|
Właściciel: Filon
Nazwa portfela: @cg5
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 57,33% | 3,93% |
zysk roczny | 4,49% | 0,37% |
cagr (na rękę) | -3,03% | |
max. spadek wartości | -77,81% | -68,51% |
zysk roczny / ryzyko | 1% | 0,12% |
% zyskownych tygodni | 55,39% | 54,09% |
trafialność | 48,97% | |
śr. zysk / śr. strata | 1,32 | |
WO | 0,14 | |
śr. zysk z transakcji | 1,7% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 339 | |
śr. czas transakcji | 238 [dni] | |
% czasu powyżej WIGu | 54,4% | |
najgorszy rok vs WIG | -42,9% | |
Aktualizacja: 2024-11-20
|
KRK | 265 zł | 2016-09-02 | 262,4 zł | 2016-11-18 | 11 [tyg] | -0,98% | 6,66% | -0,07% |
KSW | 60,2 zł | 2016-09-02 | 68,4 zł | 2016-11-18 | 11 [tyg] | 13,62% | 6,66% | 0,91% |
FOT | 1,01 zł | 2016-09-02 | 0,92 zł | 2016-11-18 | 11 [tyg] | -8,91% | 6,66% | -0,59% |
ABS | 23 zł | 2016-09-02 | 22,57 zł | 2016-11-18 | 11 [tyg] | -1,87% | 6,66% | -0,12% |
QRS | 5,84 zł | 2016-05-20 | 5,38 zł | 2016-11-18 | 26 [tyg] | -7,78% | 6,02% | -0,47% |
VGO | 249 zł | 2016-05-20 | 232,9 zł | 2016-09-02 | 15 [tyg] | -6,47% | 5,55% | -0,36% |
COL | 3,5 zł | 2016-04-01 | 3,38 zł | 2016-09-02 | 22 [tyg] | -1,7% | 5,3% | -0,09% |
ABS | 18,5 zł | 2016-04-01 | 19,01 zł | 2016-05-20 | 7 [tyg] | 7,71% | 4,76% | 0,37% |
VIN | 7,05 zł | 2016-04-01 | 6,84 zł | 2016-11-18 | 33 [tyg] | -1,45% | 5,75% | -0,08% |
CPA | 2,95 zł | 2016-04-01 | 2,63 zł | 2016-09-02 | 22 [tyg] | -11,36% | 5,3% | -0,6% |
KRK | 271,45 zł | 2016-04-01 | 265 zł | 2016-05-20 | 7 [tyg] | -2,38% | 4,76% | -0,11% |
ECH | 6,36 zł | 2016-03-04 | 6,61 zł | 2016-05-20 | 11 [tyg] | 3,7% | 4,94% | 0,18% |
SKH | 31,98 zł | 2016-03-04 | 34 zł | 2016-04-01 | 4 [tyg] | 6,32% | 5,26% | 0,33% |
SOL | 10,2 zł | 2016-03-04 | 13,3 zł | 2016-09-02 | 26 [tyg] | 33,46% | 5,29% | 1,77% |
HUB | 1,69 zł | 2016-03-04 | 3,69 zł | 2016-09-02 | 26 [tyg] | 88,59% | 5,29% | 4,69% |
BSC | 33,59 zł | 2016-03-04 | 39,5 zł | 2016-05-20 | 11 [tyg] | 16,93% | 4,94% | 0,84% |
CEZ | 61,4 zł | 2016-03-04 | 68,73 zł | 2016-09-02 | 26 [tyg] | 20,11% | 5,29% | 1,06% |
CRM | 1,6 zł | 2016-03-04 | 2,1 zł | 2016-11-18 | 37 [tyg] | 25,14% | 5,7% | 1,43% |
CDR | 24,76 zł | 2016-03-04 | 40 zł | 2016-11-18 | 37 [tyg] | 58,15% | 5,7% | 3,31% |
IFC | 1,34 zł | 2015-11-20 | 1,37 zł | 2016-03-04 | 15 [tyg] | 2,24% | 5,55% | 0,12% |
KRK | 278 zł | 2015-11-20 | 274 zł | 2016-03-04 | 15 [tyg] | -1,44% | 5,55% | -0,08% |
VIN | 6,3 zł | 2015-11-20 | 6,35 zł | 2016-03-04 | 15 [tyg] | 0,79% | 5,55% | 0,04% |
JHM | 1,68 zł | 2015-09-04 | 1,29 zł | 2015-11-20 | 11 [tyg] | -23,21% | 5% | -1,16% |
KSW | 49,88 zł | 2015-09-04 | 62,79 zł | 2016-05-20 | 37 [tyg] | 25,46% | 5,21% | 1,33% |
BRA | 12,47 zł | 2015-09-04 | 15,66 zł | 2016-11-18 | 63 [tyg] | 40,58% | 5,54% | 2,25% |
COL | 4,59 zł | 2015-09-04 | 3,45 zł | 2016-03-04 | 26 [tyg] | -26,5% | 5,32% | -1,41% |
IDM | 2,8 zł | 2015-05-15 | 1,6 zł | 2015-09-04 | 16 [tyg] | -42,86% | 4,34% | -1,86% |
AGO | 12,9 zł | 2015-05-15 | 11,54 zł | 2016-03-04 | 42 [tyg] | -8,07% | 4,95% | -0,4% |
PBG | 1,71 zł | 2015-05-15 | 2,01 zł | 2015-11-20 | 27 [tyg] | 25,56% | 4,61% | 1,18% |
BSC | 32,48 zł | 2015-05-15 | 38 zł | 2015-11-20 | 27 [tyg] | 18,13% | 4,61% | 0,84% |
SKH | 47,79 zł | 2015-05-15 | 31,5 zł | 2015-11-20 | 27 [tyg] | -27,04% | 4,61% | -1,25% |
ZAP | 147,2 zł | 2015-04-03 | 242,9 zł | 2016-04-01 | 52 [tyg] | 63,58% | 5,01% | 3,18% |
IDG | 12 zł | 2015-04-03 | 6,9 zł | 2015-09-04 | 22 [tyg] | -42,12% | 4,59% | -1,93% |
KPL | 14,44 zł | 2015-04-03 | 13,02 zł | 2015-05-15 | 6 [tyg] | -9,83% | 5,26% | -0,52% |
TXT | 33,11 zł | 2015-03-06 | 44,61 zł | 2016-11-18 | 89 [tyg] | 37,57% | 5,28% | 1,98% |
SOL | 21,2 zł | 2015-03-06 | 13,9 zł | 2015-09-04 | 26 [tyg] | -29,7% | 4,65% | -1,38% |
VGO | 191 zł | 2015-03-06 | 214,8 zł | 2015-04-03 | 4 [tyg] | 12,46% | 5% | 0,62% |
