,14%4,7%
CDC47,34 zł2009-04-0373,2 zł2009-05-156 [tyg]54,63%7,14%3,9%
KOM7,6 zł2009-04-0310,5 zł2009-05-156 [tyg]38,16%7,14%2,72%
JPR1,38 zł2009-04-031,69 zł2009-05-156 [tyg]22,46%7,14%1,6%
ACT7,54 zł2009-04-0311 zł2009-05-156 [tyg]45,89%7,14%3,28%
FCL24,5 zł2009-04-0328,9 zł2009-05-156 [tyg]17,96%7,14%1,28%
BPH31,15 zł2009-04-0368,5 zł2009-09-0422 [tyg]93,84%4,54%4,26%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%7,14%2,06%
ACP45,3 zł2009-04-0360,2 zł2009-09-0422 [tyg]37,04%4,54%1,68%
CPS13,8 zł2009-04-0314,28 zł2009-11-2033 [tyg]12,83%4,14%0,53%
CNG2,3 zł2009-04-033,15 zł2009-09-0422 [tyg]40,42%4,54%1,84%
IMP10,44 zł2009-03-0611,34 zł2009-04-034 [tyg]8,62%6,25%0,54%
PQA14,94 zł2009-03-0614,3 zł2009-04-034 [tyg]-4,28%6,25%-0,27%
FER4,4 zł2009-03-064,74 zł2009-04-034 [tyg]7,73%6,25%0,48%
PCE4,66 zł2009-03-066,3 zł2009-04-034 [tyg]35,19%6,25%2,2%
AGO11,21 zł2009-03-0614,69 zł2009-04-034 [tyg]31,04%6,25%1,94%
SGN17 zł2009-03-0619,25 zł2009-05-1510 [tyg]12,44%6,78%0,84%
AST9 zł2009-03-0612,89 zł2009-04-034 [tyg]43,22%6,25%2,7%
EAT3,7 zł2009-03-064,1 zł2009-04-034 [tyg]10,81%6,25%0,68%
MSZ2,33 zł2009-03-063,35 zł2009-04-034 [tyg]43,78%6,25%2,74%
GTN13,04 zł2009-03-0618,08 zł2009-04-034 [tyg]38,65%6,25%2,42%
MDS3,85 zł2009-03-066,45 zł2009-04-034 [tyg]67,53%6,25%4,22%
08N1,44 zł2008-11-211,29 zł2009-03-0615 [tyg]-10,42%4,54%-0,47%
PEL27,8 zł2008-11-2119,88 zł2009-03-0615 [tyg]-28,49%4,54%-1,29%
HWE1,17 zł2008-11-210,83 zł2009-03-0615 [tyg]-29,06%4,54%-1,32%
FAM2,17 zł2008-11-212,2 zł2009-03-0615 [tyg]1,38%4,54%0,06%
IPX1,2 zł2008-11-211,19 zł2009-03-0615 [tyg]-0,83%4,54%-0,04%
PXM147 zł2008-11-21143 zł2009-03-0615 [tyg]-2,72%4,54%-0,12%
CEZ99,7 zł2008-11-21110 zł2009-03-0615 [tyg]10,33%4,54%0,47%
ALM23 zł2008-11-2119,89 zł2009-04-0319 [tyg]7,25%4,9%0,36%
SPL94 zł2008-11-2180 zł2009-04-0319 [tyg]-8,93%4,9%-0,44%
GRL8,47 zł2008-11-215 zł2009-03-0615 [tyg]-40,97%4,54%-1,86%
ZLR26 zł2008-11-2116,44 zł2009-03-0615 [tyg]-36,77%4,54%-1,67%
CAR28,03 zł2008-11-2117,95 zł2009-03-0615 [tyg]-35,96%4,54%-1,63%
PEO105 zł2008-11-21142 zł2009-09-0441 [tyg]46,82%4,71%2,2%
KZS1,03 zł2008-11-210,7 zł2009-03-0615 [tyg]-32,04%4,54%-1,45%
TIM7,2 zł2008-11-215,3 zł2009-03-0615 [tyg]-26,39%4,54%-1,2%