SFS | 2,81 zł | 2015-03-06 | 4,29 zł | 2016-03-04 | 52 [tyg] | 48,33% | 4,99% | 2,41% |
PCM | 51,5 zł | 2015-03-06 | 43,09 zł | 2015-09-04 | 26 [tyg] | -6% | 4,65% | -0,28% |
SKH | 40,01 zł | 2015-03-06 | 43 zł | 2015-04-03 | 4 [tyg] | 7,47% | 5% | 0,37% |
LEN | 4,9 zł | 2015-03-06 | 4,44 zł | 2015-09-04 | 26 [tyg] | -2,63% | 4,65% | -0,12% |
CIG | 0,85 zł | 2015-03-06 | 2,49 zł | 2016-11-18 | 89 [tyg] | 134,67% | 5,28% | 7,11% |
CPA | 2,81 zł | 2015-03-06 | 2,78 zł | 2015-04-03 | 4 [tyg] | -1,07% | 5% | -0,05% |
ALI | 10,6 zł | 2015-03-06 | 15,28 zł | 2016-11-18 | 89 [tyg] | 44,43% | 5,28% | 2,35% |
SHG | 2,59 zł | 2015-03-06 | 1,65 zł | 2015-04-03 | 4 [tyg] | -36,29% | 5% | -1,81% |
KPL | 12,32 zł | 2014-11-21 | 16 zł | 2015-03-06 | 15 [tyg] | 29,87% | 7,69% | 2,3% |
PTH | 11,41 zł | 2014-09-05 | 10,89 zł | 2015-03-06 | 26 [tyg] | -4,16% | 6,92% | -0,29% |
IFR | 4,12 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -61,17% | 5,88% | -3,6% |
CRM | 4,91 zł | 2014-09-05 | 2,11 zł | 2015-09-04 | 52 [tyg] | -69,87% | 5,79% | -4,04% |
MSX | 1,96 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -18,37% | 5,88% | -1,08% |
ZAP | 141 zł | 2014-09-05 | 142,9 zł | 2014-11-21 | 11 [tyg] | 1,35% | 5,88% | 0,08% |
AGO | 8 zł | 2014-09-05 | 8,1 zł | 2014-11-21 | 11 [tyg] | 1,25% | 5,88% | 0,07% |
WWL | 1015 zł | 2014-09-05 | 999,05 zł | 2016-11-18 | 115 [tyg] | 13,05% | 5,65% | 0,74% |
PBG | 1,47 zł | 2014-09-05 | 1,82 zł | 2014-11-21 | 11 [tyg] | 23,81% | 5,88% | 1,4% |
PGV | 38,1 zł | 2014-09-05 | 23,7 zł | 2015-03-06 | 26 [tyg] | -42,72% | 6,92% | -2,96% |
QRS | 5,73 zł | 2014-09-05 | 6,54 zł | 2016-04-01 | 82 [tyg] | 42,79% | 5,61% | 2,4% |
OVO | 74 zł | 2014-04-04 | 65,2 zł | 2014-05-16 | 6 [tyg] | -11,89% | 4% | -0,48% |
MCL | 42,29 zł | 2014-04-04 | 43,55 zł | 2014-05-16 | 6 [tyg] | 2,98% | 4% | 0,12% |
NWR | 1,87 zł | 2014-04-04 | 1,9 zł | 2014-05-16 | 6 [tyg] | 1,6% | 4% | 0,06% |
PLA | 21,7 zł | 2014-04-04 | 24,98 zł | 2014-05-16 | 6 [tyg] | 15,12% | 4% | 0,6% |
ATS | 1,26 zł | 2014-04-04 | 1,16 zł | 2014-05-16 | 6 [tyg] | -7,94% | 4% | -0,32% |
AGO | 11,14 zł | 2014-04-04 | 8,5 zł | 2014-05-16 | 6 [tyg] | -23,7% | 4% | -0,95% |
MCR | 19,55 zł | 2014-03-07 | 17,62 zł | 2014-04-04 | 4 [tyg] | -9,87% | 4,54% | -0,45% |
MDG | 295 zł | 2014-03-07 | 280,25 zł | 2016-09-02 | 130 [tyg] | 14,39% | 5,71% | 0,82% |
PHN | 29,11 zł | 2014-03-07 | 19,5 zł | 2015-11-20 | 89 [tyg] | -21,91% | 5,86% | -1,28% |
RLP | 8,43 zł | 2014-03-07 | 7,3 zł | 2014-05-16 | 10 [tyg] | -14,29% | 4,22% | -0,6% |
KRK | 256,2 zł | 2014-03-07 | 263 zł | 2014-05-16 | 10 [tyg] | 2,69% | 4,22% | 0,11% |
MNC | 13,4 zł | 2014-03-07 | 13,21 zł | 2014-09-05 | 26 [tyg] | 0,5% | 6,35% | 0,03% |
NVT | 30,4 zł | 2014-03-07 | 33 zł | 2014-04-04 | 4 [tyg] | 8,55% | 4,54% | 0,39% |
GEA | 4,31 zł | 2014-03-07 | 3,66 zł | 2014-09-05 | 26 [tyg] | 2,24% | 6,35% | 0,14% |
NET | 4,69 zł | 2014-03-07 | 4,58 zł | 2016-03-04 | 104 [tyg] | 20,84% | 5,81% | 1,21% |
MON | 8,47 zł | 2014-03-07 | 9,7 zł | 2016-11-18 | 141 [tyg] | 46,15% | 5,78% | 2,67% |
ORB | 39,49 zł | 2013-11-15 | 60 zł | 2015-09-04 | 94 [tyg] | 57,48% | 5,7% | 3,28% |
MAB | 33,7 zł | 2013-11-15 | 53,94 zł | 2014-03-07 | 16 [tyg] | 60,06% | 4,34% | 2,61% |
CPA | 1,69 zł | 2013-11-15 | 1,95 zł | 2014-04-04 | 20 [tyg] | 15,58% | 4,38% | 0,68% |
IDG | 21 zł | 2013-11-15 | 11,6 zł | 2014-09-05 | 42 [tyg] | -54,47% | 5,59% | -3,04% |
SFG | 11,25 zł | 2013-11-15 | 8,29 zł | 2014-03-07 | 16 [tyg] | -26,31% | 4,34% | -1,14% |
HUB | 2,36 zł | 2013-11-15 | 1,46 zł | 2014-03-07 | 16 [tyg] | -38,14% | 4,34% | -1,66% |
OVO | 96 zł | 2013-11-15 | 68 zł | 2014-03-07 | 16 [tyg] | -29,17% | 4,34% | -1,27% |
QRS | 4,8 zł | 2013-09-06 | 8,2 zł | 2014-03-07 | 26 [tyg] | 79,38% | 4,69% | 3,73% |
TPM | 17,58 zł | 2013-09-06 | 16,5 zł | 2014-03-07 | 26 [tyg] | -3,33% | 4,69% | -0,16% |
SHG | 9,6 zł | 2013-09-06 | 4,68 zł | 2014-03-07 | 26 [tyg] | -62,18% | 4,69% | -2,92% |
KSW | 43,35 zł | 2013-09-06 | 65,07 zł | 2014-03-07 | 26 [tyg] | 58,47% | 4,69% | 2,74% |
MDG | 89 zł | 2013-09-06 | 115 zł | 2013-11-15 | 10 [tyg] | 29,21% | 5,26% | 1,54% |
WWL | 1000 zł | 2013-09-06 | 1390 zł | 2014-03-07 | 26 [tyg] | 37,59% | 4,69% | 1,76% |
EEX | 36,06 zł | 2013-09-06 | 31,5 zł | 2014-09-05 | 52 [tyg] | -6,47% | 5,52% | -0,36% |
4FM | 19,3 zł | 2013-09-06 | 18,05 zł | 2013-11-15 | 10 [tyg] | -6,48% | 5,26% | -0,34% |
CIG | 1,66 zł | 2013-09-06 | 0,77 zł | 2014-09-05 | 52 [tyg] | -66,96% | 5,52% | -3,7% |
ABS | 12,04 zł | 2013-09-06 | 13,45 zł | 2013-11-15 | 10 [tyg] | 11,71% | 5,26% | 0,62% |
ZAP | 149 zł | 2013-09-06 | 147,5 zł | 2014-03-07 | 26 [tyg] | 14,81% | 4,69% | 0,7% |
OBL | 16,88 zł | 2013-04-05 | 12,49 zł | 2013-05-17 | 6 [tyg] | -26,01% | 4,54% | -1,18% |
ABS | 11,45 zł | 2013-04-05 | 11,64 zł | 2013-05-17 | 6 [tyg] | 8,65% | 4,54% | 0,39% |
SOL | 50,4 zł | 2013-04-05 | 51,9 zł | 2013-05-17 | 6 [tyg] | 2,98% | 4,54% | 0,14% |
STP | 180 zł | 2013-03-01 | 175 zł | 2013-05-17 | 11 [tyg] | -2,62% | 4,64% | -0,12% |
KPL | 15,15 zł | 2013-03-01 | 14,8 zł | 2013-05-17 | 11 [tyg] | -1,88% | 4,64% | -0,09% |
PBG | 7 zł | 2013-03-01 | 2,13 zł | 2014-05-16 | 63 [tyg] | -101,55% | 5,37% | -5,45% |
SFG | 11,2 zł | 2013-03-01 | 10,7 zł | 2013-05-17 | 11 [tyg] | -4,31% | 4,64% | -0,2% |
SFS | 1,46 zł | 2013-03-01 | 1,73 zł | 2014-05-16 | 63 [tyg] | 47,52% | 5,37% | 2,55% |
LEN | 2,99 zł | 2013-03-01 | 4,2 zł | 2014-05-16 | 63 [tyg] | 56,62% | 5,37% | 3,04% |
CPA | 1,28 zł | 2013-03-01 | 1,31 zł | 2013-04-05 | 5 [tyg] | 2,34% | 4,76% | 0,11% |
INC | 4,12 zł | 2013-03-01 | 4,52 zł | 2013-05-17 | 11 [tyg] | 9,5% | 4,64% | 0,44% |
PJP | 10,41 zł | 2013-03-01 | 9,8 zł | 2013-04-05 | 5 [tyg] | -5,86% | 4,76% | -0,28% |
CRM | 14,05 zł | 2013-03-01 | 10,96 zł | 2013-09-06 | 27 [tyg] | -20,22% | 6,45% | -1,3% |
PGV | 53,4 zł | 2012-11-16 | 44,4 zł | 2014-05-16 | 78 [tyg] | -13,14% | 5,47% | -0,72% |
COL | 1,98 zł | 2012-11-16 | 2,46 zł | 2013-09-06 | 42 [tyg] | 23,44% | 6,24% | 1,46% |
PCG | 33,82 zł | 2012-11-16 | 34,58 zł | 2013-09-06 | 42 [tyg] | 15,96% | 6,24% | 1% |
IFC | 8,4 zł | 2012-09-07 | 1,98 zł | 2012-11-16 | 10 [tyg] | -76,43% | 6,25% | -4,78% |
APN | 12,44 zł | 2012-09-07 | 17 zł | 2013-03-01 | 25 [tyg] | 34% | 6,03% | 2,05% |
CDR | 4,45 zł | 2012-09-07 | 15,98 zł | 2014-09-05 | 104 [tyg] | 177,37% | 5,88% | 10,44% |
STP | 184 zł | 2012-09-07 | 180 zł | 2012-11-16 | 10 [tyg] | -2,17% | 6,25% | -0,14% |
WWL | 649 zł | 2012-09-07 | 806 zł | 2013-03-01 | 25 [tyg] | 22,96% | 6,03% | 1,38% |
DSS | 1,19 zł | 2012-09-07 | 1,08 zł | 2013-05-17 | 36 [tyg] | -7,52% | 5,6% | -0,42% |
SFG | 14,2 zł | 2012-05-18 | 12,75 zł | 2012-09-07 | 16 [tyg] | -3,26% | 6,66% | -0,22% |
ASB | 2,48 zł | 2012-04-06 | 2,3 zł | 2012-05-18 | 6 [tyg] | -7,26% | 4,34% | -0,32% |
JPR | 1,24 zł | 2012-04-06 | 0,85 zł | 2012-05-18 | 6 [tyg] | -31,45% | 4,34% | -1,37% |
KPL | 7,65 zł | 2012-04-06 | 7,81 zł | 2012-05-18 | 6 [tyg] | 2,09% | 4,34% | 0,09% |
08N | 3,42 zł | 2012-04-06 | 3,44 zł | 2012-05-18 | 6 [tyg] | 0,58% | 4,34% | 0,03% |
LWB | 127,8 zł | 2012-03-02 | 120,9 zł | 2012-09-07 | 27 [tyg] | -1,31% | 5,53% | -0,07% |
OBL | 23,54 zł | 2012-03-02 | 24 zł | 2012-05-18 | 11 [tyg] | 0,26% | 3,88% | 0,01% |
BAC | 58,5 zł | 2012-03-02 | 55,9 zł | 2012-04-06 | 5 [tyg] | -4,44% | 3,33% | -0,15% |
SFG | 13,35 zł | 2012-03-02 | 13,56 zł | 2012-04-06 | 5 [tyg] | 1,57% | 3,33% | 0,05% |
KSG | 23,3 zł | 2012-03-02 | 22,5 zł | 2012-04-06 | 5 [tyg] | -3,43% | 3,33% | -0,11% |
LEN | 2,38 zł | 2012-03-02 | 2,26 zł | 2012-04-06 | 5 [tyg] | -5,04% | 3,33% | -0,17% |