PKO28,5 zł2008-11-2123,2 zł2009-04-0319 [tyg]-10,71%4,9%-0,52%
STP305 zł2008-11-21350 zł2009-03-0615 [tyg]14,75%4,54%0,67%
06N15 zł2008-11-2114,1 zł2009-04-0319 [tyg]3,17%4,9%0,16%
CDC127 zł2008-09-0558,55 zł2008-11-2111 [tyg]-53,9%4,16%-2,24%
BHW66,15 zł2008-09-0534,5 zł2009-03-0626 [tyg]-53,74%4,38%-2,35%
COG3,9 zł2008-09-052,19 zł2009-03-0626 [tyg]-44,98%4,38%-1,97%
DGA16,08 zł2008-09-0514,24 zł2008-11-2111 [tyg]-11,44%4,16%-0,48%
LPP1500,5 zł2008-09-051024 zł2008-11-2111 [tyg]-31,76%4,16%-1,32%
DPL18,95 zł2008-09-057 zł2009-03-0626 [tyg]-77,91%4,38%-3,41%
HRS14,4 zł2008-09-055,3 zł2009-03-0626 [tyg]-76,89%4,38%-3,37%
GCH20,5 zł2008-09-0515,4 zł2008-11-2111 [tyg]-24,88%4,16%-1,03%
STF12,9 zł2008-09-056,8 zł2008-11-2111 [tyg]-47,29%4,16%-1,97%
CIE57,65 zł2008-09-0526,89 zł2008-11-2111 [tyg]-53,36%4,16%-2,22%
PCE17,31 zł2008-09-055,8 zł2008-11-2111 [tyg]-66,49%4,16%-2,77%
KTY83,5 zł2008-09-0563 zł2008-11-2111 [tyg]-24,55%4,16%-1,02%
ERB62 zł2008-09-0521,8 zł2008-11-2111 [tyg]-64,84%4,16%-2,7%
ZAP97,5 zł2008-09-0550,9 zł2008-11-2111 [tyg]-47,79%4,16%-1,99%
PKN31,35 zł2008-09-0524,45 zł2008-11-2111 [tyg]-22,01%4,16%-0,92%
KCI8,4 zł2008-09-053,36 zł2008-11-2111 [tyg]-60%4,16%-2,5%
MSZ6,1 zł2008-09-053,05 zł2008-11-2111 [tyg]-50%4,16%-2,08%
SNK9,6 zł2008-09-054,8 zł2008-11-2111 [tyg]-50%4,16%-2,08%
LES8,95 zł2008-09-053,95 zł2008-11-2111 [tyg]-55,87%4,16%-2,32%
CMR103,2 zł2008-05-1680 zł2008-09-0516 [tyg]-22,48%4,54%-1,02%
BRK11,05 zł2008-05-167,93 zł2008-09-0516 [tyg]-28,24%4,54%-1,28%
ALC8,88 zł2008-05-167,59 zł2008-09-0516 [tyg]-14,53%4,54%-0,66%
ATS25,6 zł2008-05-1615,4 zł2008-09-0516 [tyg]-39,84%4,54%-1,81%
DOM63,8 zł2008-05-1637 zł2008-09-0516 [tyg]-38,74%4,54%-1,76%
SWD17 zł2008-05-1610,8 zł2008-09-0516 [tyg]-36,47%4,54%-1,66%
VRG8,22 zł2008-05-165,15 zł2008-09-0516 [tyg]-37,35%4,54%-1,7%
RPC41 zł2008-05-1632,34 zł2008-09-0516 [tyg]-21,12%4,54%-0,96%
PGD20,95 zł2008-05-1612,9 zł2008-09-0516 [tyg]-38,42%4,54%-1,74%
JPR2,35 zł2008-05-162,45 zł2008-09-0516 [tyg]4,26%4,54%0,19%
INC6,96 zł2008-05-166,08 zł2008-09-0516 [tyg]-12,64%4,54%-0,57%
CDR2,13 zł2008-05-160,69 zł2008-11-2127 [tyg]-82,04%4,39%-3,6%
MNI3,2 zł2008-05-162,99 zł2008-09-0516 [tyg]-6,56%4,54%-0,3%
GOB46 zł2008-05-1613,9 zł2008-11-2127 [tyg]-79,48%4,39%-3,49%