IMP | 6,6 zł | 2012-03-02 | 5,4 zł | 2012-04-06 | 5 [tyg] | -18,18% | 3,33% | -0,61% |
ZUK | 32,48 zł | 2012-03-02 | 37,19 zł | 2012-04-06 | 5 [tyg] | 14,5% | 3,33% | 0,48% |
STP | 265 zł | 2012-03-02 | 209 zł | 2012-05-18 | 11 [tyg] | -22,09% | 3,88% | -0,86% |
SEN | 16,3 zł | 2012-03-02 | 13,1 zł | 2012-09-07 | 27 [tyg] | -15,58% | 5,53% | -0,86% |
IMC | 10,53 zł | 2012-03-02 | 12,23 zł | 2012-04-06 | 5 [tyg] | 16,14% | 3,33% | 0,54% |
SFS | 1,82 zł | 2012-03-02 | 1,66 zł | 2012-04-06 | 5 [tyg] | -8,79% | 3,33% | -0,29% |
QRS | 2,55 zł | 2012-03-02 | 2,4 zł | 2012-04-06 | 5 [tyg] | -5,88% | 3,33% | -0,2% |
INC | 8,08 zł | 2012-03-02 | 7,4 zł | 2012-04-06 | 5 [tyg] | -8,42% | 3,33% | -0,28% |
ATG | 1,68 zł | 2012-03-02 | 1,25 zł | 2012-04-06 | 5 [tyg] | -25,6% | 3,33% | -0,85% |
PCG | 29,26 zł | 2012-03-02 | 22,61 zł | 2012-05-18 | 11 [tyg] | -24,45% | 3,88% | -0,95% |
EMP | 109,5 zł | 2012-03-02 | 57 zł | 2013-03-01 | 52 [tyg] | 20,97% | 5,77% | 1,21% |
CPA | 1,8 zł | 2012-03-02 | 1,28 zł | 2012-05-18 | 11 [tyg] | -32,42% | 3,88% | -1,26% |
KGH | 151,4 zł | 2012-03-02 | 137,7 zł | 2012-09-07 | 27 [tyg] | 25,63% | 5,53% | 1,42% |
PGV | 43,2 zł | 2011-11-18 | 29,7 zł | 2012-05-18 | 26 [tyg] | -24,38% | 5,76% | -1,4% |
DVL | 0,98 zł | 2011-11-18 | 1,25 zł | 2012-03-02 | 15 [tyg] | 27,55% | 7,14% | 1,97% |
EEX | 7,98 zł | 2011-11-18 | 16 zł | 2013-03-01 | 67 [tyg] | 81,43% | 6,08% | 4,95% |
CIG | 2,34 zł | 2011-09-02 | 2,72 zł | 2013-03-01 | 78 [tyg] | 26,15% | 5,92% | 1,55% |
ACP | 42,49 zł | 2011-09-02 | 57,42 zł | 2015-03-06 | 183 [tyg] | 65,4% | 6,03% | 3,94% |
PEK | 6,31 zł | 2011-09-02 | 6,42 zł | 2011-11-18 | 11 [tyg] | 1,74% | 5% | 0,09% |
ORB | 32,8 zł | 2011-09-02 | 35,7 zł | 2013-05-17 | 89 [tyg] | 24,98% | 5,77% | 1,44% |
STX | 1,14 zł | 2011-09-02 | 1,23 zł | 2011-11-18 | 11 [tyg] | 7,89% | 5% | 0,39% |
OBL | 17,99 zł | 2011-09-02 | 19,36 zł | 2011-11-18 | 11 [tyg] | 7,62% | 5% | 0,38% |
PGE | 19,43 zł | 2011-09-02 | 19,8 zł | 2012-03-02 | 26 [tyg] | 4,1% | 6,23% | 0,26% |
ATG | 2,65 zł | 2011-05-20 | 1,1 zł | 2011-11-18 | 26 [tyg] | -63,55% | 4,52% | -2,87% |
ABS | 12 zł | 2011-05-20 | 9,5 zł | 2011-09-02 | 15 [tyg] | -20,83% | 4,16% | -0,87% |
WWL | 505 zł | 2011-05-20 | 499,9 zł | 2011-11-18 | 26 [tyg] | 5,63% | 4,52% | 0,25% |
SFG | 12,64 zł | 2011-05-20 | 15 zł | 2011-11-18 | 26 [tyg] | 22,55% | 4,52% | 1,02% |
PCG | 55,1 zł | 2011-04-01 | 29,07 zł | 2011-09-02 | 22 [tyg] | -52,75% | 4,06% | -2,14% |
LTX | 4,98 zł | 2011-04-01 | 4,26 zł | 2011-09-02 | 22 [tyg] | -14,82% | 4,06% | -0,6% |
DVL | 1,56 zł | 2011-04-01 | 0,9 zł | 2011-09-02 | 22 [tyg] | -44,03% | 4,06% | -1,79% |
NVT | 27,98 zł | 2011-04-01 | 25,5 zł | 2011-05-20 | 7 [tyg] | -8,86% | 3,84% | -0,34% |
COL | 3,43 zł | 2011-04-01 | 2,23 zł | 2011-09-02 | 22 [tyg] | -35,44% | 4,06% | -1,44% |
KAN | 2,57 zł | 2011-04-01 | 0,94 zł | 2011-09-02 | 22 [tyg] | -76,93% | 4,06% | -3,12% |
SFS | 4,98 zł | 2011-04-01 | 2,69 zł | 2011-11-18 | 33 [tyg] | -49,61% | 4,37% | -2,17% |
KZS | 2,62 zł | 2011-04-01 | 16,52 zł | 2013-09-06 | 127 [tyg] | 226,1% | 5,71% | 12,91% |
SLZ | 4,36 zł | 2011-04-01 | 5,55 zł | 2011-05-20 | 7 [tyg] | 27,29% | 3,84% | 1,05% |
STP | 281 zł | 2011-04-01 | 274 zł | 2011-11-18 | 33 [tyg] | 3,25% | 4,37% | 0,14% |
ATS | 14,2 zł | 2011-03-04 | 14,3 zł | 2011-04-01 | 4 [tyg] | 0,7% | 5% | 0,04% |
MDS | 3,45 zł | 2011-03-04 | 1,14 zł | 2011-09-02 | 26 [tyg] | -95,13% | 4,2% | -4% |
MSX | 30,5 zł | 2011-03-04 | 27,75 zł | 2011-05-20 | 11 [tyg] | -7,21% | 4,26% | -0,31% |
KCI | 3,08 zł | 2011-03-04 | 3,08 zł | 2011-04-01 | 4 [tyg] | 0% | 5% | 0% |
CRM | 10,94 zł | 2011-03-04 | 10,14 zł | 2012-09-07 | 79 [tyg] | -10,87% | 5,32% | -0,58% |
DGA | 28,32 zł | 2011-03-04 | 14,8 zł | 2011-09-02 | 26 [tyg] | -54,38% | 4,2% | -2,29% |
EEX | 6,5 zł | 2011-03-04 | 4,75 zł | 2011-09-02 | 26 [tyg] | -15,35% | 4,2% | -0,65% |
OBL | 23,5 zł | 2010-11-19 | 27,1 zł | 2011-03-04 | 15 [tyg] | 15,32% | 3,57% | 0,55% |
JPR | 1,6 zł | 2010-11-19 | 1,49 zł | 2011-03-04 | 15 [tyg] | -6,88% | 3,57% | -0,25% |
PMD | 15,1 zł | 2010-11-19 | 14,74 zł | 2011-04-01 | 19 [tyg] | -2,85% | 3,87% | -0,11% |
LTX | 4,98 zł | 2010-11-19 | 4,8 zł | 2011-03-04 | 15 [tyg] | -3,61% | 3,57% | -0,13% |
LBW | 1,04 zł | 2010-09-03 | 0,92 zł | 2011-09-02 | 52 [tyg] | 3,91% | 3,94% | 0,15% |
PLX | 3,05 zł | 2010-09-03 | 2,59 zł | 2010-11-19 | 11 [tyg] | -15,08% | 3,84% | -0,58% |
PBF | 15,2 zł | 2010-09-03 | 12,7 zł | 2011-05-20 | 37 [tyg] | -15,12% | 3,86% | -0,58% |
SFG | 10,75 zł | 2010-09-03 | 12,02 zł | 2011-03-04 | 26 [tyg] | 11,5% | 3,68% | 0,42% |
KMP | 8,47 zł | 2010-09-03 | 6,96 zł | 2011-03-04 | 26 [tyg] | -18,92% | 3,68% | -0,7% |
PCG | 68,21 zł | 2010-09-03 | 49,4 zł | 2011-03-04 | 26 [tyg] | -29,8% | 3,68% | -1,1% |
NVG | 64,2 zł | 2010-09-03 | 64,8 zł | 2011-03-04 | 26 [tyg] | 1,28% | 3,68% | 0,05% |
MON | 3,48 zł | 2010-09-03 | 3,76 zł | 2011-03-04 | 26 [tyg] | 17,29% | 3,68% | 0,64% |
LRK | 15,1 zł | 2010-09-03 | 6,7 zł | 2011-09-02 | 52 [tyg] | -65,49% | 3,94% | -2,58% |
ZAP | 76,6 zł | 2010-09-03 | 131,5 zł | 2013-03-01 | 130 [tyg] | 77,27% | 5,13% | 3,97% |
CCE | 1,55 zł | 2010-09-03 | 0,8 zł | 2011-03-04 | 26 [tyg] | -56,65% | 3,68% | -2,09% |
DVL | 1,67 zł | 2010-09-03 | 1,67 zł | 2011-03-04 | 26 [tyg] | -0,13% | 3,68% | 0% |
RDL | 8,3 zł | 2010-05-21 | 9,85 zł | 2010-09-03 | 15 [tyg] | 18,67% | 4,34% | 0,81% |
PJP | 13,44 zł | 2010-05-21 | 10,9 zł | 2010-11-19 | 26 [tyg] | -20,04% | 4,13% | -0,83% |
ABS | 9,6 zł | 2010-04-02 | 10,2 zł | 2010-09-03 | 22 [tyg] | 20% | 4,02% | 0,8% |
SWG | 31,5 zł | 2010-04-02 | 32,48 zł | 2010-05-21 | 7 [tyg] | 3,11% | 3,33% | 0,1% |
KAN | 3,45 zł | 2010-04-02 | 2,95 zł | 2011-03-04 | 48 [tyg] | -10,25% | 3,84% | -0,39% |
MAN | 31,9 zł | 2010-04-02 | 13,7 zł | 2011-04-01 | 52 [tyg] | -69,7% | 3,93% | -2,74% |
KMP | 6,2 zł | 2010-04-02 | 5,98 zł | 2010-05-21 | 7 [tyg] | -3,55% | 3,33% | -0,12% |
CPA | 2 zł | 2010-04-02 | 2,19 zł | 2010-09-03 | 22 [tyg] | 13,63% | 4,02% | 0,55% |
PMD | 11 zł | 2010-04-02 | 9,18 zł | 2010-05-21 | 7 [tyg] | -16,55% | 3,33% | -0,55% |
OPN | 6,43 zł | 2010-04-02 | 6,15 zł | 2010-05-21 | 7 [tyg] | -4,35% | 3,33% | -0,15% |
LTX | 4,86 zł | 2010-03-05 | 5,3 zł | 2010-09-03 | 26 [tyg] | 11,59% | 4,07% | 0,47% |
ORB | 35,82 zł | 2010-03-05 | 39,45 zł | 2011-05-20 | 63 [tyg] | 17,46% | 3,94% | 0,69% |
MON | 1,66 zł | 2010-03-05 | 1,82 zł | 2010-05-21 | 11 [tyg] | 12,44% | 3,7% | 0,46% |
IDG | 13,4 zł | 2010-03-05 | 14,8 zł | 2010-05-21 | 11 [tyg] | 22,02% | 3,7% | 0,81% |
ENA | 19,2 zł | 2010-03-05 | 14,7 zł | 2014-03-07 | 209 [tyg] | -8,02% | 5,11% | -0,41% |
PCG | 50,16 zł | 2010-03-05 | 43,13 zł | 2010-05-21 | 11 [tyg] | -15,55% | 3,7% | -0,57% |
LBW | 1 zł | 2010-03-05 | 0,98 zł | 2010-05-21 | 11 [tyg] | -0,85% | 3,7% | -0,03% |
PGV | 79,2 zł | 2010-03-05 | 86,1 zł | 2011-05-20 | 63 [tyg] | 29,98% | 3,94% | 1,18% |
CRM | 4,95 zł | 2010-03-05 | 5,88 zł | 2010-09-03 | 26 [tyg] | 33,15% | 4,07% | 1,35% |
PEK | 11,5 zł | 2010-03-05 | 11,2 zł | 2010-04-02 | 4 [tyg] | -2,61% | 4,34% | -0,11% |
NVA | 24 zł | 2009-11-20 | 29 zł | 2010-03-05 | 15 [tyg] | 20,83% | 5,26% | 1,1% |
MCL | 28,6 zł | 2009-11-20 | 39,65 zł | 2010-05-21 | 26 [tyg] | 76,18% | 4,6% | 3,5% |
STP | 551,5 zł | 2009-09-04 | 264 zł | 2011-03-04 | 78 [tyg] | -59,44% | 4,1% | -2,44% |
IMP | 14,46 zł | 2009-09-04 | 11,52 zł | 2010-09-03 | 52 [tyg] | -14,26% | 4,31% | -0,61% |
MON | 1,17 zł | 2009-09-04 | 0,9 zł | 2009-11-20 | 11 [tyg] | -23,08% | 3,57% | -0,82% |
ZRE | 5,7 zł | 2009-09-04 | 4,65 zł | 2010-03-05 | 26 [tyg] | -20,43% | 4,55% | -0,93% |