NET3,3 zł2008-05-162,99 zł2008-09-0516 [tyg]-9,39%4,54%-0,43%
WLB2,7 zł2008-04-042,65 zł2008-05-166 [tyg]-1,85%4%-0,07%
SFS18,79 zł2008-04-0418,49 zł2008-05-166 [tyg]-1,6%4%-0,06%
AGO42,33 zł2008-04-0414,9 zł2008-11-2133 [tyg]-78,61%4,32%-3,39%
SPL179 zł2008-04-04173,5 zł2008-05-166 [tyg]-1,21%4%-0,05%
SNK15 zł2008-04-0413,49 zł2008-05-166 [tyg]-10,07%4%-0,4%
06N30,1 zł2008-04-0429 zł2008-05-166 [tyg]-3,65%4%-0,15%
LTX5,02 zł2008-04-043,44 zł2008-09-0522 [tyg]-32,93%4,39%-1,45%
ULM239 zł2008-04-04230 zł2008-05-166 [tyg]-3,77%4%-0,15%
BPH92,5 zł2008-04-0487 zł2008-05-166 [tyg]-5,95%4%-0,24%
MBK382,5 zł2008-04-04391 zł2008-05-166 [tyg]2,22%4%0,09%
MCI14 zł2008-04-043,73 zł2008-11-2133 [tyg]-100,01%4,32%-4,32%
LRK28,1 zł2008-04-0414,3 zł2008-09-0522 [tyg]-55,19%4,39%-2,42%
HTM7,6 zł2008-04-045,28 zł2008-05-166 [tyg]-30,53%4%-1,22%
IMP35,82 zł2008-04-0433,42 zł2008-05-166 [tyg]-6,7%4%-0,27%
LTS35,5 zł2008-04-0433,8 zł2008-05-166 [tyg]-4,79%4%-0,19%
KBD183 zł2008-03-07182 zł2008-04-044 [tyg]-0,55%3,44%-0,02%
NEU49,9 zł2008-03-0752,65 zł2008-04-044 [tyg]5,51%3,44%0,19%
DVL2,47 zł2008-03-073,1 zł2008-04-044 [tyg]25,51%3,44%0,88%
MSO2,06 zł2008-03-071,8 zł2008-05-1610 [tyg]-13,36%3,78%-0,5%
EAT9,98 zł2008-03-074,9 zł2008-11-2137 [tyg]-63,62%4,22%-2,69%
KTY116 zł2008-03-07115 zł2008-05-1610 [tyg]-1,41%3,78%-0,05%
ACT22,4 zł2008-03-0725,5 zł2008-04-044 [tyg]13,84%3,44%0,48%
DGA35,92 zł2008-03-0732,56 zł2008-04-044 [tyg]-9,35%3,44%-0,32%
RFK7,95 zł2008-03-079,57 zł2008-05-1610 [tyg]21,02%3,78%0,79%
JPR2,87 zł2008-03-073 zł2008-04-044 [tyg]4,53%3,44%0,16%
BBD56 zł2008-03-0760,5 zł2008-04-044 [tyg]8,04%3,44%0,28%
CNT9,78 zł2008-03-078,1 zł2008-05-1610 [tyg]-18,23%3,78%-0,69%
CCC38 zł2008-03-0742,75 zł2008-04-044 [tyg]12,5%3,44%0,43%
APT17,32 zł2008-03-0716,71 zł2008-04-044 [tyg]-3,52%3,44%-0,12%
MIR120,5 zł2008-03-07130 zł2008-04-044 [tyg]7,88%3,44%0,27%
PKN37,5 zł2008-03-0742,03 zł2008-04-044 [tyg]12,08%3,44%0,42%
SLZ5,9 zł2008-03-075,1 zł2008-05-1610 [tyg]-14,34%3,78%-0,54%
KRS2,96 zł2008-03-072,08 zł2008-09-0526 [tyg]-32,78%4,25%-1,39%
PXM372,5 zł2007-11-16390 zł2008-03-0716 [tyg]4,7%2,85%0,13%
CAR101,3 zł2007-11-16127 zł2008-03-0716 [tyg]25,37%2,85%0,72%
ATS16,7 zł2007-11-1627,5 zł2008-03-0716 [tyg]64,67%2,85%1,84%