TIM | 12,9 zł | 2009-09-04 | 11,26 zł | 2009-11-20 | 11 [tyg] | -12,71% | 3,57% | -0,45% |
ACP | 60,2 zł | 2009-09-04 | 51,7 zł | 2011-03-04 | 78 [tyg] | -10,89% | 4,1% | -0,45% |
MCI | 5,3 zł | 2009-09-04 | 8,7 zł | 2016-11-18 | 376 [tyg] | 142,88% | 5,33% | 7,61% |
ELT | 13 zł | 2009-09-04 | 11,5 zł | 2009-11-20 | 11 [tyg] | -11,54% | 3,57% | -0,41% |
HWE | 3,43 zł | 2009-09-04 | 2,8 zł | 2010-03-05 | 26 [tyg] | -21,06% | 4,55% | -0,96% |
ONO | 1,18 zł | 2009-09-04 | 2,28 zł | 2013-09-06 | 209 [tyg] | 217,85% | 5,1% | 11,1% |
SKL | 3,03 zł | 2009-09-04 | 2,47 zł | 2009-11-20 | 11 [tyg] | -18,48% | 3,57% | -0,66% |
IFI | 1,9 zł | 2009-09-04 | 1,84 zł | 2009-11-20 | 11 [tyg] | -3,16% | 3,57% | -0,11% |
PGV | 62,4 zł | 2009-09-04 | 63,3 zł | 2009-11-20 | 11 [tyg] | 1,44% | 3,57% | 0,05% |
CMP | 70 zł | 2009-09-04 | 64,15 zł | 2009-11-20 | 11 [tyg] | -8,36% | 3,57% | -0,3% |
SFG | 2,83 zł | 2009-09-04 | 3 zł | 2009-11-20 | 11 [tyg] | 6,01% | 3,57% | 0,21% |
PLA | 13,54 zł | 2009-09-04 | 13,9 zł | 2009-11-20 | 11 [tyg] | 2,66% | 3,57% | 0,09% |
CPA | 2,57 zł | 2009-05-15 | 2,45 zł | 2009-11-20 | 27 [tyg] | -4,4% | 3,92% | -0,17% |
PRD | 2,83 zł | 2009-05-15 | 3,8 zł | 2010-03-05 | 42 [tyg] | 49,38% | 4,4% | 2,17% |
ATG | 4,09 zł | 2009-05-15 | 4,26 zł | 2009-09-04 | 16 [tyg] | 8,32% | 4,16% | 0,35% |
DGA | 22,56 zł | 2009-05-15 | 27,44 zł | 2009-09-04 | 16 [tyg] | 21,63% | 4,16% | 0,9% |
OBL | 10,69 zł | 2009-05-15 | 9,35 zł | 2009-09-04 | 16 [tyg] | -12,54% | 4,16% | -0,52% |
KZS | 1,19 zł | 2009-05-15 | 2,4 zł | 2011-03-04 | 94 [tyg] | 81,64% | 4,11% | 3,36% |
SHG | 24 zł | 2009-05-15 | 22,92 zł | 2009-11-20 | 27 [tyg] | -4,1% | 3,92% | -0,16% |
WLB | 1,94 zł | 2009-05-15 | 2,46 zł | 2009-09-04 | 16 [tyg] | 26,8% | 4,16% | 1,12% |
SLZ | 3,49 zł | 2009-05-15 | 3,94 zł | 2009-09-04 | 16 [tyg] | 12,89% | 4,16% | 0,54% |
OPN | 5,95 zł | 2009-05-15 | 6,09 zł | 2010-03-05 | 42 [tyg] | 2,92% | 4,4% | 0,13% |
SEL | 9,69 zł | 2009-04-03 | 11,5 zł | 2009-09-04 | 22 [tyg] | 20,29% | 4,63% | 0,94% |
INF | 4,6 zł | 2009-04-03 | 4,66 zł | 2009-05-15 | 6 [tyg] | 1,3% | 5,88% | 0,08% |
RDL | 6 zł | 2009-04-03 | 7,2 zł | 2009-09-04 | 22 [tyg] | 21,48% | 4,63% | 0,99% |
PJP | 14,49 zł | 2009-04-03 | 15,23 zł | 2009-05-15 | 6 [tyg] | 5,11% | 5,88% | 0,3% |
JPR | 1,38 zł | 2009-04-03 | 1,8 zł | 2010-09-03 | 74 [tyg] | 46,11% | 4,4% | 2,03% |
HRS | 7,9 zł | 2009-04-03 | 7,4 zł | 2010-09-03 | 74 [tyg] | 19,14% | 4,4% | 0,84% |
INC | 4,48 zł | 2009-04-03 | 7,6 zł | 2011-11-18 | 137 [tyg] | 80,93% | 4,28% | 3,46% |
ATS | 15,4 zł | 2009-03-06 | 16,3 zł | 2010-09-03 | 78 [tyg] | 32,99% | 4,69% | 1,55% |
KGH | 43,57 zł | 2009-03-06 | 83 zł | 2009-09-04 | 26 [tyg] | 98,33% | 5,46% | 5,36% |
STP | 350 zł | 2009-03-06 | 452,3 zł | 2009-05-15 | 10 [tyg] | 31,5% | 7,53% | 2,37% |
TIM | 7,2 zł | 2008-11-21 | 5,3 zł | 2009-03-06 | 15 [tyg] | -26,39% | 6,25% | -1,65% |
IMP | 14,4 zł | 2008-11-21 | 10,44 zł | 2009-03-06 | 15 [tyg] | -27,5% | 6,25% | -1,72% |
OPN | 7,19 zł | 2008-11-21 | 4,3 zł | 2009-03-06 | 15 [tyg] | -40,19% | 6,25% | -2,51% |
06N | 34 zł | 2008-09-05 | 15,5 zł | 2009-09-04 | 52 [tyg] | -44,69% | 5,85% | -2,62% |
HWE | 1,95 zł | 2008-09-05 | 0,83 zł | 2009-03-06 | 26 [tyg] | -69,06% | 6,25% | -4,32% |
CPA | 2,55 zł | 2008-09-05 | 1,05 zł | 2009-03-06 | 26 [tyg] | -71,66% | 6,25% | -4,48% |
MCI | 7,88 zł | 2008-09-05 | 2,09 zł | 2009-03-06 | 26 [tyg] | -96,63% | 6,25% | -6,04% |
PGV | 81,6 zł | 2008-05-16 | 64,5 zł | 2008-09-05 | 16 [tyg] | -20,96% | 4,16% | -0,87% |
PRF | 19,35 zł | 2008-05-16 | 17,8 zł | 2008-09-05 | 16 [tyg] | -8,01% | 4,16% | -0,33% |
LBW | 1,04 zł | 2008-04-04 | 0,84 zł | 2008-05-16 | 6 [tyg] | -19,23% | 3,44% | -0,66% |
RDL | 8,3 zł | 2008-04-04 | 7 zł | 2008-05-16 | 6 [tyg] | -15,66% | 3,44% | -0,54% |
STP | 779 zł | 2008-03-07 | 626,5 zł | 2008-09-05 | 26 [tyg] | -17,58% | 3,85% | -0,68% |