BRK14,3 zł2007-11-1613,33 zł2008-03-0716 [tyg]-6,78%2,85%-0,19%
MIP15,41 zł2007-11-167,13 zł2008-03-0716 [tyg]-53,73%2,85%-1,53%
MCI19,5 zł2007-11-1613,3 zł2008-03-0716 [tyg]-31,79%2,85%-0,91%
PFL48 zł2007-11-1632,4 zł2008-03-0716 [tyg]-32,5%2,85%-0,93%
BDL4,45 zł2007-11-163,72 zł2008-03-0716 [tyg]-16,4%2,85%-0,47%
ATM12,25 zł2007-11-167 zł2008-03-0716 [tyg]-42,86%2,85%-1,22%
ENP2,3 zł2007-11-162 zł2008-03-0716 [tyg]-13,04%2,85%-0,37%
STX3,33 zł2007-11-162,93 zł2008-03-0716 [tyg]-12,01%2,85%-0,34%
CTC119 zł2007-11-1665 zł2008-03-0716 [tyg]-45,38%2,85%-1,29%
PRT9,1 zł2007-11-168,09 zł2008-04-0420 [tyg]-10,7%2,97%-0,32%
MDS16 zł2007-11-169,68 zł2008-03-0716 [tyg]-39,5%2,85%-1,13%
RSE30,07 zł2007-11-1617,9 zł2008-09-0542 [tyg]-50,42%3,71%-1,87%
COG8,2 zł2007-11-166,05 zł2008-04-0420 [tyg]-20,03%2,97%-0,59%
RES43,75 zł2007-11-1634,65 zł2008-03-0716 [tyg]-20,8%2,85%-0,59%
GIW6,15 zł2007-11-166,99 zł2008-03-0716 [tyg]13,66%2,85%0,39%
CMR140 zł2007-11-16114,9 zł2008-04-0420 [tyg]-17,47%2,97%-0,52%
INK19,6 zł2007-11-1620,99 zł2008-03-0716 [tyg]7,09%2,85%0,2%
WIS508,8 zł2007-11-16600 zł2008-03-0716 [tyg]17,92%2,85%0,51%
ECD10,8 zł2007-11-167,92 zł2008-04-0420 [tyg]-26,88%2,97%-0,8%
CNG5,3 zł2007-11-164,39 zł2008-05-1626 [tyg]-16,41%3,21%-0,53%
ELB168 zł2007-11-16191 zł2008-03-0716 [tyg]13,69%2,85%0,39%
FAM7,65 zł2007-11-165,84 zł2008-04-0420 [tyg]-23,42%2,97%-0,69%
MSX190 zł2007-09-07107,75 zł2008-03-0726 [tyg]-48,76%2,82%-1,37%
CDR3,9 zł2007-09-073,7 zł2007-11-1610 [tyg]-5,13%2,77%-0,14%
TIM43 zł2007-09-0722,7 zł2007-11-1610 [tyg]-47,21%2,77%-1,31%
ONO9,61 zł2007-09-075,5 zł2007-11-1610 [tyg]-42,77%2,77%-1,18%
DPL52,3 zł2007-09-0730,1 zł2007-11-1610 [tyg]-42,45%2,77%-1,18%
FSG26,87 zł2007-09-0722,85 zł2007-11-1610 [tyg]-14,96%2,77%-0,41%
GTN50,4 zł2007-09-0755,6 zł2007-11-1610 [tyg]10,32%2,77%0,29%
MSZ11,2 zł2007-09-078,2 zł2007-11-1610 [tyg]-26,79%2,77%-0,74%
FTE9,6 zł2007-09-076,15 zł2007-11-1610 [tyg]-35,94%2,77%-1%
IDM3292,8 zł2007-09-072814,72 zł2007-11-1610 [tyg]-14,52%2,77%-0,4%
EFK32,09 zł2007-09-0732 zł2007-11-1610 [tyg]-0,28%2,77%-0,01%
TRI52,2 zł2007-09-0723,16 zł2008-03-0726 [tyg]-66,46%2,82%-1,87%
PJP44,2 zł2007-09-0728,5 zł2007-11-1610 [tyg]-35,52%2,77%-0,98%
SHD9,8 zł2007-09-075,37 zł2008-04-0430 [tyg]-49,09%2,9%-1,42%
BTM4,09 zł2007-09-072,85 zł2008-03-0726 [tyg]-32,44%2,82%-0,91%
MNI4,21 zł2007-09-073,77 zł2007-11-1610 [tyg]-10,45%2,77%-0,29%
BBD87 zł2007-09-0772 zł2007-11-1610 [tyg]-17,24%2,77%-0,48%
RLP153,6 zł2007-09-0722,88 zł2007-11-1610 [tyg]-85,1%2,77%-2,36%
KSW46,05 zł2007-09-0742,5 zł2007-11-1610 [tyg]-7,71%2,77%-0,21%
ODL8 zł2007-09-075,66 zł2007-11-1610 [tyg]-29,25%2,77%-0,81%
PGD36 zł2007-09-0725,38 zł2008-04-0430 [tyg]-27,3%2,9%-0,79%
PLT22,9 zł2007-09-076,7 zł2008-03-0726 [tyg]-88,45%2,82%-2,49%
IPX10,67 zł2007-09-075,55 zł2008-04-0430 [tyg]-56,63%2,9%-1,64%
ALC11,1 zł2007-09-079,27 zł2007-11-1610 [tyg]-16,49%2,77%-0,46%
GNT78,1 zł2007-09-0770,95 zł2007-11-1610 [tyg]-9,15%2,77%-0,25%
DCR45 zł2007-09-0734,55 zł2007-11-1610 [tyg]-23,22%2,77%-0,64%
MDI900 zł2007-09-07662 zł2007-11-1610 [tyg]-26,44%2,77%-0,73%
INF7,83 zł2007-09-075,4 zł2007-11-1610 [tyg]-31,03%2,77%-0,86%
AAT27,59 zł2007-09-0713,7 zł2008-05-1636 [tyg]-50,46%3,09%-1,56%
IPL28 zł2007-09-0715 zł2008-03-0726 [tyg]-53,27%2,82%-1,5%
SWD32,6 zł2007-09-0722,3 zł2007-11-1610 [tyg]-31,6%2,77%-0,88%
EGS6,8 zł2007-09-074,64 zł2007-11-1610 [tyg]-31,76%2,77%-0,88%
STP1035 zł2007-09-07779 zł2008-03-0726 [tyg]-22,2%2,82%-0,63%
GRI22,95 zł2007-05-1814,85 zł2007-11-1626 [tyg]-36,09%3,26%-1,18%
HTM26,21 zł2007-05-1817 zł2007-09-0716 [tyg]-35,14%3,57%-1,25%
SME9,25 zł2007-05-1810,28 zł2007-09-0716 [tyg]11,14%3,57%0,4%
JAG7,09 zł2007-05-184,1 zł2007-09-0716 [tyg]-42,17%3,57%-1,51%
CMR239 zł2007-05-18201 zł2007-09-0716 [tyg]-15,9%3,57%-0,57%
ZWC499 zł2007-05-18650 zł2007-09-0716 [tyg]30,26%3,57%1,08%
BCM21,59 zł2007-05-1821,2 zł2007-09-0716 [tyg]-1,81%3,57%-0,06%
HYP10,05 zł2007-05-1810,5 zł2007-09-0716 [tyg]4,48%3,57%0,16%
PKN47,3 zł2007-05-1856 zł2007-09-0716 [tyg]18,39%3,57%0,66%
YWL43,5 zł2007-05-1844,4 zł2007-09-0716 [tyg]2,93%3,57%0,1%
GRL42 zł2007-05-1829,3 zł2007-11-1626 [tyg]-32,12%3,26%-1,05%
MSO3,69 zł2007-05-182,85 zł2007-11-1626 [tyg]-24,89%3,26%-0,81%
PMP24,5 zł2007-05-1828,3 zł2007-09-0716 [tyg]15,51%3,57%0,55%
PRC9,54 zł2007-05-1810,98 zł2007-09-0716 [tyg]15,09%3,57%0,54%
INC29,4 zł2007-05-1837 zł2007-09-0716 [tyg]25,85%3,57%0,92%
AGO43,75 zł2007-05-1850,6 zł2007-09-0716 [tyg]19,22%3,57%0,69%
LBW2,33 zł2007-05-182,08 zł2007-09-0716 [tyg]-10,73%3,57%-0,38%