ELT | 21,8 zł | 2008-03-07 | 21 zł | 2008-04-04 | 4 [tyg] | -3,67% | 3,22% | -0,12% |
PJP | 37,99 zł | 2008-03-07 | 38,35 zł | 2008-04-04 | 4 [tyg] | 0,95% | 3,22% | 0,03% |
ORB | 55,2 zł | 2008-03-07 | 46,5 zł | 2009-09-04 | 78 [tyg] | 3,61% | 5,18% | 0,19% |
AGO | 42,48 zł | 2008-03-07 | 26,51 zł | 2011-03-04 | 156 [tyg] | 16,6% | 4,64% | 0,77% |
ZLR | 55,5 zł | 2008-03-07 | 52,5 zł | 2008-05-16 | 10 [tyg] | -5,43% | 3,35% | -0,18% |
PTH | 34,09 zł | 2008-03-07 | 20,47 zł | 2009-09-04 | 78 [tyg] | 13,92% | 5,18% | 0,72% |
HRS | 18,75 zł | 2008-03-07 | 5,3 zł | 2009-03-06 | 52 [tyg] | -113,82% | 5,05% | -5,75% |
ALC | 10,5 zł | 2008-03-07 | 6,23 zł | 2009-03-06 | 52 [tyg] | -45,4% | 5,05% | -2,29% |
KRS | 2,96 zł | 2008-03-07 | 2,08 zł | 2008-09-05 | 26 [tyg] | -32,15% | 3,85% | -1,24% |
OPN | 14,24 zł | 2008-03-07 | 15,15 zł | 2008-09-05 | 26 [tyg] | 6,72% | 3,85% | 0,26% |
KCI | 12,88 zł | 2008-03-07 | 8,4 zł | 2008-09-05 | 26 [tyg] | -36,03% | 3,85% | -1,39% |
CNT | 9,78 zł | 2008-03-07 | 8,1 zł | 2008-05-16 | 10 [tyg] | -17,77% | 3,35% | -0,6% |
APT | 17,32 zł | 2008-03-07 | 14,4 zł | 2008-05-16 | 10 [tyg] | -17,57% | 3,35% | -0,59% |
CDR | 1,96 zł | 2008-03-07 | 1,49 zł | 2008-09-05 | 26 [tyg] | -25% | 3,85% | -0,96% |
NVG | 165 zł | 2008-03-07 | 55,2 zł | 2008-11-21 | 37 [tyg] | -98,32% | 4,56% | -4,49% |
MDS | 16 zł | 2007-11-16 | 9,68 zł | 2008-03-07 | 16 [tyg] | -39,5% | 3,44% | -1,36% |
06N | 81,4 zł | 2007-11-16 | 20,8 zł | 2008-03-07 | 16 [tyg] | -74,45% | 3,44% | -2,56% |
PGV | 70,2 zł | 2007-11-16 | 59,7 zł | 2008-04-04 | 20 [tyg] | -13,37% | 3,4% | -0,45% |
ATG | 12,25 zł | 2007-09-07 | 7,35 zł | 2008-03-07 | 26 [tyg] | -40,58% | 3,36% | -1,36% |
SFG | 21,1 zł | 2007-09-07 | 12,7 zł | 2008-03-07 | 26 [tyg] | -43,88% | 3,36% | -1,47% |
MCI | 26,1 zł | 2007-09-07 | 13,3 zł | 2008-03-07 | 26 [tyg] | -56,86% | 3,36% | -1,91% |
WIS | 775,2 zł | 2007-09-07 | 600 zł | 2008-03-07 | 26 [tyg] | -14,6% | 3,36% | -0,49% |
SLZ | 10,59 zł | 2007-09-07 | 5,1 zł | 2008-05-16 | 36 [tyg] | -64,18% | 3,35% | -2,15% |
ACP | 79 zł | 2007-09-07 | 68 zł | 2008-03-07 | 26 [tyg] | -14,02% | 3,36% | -0,47% |
DPL | 52,3 zł | 2007-09-07 | 18,95 zł | 2008-09-05 | 52 [tyg] | -73,24% | 3,6% | -2,64% |
ZAP | 108,1 zł | 2007-09-07 | 69,95 zł | 2010-03-05 | 130 [tyg] | 57,24% | 4,69% | 2,69% |
SHD | 9,8 zł | 2007-09-07 | 5,37 zł | 2008-04-04 | 30 [tyg] | -51,29% | 3,34% | -1,71% |
PGN | 5,45 zł | 2007-09-07 | 3,41 zł | 2008-09-05 | 52 [tyg] | -38,8% | 3,6% | -1,4% |
MNC | 11,94 zł | 2007-09-07 | 14 zł | 2007-11-16 | 10 [tyg] | 17,25% | 3,22% | 0,56% |
PJP | 44,2 zł | 2007-09-07 | 28,5 zł | 2007-11-16 | 10 [tyg] | -35,52% | 3,22% | -1,14% |
ACS | 44 zł | 2007-09-07 | 46 zł | 2007-11-16 | 10 [tyg] | 4,55% | 3,22% | 0,15% |
SNW | 205,2 zł | 2007-04-06 | 42 zł | 2007-09-07 | 22 [tyg] | -83,13% | 2,96% | -2,46% |
PCG | 3192 zł | 2007-04-06 | 722 zł | 2007-09-07 | 22 [tyg] | -77,97% | 2,96% | -2,31% |
PRC | 12,51 zł | 2007-04-06 | 6,75 zł | 2008-03-07 | 48 [tyg] | -46,53% | 3,17% | -1,48% |
MIP | 17,55 zł | 2007-03-02 | 23,5 zł | 2007-05-18 | 11 [tyg] | 31,45% | 2,85% | 0,9% |
GNT | 79 zł | 2007-03-02 | 78,1 zł | 2007-09-07 | 27 [tyg] | 1,5% | 2,96% | 0,04% |
MCL | 48 zł | 2007-03-02 | 47,4 zł | 2007-04-06 | 5 [tyg] | -1,25% | 2,94% | -0,04% |
HYP | 9,25 zł | 2007-03-02 | 8,94 zł | 2007-11-16 | 37 [tyg] | 3,1% | 3,03% | 0,09% |
CPA | 11,7 zł | 2007-03-02 | 4,34 zł | 2008-05-16 | 63 [tyg] | -72,03% | 3,18% | -2,29% |
ZLR | 48,15 zł | 2007-03-02 | 64 zł | 2007-09-07 | 27 [tyg] | 35,32% | 2,96% | 1,04% |
U2K | 14,4 zł | 2007-03-02 | 13,4 zł | 2007-09-07 | 27 [tyg] | -5,78% | 2,96% | -0,17% |
INC | 26,52 zł | 2007-03-02 | 4,24 zł | 2008-11-21 | 90 [tyg] | -142,31% | 3,73% | -5,31% |
LEN | 10,39 zł | 2007-03-02 | 10,6 zł | 2007-09-07 | 27 [tyg] | 1,82% | 2,96% | 0,05% |