MIL10,8 zł2007-05-1812,45 zł2007-09-0716 [tyg]15,28%3,57%0,55%
06N105 zł2007-05-1894,3 zł2007-09-0716 [tyg]-10,19%3,57%-0,36%
WDX10,86 zł2007-05-188,45 zł2007-09-0716 [tyg]-21,35%3,57%-0,76%
KGH99,1 zł2007-05-18107,5 zł2007-09-0716 [tyg]23,92%3,57%0,85%
PGN4,17 zł2007-04-064,6 zł2007-05-186 [tyg]10,31%2,63%0,27%
PGD27,3 zł2007-04-0633,5 zł2007-05-186 [tyg]22,71%2,63%0,6%
ZLR55,9 zł2007-04-0664 zł2007-09-0722 [tyg]21,25%3,31%0,7%
SNK22,4 zł2007-04-0624,7 zł2007-05-186 [tyg]10,27%2,63%0,27%
ALC15,5 zł2007-04-0613,96 zł2007-05-186 [tyg]-9,94%2,63%-0,26%
SWD35,9 zł2007-04-0641,7 zł2007-05-186 [tyg]16,16%2,63%0,42%
CEZ131,8 zł2007-04-06143,5 zł2007-05-186 [tyg]10,98%2,63%0,29%
EFK38,6 zł2007-04-0636,4 zł2007-05-186 [tyg]-5,7%2,63%-0,15%
GTN58,04 zł2007-04-0666,8 zł2007-05-186 [tyg]15,09%2,63%0,4%
RWL61,75 zł2007-04-0669,05 zł2007-05-186 [tyg]11,82%2,63%0,31%
TVN26,01 zł2007-04-0624,3 zł2007-05-186 [tyg]-6,57%2,63%-0,17%
ODL10,22 zł2007-04-069,66 zł2007-05-186 [tyg]-5,48%2,63%-0,14%
FTE13,3 zł2007-04-0611,7 zł2007-05-186 [tyg]-12,03%2,63%-0,32%
MIP19,39 zł2007-04-0623,5 zł2007-05-186 [tyg]21,2%2,63%0,56%
PKO47,9 zł2007-04-0652,05 zł2007-05-186 [tyg]8,66%2,63%0,23%
TRI79,4 zł2007-04-0668,8 zł2007-05-186 [tyg]-13,35%2,63%-0,35%
BDX102,1 zł2007-04-06120,8 zł2007-05-186 [tyg]18,32%2,63%0,48%
PPS1,42 zł2007-04-061,68 zł2007-05-186 [tyg]18,31%2,63%0,48%
PTH38,9 zł2007-04-0641,7 zł2007-05-186 [tyg]7,2%2,63%0,19%
SKA45 zł2007-04-0655,4 zł2007-05-186 [tyg]23,11%2,63%0,61%
APL12,07 zł2007-04-0613 zł2007-05-186 [tyg]7,71%2,63%0,2%
MSW45 zł2007-04-0644 zł2007-05-186 [tyg]-2,22%2,63%-0,06%
PEO260 zł2007-04-06235 zł2007-09-0722 [tyg]-6,2%3,31%-0,21%
ECH11,16 zł2007-04-0610,4 zł2007-05-186 [tyg]-6,81%2,63%-0,18%
EGS6,5 zł2007-04-066,93 zł2007-05-186 [tyg]6,62%2,63%0,17%
IPL27,81 zł2007-04-0640,79 zł2007-05-186 [tyg]46,67%2,63%1,23%
BRK17,29 zł2007-04-0620,35 zł2007-05-186 [tyg]17,7%2,63%0,47%
RSE43,3 zł2007-04-0640,6 zł2007-09-0722 [tyg]-6,86%3,31%-0,23%
MOL42,13 zł2007-04-0647,63 zł2007-09-0722 [tyg]16,09%3,31%0,53%
PFL65 zł2007-04-0669 zł2007-05-186 [tyg]6,15%2,63%0,16%
U2K14,4 zł2007-03-0216,38 zł2007-05-1811 [tyg]13,44%2,81%0,38%
BCM19,67 zł2007-03-0224,2 zł2007-04-065 [tyg]23,03%3,03%0,7%
ELZ4,65 zł2007-03-025,16 zł2007-05-1811 [tyg]11,1%2,81%0,31%
KBD375 zł2007-03-02300 zł2007-09-0727 [tyg]-18,92%3,26%-0,62%
SGN107,5 zł2007-03-0299,75 zł2007-04-065 [tyg]-7,21%3,03%-0,22%
APT23,57 zł2007-03-0222,15 zł2007-04-065 [tyg]-6,02%3,03%-0,18%
ENP1,97 zł2007-03-023,2 zł2007-04-065 [tyg]62,44%3,03%1,89%
LEN10,39 zł2007-03-0210,28 zł2007-04-065 [tyg]-1,06%3,03%-0,03%
AWB57,5 zł2007-03-0284,6 zł2007-04-065 [tyg]47,13%3,03%1,43%
06N97,3 zł2007-03-02115,1 zł2007-04-065 [tyg]18,29%3,03%0,55%
NEU68 zł2007-03-0267,5 zł2007-04-065 [tyg]-0,74%3,03%-0,02%
ATM19 zł2007-03-0218,75 zł2007-05-1811 [tyg]0,91%2,81%0,03%
CNG5,2 zł2007-03-026,72 zł2007-04-065 [tyg]29,23%3,03%0,89%
OPL22,99 zł2007-03-0223,24 zł2007-04-065 [tyg]1,09%3,03%0,03%
WDX8,8 zł2007-03-0212,2 zł2007-04-065 [tyg]38,64%3,03%1,17%
RPC34,5 zł2007-03-0239,7 zł2007-04-065 [tyg]15,07%3,03%0,46%
PCE6,74 zł2007-03-026,99 zł2007-04-065 [tyg]3,71%3,03%0,11%
PBF29,8 zł2007-03-0237 zł2007-09-0727 [tyg]25,28%3,26%0,82%
HDR47 zł2007-03-0268,9 zł2007-04-065 [tyg]46,6%3,03%1,41%
EMK18,6 zł2007-03-0219 zł2007-04-065 [tyg]2,15%3,03%0,07%
LTX8,5 zł2007-03-0212,6 zł2007-04-065 [tyg]48,24%3,03%1,46%
PMP22,1 zł2007-03-0222,6 zł2007-04-065 [tyg]2,26%3,03%0,07%
ECD23,84 zł2007-03-0241,6 zł2007-04-065 [tyg]74,5%3,03%2,26%
INC26,52 zł2007-03-0236,2 zł2007-04-065 [tyg]36,5%3,03%1,11%
BDL3,36 zł2006-11-175,45 zł2007-03-0215 [tyg]62,2%4,76%2,96%
MSX76,75 zł2006-11-17151,25 zł2007-03-0215 [tyg]97,07%4,76%4,62%
TVL38,7 zł2006-11-1758,3 zł2007-03-0215 [tyg]50,65%4,76%2,41%
BPH864 zł2006-11-17930 zł2007-05-1826 [tyg]11,64%3,94%0,46%
JAG2,68 zł2006-11-177,04 zł2007-04-0620 [tyg]111,1%4,33%4,81%
ING71 zł2006-11-1785,1 zł2007-05-1826 [tyg]16,72%3,94%0,66%
WLB3,75 zł2006-11-174,23 zł2007-09-0742 [tyg]12,95%3,8%0,49%
FTE12,6 zł2006-11-1713,5 zł2007-03-0215 [tyg]7,14%4,76%0,34%
PEK16,01 zł2006-11-1717,12 zł2007-03-0215 [tyg]6,93%4,76%0,33%
ZAP59 zł2006-11-1766 zł2007-04-0620 [tyg]6,7%4,33%0,29%
SME8,05 zł2006-11-1710,7 zł2007-04-0620 [tyg]23,72%4,33%1,03%
FCL41,6 zł2006-11-1743,2 zł2007-04-0620 [tyg]2,6%4,33%0,11%
BRS263,1 zł2006-11-17219 zł2007-03-0215 [tyg]-16,76%4,76%-0,8%
AGO32,6 zł2006-11-1740 zł2007-03-0215 [tyg]22,7%4,76%1,08%
SPL205 zł2006-11-17282,1 zł2007-04-0620 [tyg]28,97%4,33%1,25%
LBW3,03 zł2006-11-172,1 zł2007-03-0215 [tyg]-30,69%4,76%-1,46%