ATG | 10,25 zł | 2007-03-02 | 11,7 zł | 2007-05-18 | 11 [tyg] | 15,78% | 2,85% | 0,45% |
MDI | 1000 zł | 2007-03-02 | 200 zł | 2008-09-05 | 79 [tyg] | -87,52% | 3,38% | -2,96% |
MNC | 8,88 zł | 2007-03-02 | 11 zł | 2007-05-18 | 11 [tyg] | 29,92% | 2,85% | 0,85% |
INF | 8,12 zł | 2007-03-02 | 5,25 zł | 2008-03-07 | 53 [tyg] | -30,12% | 3,15% | -0,95% |
PPS | 1,5 zł | 2007-03-02 | 0,96 zł | 2008-03-07 | 53 [tyg] | -35,99% | 3,15% | -1,13% |
LRK | 37,5 zł | 2007-03-02 | 14,3 zł | 2008-09-05 | 79 [tyg] | -44,18% | 3,38% | -1,49% |
BIO | 216 zł | 2007-03-02 | 119 zł | 2007-09-07 | 27 [tyg] | -49,15% | 2,96% | -1,45% |
FON | 2,91 zł | 2007-03-02 | 5,33 zł | 2007-09-07 | 27 [tyg] | 265,8% | 2,96% | 7,86% |
PRT | 3,45 zł | 2007-03-02 | 12 zł | 2007-09-07 | 27 [tyg] | 164,82% | 2,96% | 4,87% |
SNS | 1,79 zł | 2007-03-02 | 1,02 zł | 2008-03-07 | 53 [tyg] | -39,53% | 3,15% | -1,25% |
PCG | 617,5 zł | 2006-11-17 | 1330 zł | 2007-03-02 | 15 [tyg] | 115,38% | 3,84% | 4,43% |
SHD | 3,22 zł | 2006-11-17 | 7,32 zł | 2007-03-02 | 15 [tyg] | 127,33% | 3,84% | 4,89% |
IMP | 54 zł | 2006-11-17 | 21,84 zł | 2008-09-05 | 94 [tyg] | -19,6% | 3,45% | -0,68% |
KZS | 3,2 zł | 2006-11-17 | 0,7 zł | 2009-03-06 | 120 [tyg] | 32,89% | 4,06% | 1,34% |
MDS | 32,52 zł | 2006-11-17 | 23,6 zł | 2007-09-07 | 42 [tyg] | -19,83% | 3,27% | -0,65% |
BDL | 3,78 zł | 2006-09-01 | 5,45 zł | 2007-03-02 | 26 [tyg] | 47,05% | 4,05% | 1,91% |
ZAP | 52 zł | 2006-09-01 | 55,45 zł | 2007-03-02 | 26 [tyg] | 12,21% | 4,05% | 0,49% |
JPR | 2,2 zł | 2006-09-01 | 1,58 zł | 2008-11-21 | 116 [tyg] | 50,78% | 3,8% | 1,93% |
HDR | 42,7 zł | 2006-09-01 | 68 zł | 2007-09-07 | 53 [tyg] | 54,66% | 3,49% | 1,91% |
NVG | 118,2 zł | 2006-09-01 | 115,8 zł | 2007-09-07 | 53 [tyg] | 6,67% | 3,49% | 0,23% |
RPC | 31 zł | 2006-09-01 | 34,5 zł | 2007-03-02 | 26 [tyg] | 11,96% | 4,05% | 0,48% |
ENP | 1,45 zł | 2006-09-01 | 2 zł | 2008-03-07 | 79 [tyg] | 55,79% | 3,45% | 1,92% |
PND | 24,15 zł | 2006-09-01 | 138,7 zł | 2007-03-02 | 26 [tyg] | 286,43% | 4,05% | 11,61% |
ONO | 44 zł | 2006-07-28 | 9,61 zł | 2007-09-07 | 58 [tyg] | -124,29% | 3,62% | -4,5% |
LBW | 3,41 zł | 2006-07-28 | 0,95 zł | 2008-03-07 | 84 [tyg] | -100,07% | 3,54% | -3,54% |
BBD | 88 zł | 2006-07-28 | 56 zł | 2008-03-07 | 84 [tyg] | -8,41% | 3,54% | -0,3% |
PEK | 13,15 zł | 2006-07-28 | 12 zł | 2007-11-16 | 68 [tyg] | 14,32% | 3,56% | 0,51% |
MCL | 36,6 zł | 2006-07-28 | 34,7 zł | 2006-09-01 | 5 [tyg] | -5,19% | 5% | -0,26% |
LTX | 7,58 zł | 2006-07-28 | 5,19 zł | 2009-09-04 | 162 [tyg] | 97,61% | 4,33% | 4,23% |
NET | 4,25 zł | 2006-07-28 | 5,9 zł | 2012-03-02 | 292 [tyg] | 94,27% | 4,43% | 4,17% |
MDI | 450 zł | 2006-07-28 | 459 zł | 2006-09-01 | 5 [tyg] | 2% | 5% | 0,1% |
CTC | 103 zł | 2006-07-28 | 88 zł | 2006-11-17 | 16 [tyg] | -10,85% | 4,55% | -0,49% |
ATM | 11,13 zł | 2006-07-28 | 19 zł | 2007-03-02 | 31 [tyg] | 71,93% | 4,2% | 3,02% |
ORB | 49,9 zł | 2006-07-28 | 83,75 zł | 2007-03-02 | 31 [tyg] | 59,31% | 4,2% | 2,49% |
PFL | 39,9 zł | 2006-07-28 | 42,4 zł | 2006-09-01 | 5 [tyg] | 6,27% | 5% | 0,31% |
CCC | 45,3 zł | 2006-07-28 | 64,9 zł | 2007-09-07 | 58 [tyg] | 38,67% | 3,62% | 1,4% |
AGO | 37 zł | 2006-07-28 | 50,6 zł | 2007-09-07 | 58 [tyg] | 34,17% | 3,62% | 1,24% |
ADS | 1,23 zł | 2006-07-28 | 1,32 zł | 2007-03-02 | 31 [tyg] | 28,23% | 4,2% | 1,19% |
WIS | 608 zł | 2006-07-28 | 628 zł | 2006-09-01 | 5 [tyg] | 3,29% | 5% | 0,16% |
PLT | 28,5 zł | 2006-07-28 | 25 zł | 2006-09-01 | 5 [tyg] | -12,28% | 5% | -0,61% |
PGM | 30,8 zł | 2006-07-28 | 32,5 zł | 2007-03-02 | 31 [tyg] | 5,69% | 4,2% | 0,24% |
DPL | 22,1 zł | 2006-07-28 | 44,8 zł | 2007-03-02 | 31 [tyg] | 108,02% | 4,2% | 4,54% |
ATG | 4,45 zł | 2006-07-28 | 6,13 zł | 2006-11-17 | 16 [tyg] | 35,61% | 4,55% | 1,62% |
|
|