KRS4 zł2006-11-174,91 zł2007-03-0215 [tyg]22,75%4,76%1,08%
PEO205 zł2006-11-17231,6 zł2007-03-0215 [tyg]12,98%4,76%0,62%
NET4,37 zł2006-09-014,4 zł2007-03-0226 [tyg]2,21%4,86%0,11%
SGN98,3 zł2006-09-0199 zł2006-11-1711 [tyg]0,71%5%0,04%
CNG4,75 zł2006-09-014,75 zł2006-11-1711 [tyg]0%5%0%
MOL39,38 zł2006-09-0138,7 zł2006-11-1711 [tyg]-1,73%5%-0,09%
PTH19,1 zł2006-09-0127,41 zł2006-11-1711 [tyg]43,51%5%2,18%
BCM19,94 zł2006-09-0119,05 zł2006-11-1711 [tyg]-2,26%5%-0,11%
MZA8 zł2006-09-017,6 zł2006-11-1711 [tyg]-5%5%-0,25%
CIE46,8 zł2006-09-0164,9 zł2006-11-1711 [tyg]38,68%5%1,93%
KMP5,67 zł2006-09-016,6 zł2006-11-1711 [tyg]16,4%5%0,82%
WIS628 zł2006-09-01983,2 zł2007-04-0631 [tyg]39,41%4,57%1,8%
ALM68 zł2006-09-0192,45 zł2006-11-1711 [tyg]35,96%5%1,8%
ACP38 zł2006-09-0145,97 zł2006-11-1711 [tyg]20,97%5%1,05%
DCR38,5 zł2006-09-0155,9 zł2006-11-1711 [tyg]45,19%5%2,26%
PKO36,8 zł2006-09-0141,35 zł2006-11-1711 [tyg]12,36%5%0,62%
PEL67,1 zł2006-07-2864,5 zł2006-09-015 [tyg]-3,87%5,26%-0,2%
ATS11,4 zł2006-07-2811 zł2006-09-015 [tyg]-3,51%5,26%-0,18%
MCL36,6 zł2006-07-2834,7 zł2006-09-015 [tyg]-5,19%5,26%-0,27%
ALC43,7 zł2006-07-2856,4 zł2006-11-1716 [tyg]29,27%5,08%1,49%
PGN3,49 zł2006-07-283,27 zł2006-09-015 [tyg]-6,3%5,26%-0,33%
MGT20,2 zł2006-07-2820 zł2006-09-015 [tyg]-0,99%5,26%-0,05%
MIL6 zł2006-07-287,62 zł2006-11-1716 [tyg]27,48%5,08%1,4%
ONO44 zł2006-07-2840,3 zł2006-09-015 [tyg]-8,41%5,26%-0,44%
BHW69,8 zł2006-07-2889,3 zł2007-03-0231 [tyg]26,33%4,93%1,3%
ING62,9 zł2006-07-2866,2 zł2006-09-015 [tyg]5,25%5,26%0,28%
APT20,64 zł2006-07-2824,5 zł2006-11-1716 [tyg]18,57%5,08%0,94%
PEP11,55 zł2006-07-2813,5 zł2006-11-1716 [tyg]17,76%5,08%0,9%
DBC61,8 zł2006-07-2868 zł2006-11-1716 [tyg]17,65%5,08%0,9%
GOB119 zł2006-07-28127,1 zł2006-09-015 [tyg]6,81%5,26%0,36%
ADS1,23 zł2006-07-281,08 zł2006-09-015 [tyg]-12,2%5,26%-0,64%
PLT28,5 zł2006-07-2825 zł2006-09-015 [tyg]-12,28%5,26%-0,65%
BTM2,44 zł2006-07-282 zł2006-09-015 [tyg]-18,03%5,26%-0,95%
MDI450 zł2006-07-28459 zł2006-09-015 [tyg]2%5,26%0,11%
KBD300 zł2006-07-28323 zł2006-09-015 [tyg]7,67%5,26%0,4%
    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny: płatności obsługuje:
logo
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp