DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chp4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk29,13%3,93%
zysk roczny2,51%0,37%
cagr (na rękę)-4,74% 
max. spadek wartości-75,31%-68,51%
zysk roczny / ryzyko0,62%0,12%
% zyskownych tygodni54,28%54,09%
trafialność49,92% 
śr. zysk / śr. strata1,12 
WO0,06 
śr. zysk z transakcji1,3% 
czas istnienia portfela3764 [dni] 
liczba transakcji589 
śr. czas transakcji178 [dni] 
% czasu powyżej WIGu48,2% 
najgorszy rok vs WIG-20,8% 
Aktualizacja: 2024-11-20
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%2,85%-0,32%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%2,85%-0,23%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%2,85%-0,14%
ALM3,48 zł2016-09-022,08 zł2016-11-1811 [tyg]-40,23%2,85%-1,15%
SGN4,5 zł2016-09-025,44 zł2016-11-1811 [tyg]20,89%2,85%0,6%
IPT7,19 zł2016-09-027,99 zł2016-11-1811 [tyg]11,13%2,85%0,32%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%2,85%-0,27%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%2,85%0,16%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%2,85%-0,27%
ENG7,85 zł2016-09-027,05 zł2016-11-1811 [tyg]-10,19%2,85%-0,29%
KGH73,1 zł2016-09-0281 zł2016-11-1811 [tyg]10,81%2,85%0,31%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%2,85%-0,15%
OPL5,45 zł2016-09-025,16 zł2016-11-1811 [tyg]-5,32%2,85%-0,15%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%2,85%-0,45%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%2,85%-0,36%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%2,85%-0,25%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%2,85%0,88%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%2,85%0,2%
PTH3,71 zł2016-09-023,4 zł2016-11-1811 [tyg]-8,36%2,85%-0,24%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%2,85%0,17%
OPF7,2 zł2016-09-028,1 zł2016-11-1811 [tyg]12,5%2,85%0,36%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%2,85%0,01%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%2,85%0,43%
ZEP12,4 zł2016-09-0212,63 zł2016-11-1811 [tyg]1,85%2,85%0,05%
JSW39,63 zł2016-09-0283,2 zł2016-11-1811 [tyg]109,94%2,85%3,13%
PEP12,07 zł2016-09-0211,3 zł2016-11-1811 [tyg]-6,38%2,85%-0,18%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%2,85%0,39%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%2,85%-0,19%
TPE2,67 zł2016-09-022,48 zł2016-11-1811 [tyg]-7,12%2,85%-0,2%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%2,85%-0,22%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%2,85%0,42%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%2,85%0,07%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%2,85%-0,5%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,85%0,05%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%2,85%-0,2%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%3,84%-0,07%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%3,84%0,05%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%3,84%0,12%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%3,84%1,31%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%3,84%0,57%
ZEP12,7 zł2016-05-2012,4 zł2016-09-0215 [tyg]-2,36%3,84%-0,09%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%3,84%0,14%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%3,84%-0,87%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%3,84%-0,36%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%3,84%0,02%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%3,84%0,06%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%3,84%0,86%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%3,84%0,46%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%3,84%0,84%
KGH62,16 zł2016-05-2073,1 zł2016-09-0215 [tyg]19,58%3,84%0,75%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%3,84%0,17%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%3,84%0,05%
BOS12,8 zł2016-05-2010,55 zł2016-09-0215 [tyg]-17,58%3,84%-0,68%
OPL6,02 zł2016-05-205,45 zł2016-09-0215 [tyg]-4,71%3,84%-0,18%
ASB2,39 zł2016-05-202,36 zł2016-09-0215 [tyg]-1,26%3,84%-0,05%
JSW15,27 zł2016-05-2039,63 zł2016-09-0215 [tyg]159,53%3,84%6,13%
BIO10,29 zł2016-05-209,57 zł2016-09-0215 [tyg]-7%3,84%-0,27%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%3,84%-0,31%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%3,84%0,32%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%3,84%-0,22%
ACT13,5 zł2016-05-206,08 zł2016-09-0215 [tyg]-54,96%3,84%-2,11%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%3,84%0,46%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%3,84%-0,73%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%3,84%0,3%
BOS15,5 zł2016-04-0112,8 zł2016-05-207 [tyg]-17,42%3,84%-0,67%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%3,84%-0,46%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%3,84%-0,02%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%3,84%-0,35%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%3,84%-0,55%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%3,84%0,17%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%3,84%0,83%
ASB1,92 zł2016-04-012,39 zł2016-05-207 [tyg]24,48%3,84%0,94%
OPL6,69 zł2016-04-016,02 zł2016-05-207 [tyg]-10,01%3,84%-0,38%
ZEP8,18 zł2016-04-0112,7 zł2016-05-207 [tyg]55,26%3,84%2,12%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%3,84%0,47%
KGH74,99 zł2016-04-0162,16 zł2016-05-207 [tyg]-17,11%3,84%-0,66%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%3,84%0,01%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%3,84%-0,82%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%3,84%-0,7%
JSW13,38 zł2016-04-0115,27 zł2016-05-207 [tyg]14,13%3,84%0,54%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%3,84%-0,16%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%3,84%0,09%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%3,84%0,28%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%3,84%-0,29%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%3,84%-0,18%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%3,84%0,13%
BIO11,84 zł2016-04-0110,29 zł2016-05-207 [tyg]-13,09%3,84%-0,5%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%4%0,25%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%4%-0,01%
JSW11,65 zł2016-03-0413,38 zł2016-04-014 [tyg]14,85%4%0,59%
ASB1,52 zł2016-03-041,92 zł2016-04-014 [tyg]26,32%4%1,05%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%4%-0,34%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%4%-0,3%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%4%0%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%4%0%
KGH76,17 zł2016-03-0474,99 zł2016-04-014 [tyg]-1,55%4%-0,06%
BIO12,07 zł2016-03-0411,84 zł2016-04-014 [tyg]-1,91%4%-0,08%
OPL6,12 zł2016-03-046,69 zł2016-04-014 [tyg]9,31%4%0,37%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%4%0,16%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%4%0,68%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%4%0,21%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%4%-0,14%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%4%-1,1%
ZEP7,04 zł2016-03-048,18 zł2016-04-014 [tyg]16,19%4%0,65%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%4%0,85%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%4%0,16%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%4%0,14%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%4%0,19%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%4%-0,01%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%4%0,34%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%4%0,34%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%4%0,25%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%4,34%-0,91%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%4,34%-0,72%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%4,34%-0,01%
ASB1,59 zł2015-11-201,52 zł2016-03-0415 [tyg]-4,4%4,34%-0,19%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%4,34%-0,53%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%4,34%-0,05%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%4,34%-0,25%
PRC1 zł2015-11-201,11 zł2016-03-0415 [tyg]11%4,34%0,48%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%4,34%-0,71%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%4,34%0,02%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%4,34%0,3%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%4,34%-0,56%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%4,34%0,08%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%4,34%-0,48%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%4,34%-0,37%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%4,34%-0,57%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%4,34%0,74%
PGE14,48 zł2015-11-2012,9 zł2016-03-0415 [tyg]-10,91%4,34%-0,47%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%4,34%-0,37%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%4,34%-0,67%
LTS28,6 zł2015-11-2026,82 zł2016-03-0415 [tyg]-6,22%4,34%-0,27%
GTC7,5 zł2015-11-206,9 zł2016-03-0415 [tyg]-8%4,34%-0,35%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%4,34%0,01%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%3,7%0,47%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%3,7%-0,22%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%3,7%-0,77%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%3,7%0,69%
BOS22,24 zł2015-09-0420,81 zł2015-11-2011 [tyg]-6,43%3,7%-0,24%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%3,7%0,61%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%3,7%-0,22%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%3,7%0,31%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%3,7%-0,28%
PRC1,05 zł2015-09-041 zł2015-11-2011 [tyg]-4,76%3,7%-0,18%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%3,7%0%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%3,7%0,08%
PGE15,1 zł2015-09-0414,48 zł2015-11-2011 [tyg]1,02%3,7%0,04%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%3,7%-0,02%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%3,7%1,51%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%3,7%-0,1%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%3,7%-0,32%
LTS29,19 zł2015-09-0428,6 zł2015-11-2011 [tyg]-2,02%3,7%-0,07%
GTC5,76 zł2015-09-047,5 zł2015-11-2011 [tyg]30,21%3,7%1,12%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%3,7%-0,47%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%3,7%-0,14%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%3,7%-0,05%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%3,7%-0,19%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%3,7%-0,35%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%3,7%0,21%
OPF27,24 zł2015-09-0422,98 zł2015-11-2011 [tyg]-15,64%3,7%-0,58%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%3,7%-0,21%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%2,56%0,66%
AST24,3 zł2015-05-1529,45 zł2015-09-0416 [tyg]21,19%2,56%0,54%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,56%0,25%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%2,56%-0,78%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%2,56%-0,22%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,56%0,01%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2,56%-0,37%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%2,56%-0,63%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%2,56%-0,82%
GTC6,14 zł2015-05-155,76 zł2015-09-0416 [tyg]-6,19%2,56%-0,16%
WLB1,03 zł2015-05-151,07 zł2015-09-0416 [tyg]3,88%2,56%0,1%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,56%-0,96%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2,56%0,38%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%2,56%-0,02%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2,56%-0,5%
QMK10,65 zł2015-05-1511,5 zł2015-09-0416 [tyg]7,98%2,56%0,2%
LTS30 zł2015-05-1529,19 zł2015-09-0416 [tyg]-2,7%2,56%-0,07%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2,56%-0,65%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,56%0,43%
MOL24,55 zł2015-05-1523,09 zł2015-09-0416 [tyg]-2,69%2,56%-0,07%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,56%-0,4%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,56%-0,39%
PKN68,45 zł2015-05-1573,51 zł2015-09-0416 [tyg]9,79%2,56%0,25%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,56%-0,62%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%2,56%-0,1%
SOL22,1 zł2015-05-1513,9 zł2015-09-0416 [tyg]-37,1%2,56%-0,95%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2,56%-0,62%
PHN24,1 zł2015-05-1519,41 zł2015-09-0416 [tyg]-13,82%2,56%-0,35%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%2,56%-0,9%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,56%-0,29%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%2,56%-0,11%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%2,56%-1,32%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2,56%-0,35%
STF15,72 zł2015-05-1512,29 zł2015-09-0416 [tyg]-21,04%2,56%-0,54%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,56%0,16%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%2,56%-0,57%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,56%0,03%
BPH46,5 zł2015-05-1537 zł2015-09-0416 [tyg]-20,43%2,56%-0,52%
MLK2,42 zł2015-05-151,01 zł2015-09-0416 [tyg]-58,26%2,56%-1,49%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%2,63%-0,17%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%2,63%-0,13%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2,63%0,07%
PKN60,35 zł2015-04-0368,45 zł2015-05-156 [tyg]13,42%2,63%0,35%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%2,63%0,09%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%2,63%-0,22%
LTS28,18 zł2015-04-0330 zł2015-05-156 [tyg]6,46%2,63%0,17%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%2,63%-0,74%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2,63%-0,09%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%2,63%0,04%
MEX3 zł2015-04-033,47 zł2015-05-156 [tyg]15,67%2,63%0,41%
QMK10,5 zł2015-04-0310,65 zł2015-05-156 [tyg]1,43%2,63%0,04%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%2,63%0,38%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%2,63%0,46%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,63%-0,07%
GTC5,68 zł2015-04-036,14 zł2015-05-156 [tyg]8,1%2,63%0,21%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2,63%0,14%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2,63%0,56%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,63%0,23%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,63%0,28%
MLK2,29 zł2015-04-032,42 zł2015-05-156 [tyg]5,68%2,63%0,15%
AST21,65 zł2015-04-0324,3 zł2015-05-156 [tyg]12,24%2,63%0,32%
RNK2,77 zł2015-04-032,49 zł2015-05-156 [tyg]-10,11%2,63%-0,27%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,63%0,17%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,63%-0,42%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,63%-0,14%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,63%-0,05%
SOL21 zł2015-04-0322,1 zł2015-05-156 [tyg]5,24%2,63%0,14%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%2,63%-0,07%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,63%-0,16%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%2,63%0,48%
BPH44,69 zł2015-04-0346,5 zł2015-05-156 [tyg]4,05%2,63%0,11%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%2,63%0,11%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%2,63%0,11%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,63%0,03%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,63%0,21%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2,63%0,12%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%2,63%0,03%
QMK10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%2,63%0,13%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%2,63%-0,32%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%2,63%0,23%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2,63%0,1%
LTS26,68 zł2015-03-0628,18 zł2015-04-034 [tyg]5,62%2,63%0,15%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,63%0,09%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,63%0,33%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%2,63%0,15%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%2,63%0,15%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%2,63%-0,42%
PKN55,9 zł2015-03-0660,35 zł2015-04-034 [tyg]7,96%2,63%0,21%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%2,63%0,17%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,63%0,11%
AST24,49 zł2015-03-0621,65 zł2015-04-034 [tyg]-11,6%2,63%-0,3%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%2,63%0,12%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,63%0,22%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%2,63%0,02%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2,63%-0,03%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,63%-0,27%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%2,63%-0,01%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%2,63%-0,02%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2,63%0,03%
GTC4,85 zł2015-03-065,68 zł2015-04-034 [tyg]17,11%2,63%0,45%
SOL21,2 zł2015-03-0621 zł2015-04-034 [tyg]-0,94%2,63%-0,02%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%2,63%-0,03%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,63%0,01%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%2,63%-0,04%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%2,63%-0,07%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%2,63%-0,08%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%2,63%-0,61%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%2,63%-0,12%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,63%-0,19%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%2,63%-0,2%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%2,63%-0,14%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%2,63%-0,14%
MLK3,21 zł2015-03-062,29 zł2015-04-034 [tyg]-28,66%2,63%-0,75%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%2,63%0,01%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%2,63%-0,1%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%3,84%-0,01%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%3,84%-0,38%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%3,84%0,18%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%3,84%1,02%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%3,84%-0,47%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%3,84%0,39%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%3,84%0,84%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%3,84%-0,21%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%3,84%-0,06%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%3,84%-0,07%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%3,84%0,2%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%3,84%-0,35%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%3,84%1,22%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%3,84%-0,84%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%3,84%0,21%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%3,84%-0,04%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%3,84%-0,53%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%3,84%0,41%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%3,84%0,85%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%3,84%1,27%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%3,84%0,1%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%3,84%0,05%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%3,84%0,52%
RSE1,41 zł2014-11-211,41 zł2015-03-0615 [tyg]0%3,84%0%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%3,84%0,6%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%3,84%0,58%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%4%0,56%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%4%0,27%
KZS5,75 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,26%4%-0,73%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%4%-0,77%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%4%0,05%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%4%0,16%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%4%-1,03%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%4%-0,05%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%4%-0,5%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%4%0,06%
BNP_old57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%4%0,46%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%4%0,27%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%4%0,15%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%4%0,29%
RSE1,35 zł2014-09-051,41 zł2014-11-2111 [tyg]4,44%4%0,18%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%4%-0,29%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%4%-0,29%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%4%-0,42%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%4%-0,32%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%4%0,1%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%4%1,69%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%4%0,13%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%4%0,24%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%4%-0,33%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%4%-0,78%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%3,22%-0,14%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%3,22%0,2%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%3,22%0,12%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%3,22%0,48%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%3,22%0,06%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%3,22%0,21%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%3,22%0,06%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%3,22%-0,09%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%3,22%0,26%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%3,22%0,06%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%3,22%-0,09%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%3,22%0,31%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%3,22%-0,49%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%3,22%0,31%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%3,22%0,27%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%3,22%0,37%
SEN7 zł2014-05-165,64 zł2014-09-0516 [tyg]-19,43%3,22%-0,63%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%3,22%0,03%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%3,22%0,36%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%3,22%0,38%
PHN26,88 zł2014-05-1623,57 zł2014-09-0516 [tyg]-12,31%3,22%-0,4%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%3,22%0,17%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%3,22%0,37%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%3,22%-0,74%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%3,22%-0,32%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%3,22%0,35%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%3,22%-0,69%
DVL1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%3,22%-0,05%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%3,22%0,77%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%3,22%0,75%
GEA4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%3,22%0,02%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%2,43%-0,27%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%2,43%0,01%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,43%-0,28%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%2,43%-0,27%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%2,43%-0,24%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%2,43%0,02%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%2,43%0,06%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%2,43%-0,26%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%2,43%-0,19%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%2,43%-0,35%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%2,43%-0,14%
PHN30,6 zł2014-04-0426,88 zł2014-05-166 [tyg]-5,14%2,43%-0,12%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%2,43%-0,1%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,43%0,15%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%2,43%-0,09%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%2,43%-0,31%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%2,43%0,14%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%2,43%-0,27%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%2,43%-0,04%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%2,43%-0,03%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%2,43%-0,05%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%2,43%-0,05%
GEA4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%2,43%-0,06%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%2,43%0,05%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%2,43%-0,1%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%2,43%-0,23%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,43%0,16%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%2,43%0,05%
DVL1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%2,43%-0,03%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%2,43%-0,08%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%2,43%-0,21%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%2,43%-0,24%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%2,43%-0,29%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,43%0,15%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%2,43%0,13%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,43%-0,03%
PBG2,12 zł2014-04-042,13 zł2014-05-166 [tyg]0,47%2,43%0,01%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%2,43%-0,18%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%2,43%-0,57%
SEN9,95 zł2014-04-047 zł2014-05-166 [tyg]-29,65%2,43%-0,72%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,43%0,24%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%2,22%-0,13%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%2,22%0,12%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,22%-0,04%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%2,22%0,15%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2,22%-0,04%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,22%0,06%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%2,22%0,07%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,22%0,32%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,22%0,07%
PBG2,05 zł2014-03-072,12 zł2014-04-044 [tyg]3,41%2,22%0,08%
LRQ1,74 zł2014-03-071,8 zł2014-04-044 [tyg]3,45%2,22%0,08%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%2,22%-0,05%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%2,22%0,06%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2,22%-0,27%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%2,22%0,08%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,22%-0,05%
BAK2,04 zł2014-03-072,32 zł2014-04-044 [tyg]13,73%2,22%0,3%
GEA4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%2,22%0,1%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%2,22%0,1%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%2,22%-0,07%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%2,22%0,1%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%2,22%0,13%
DVL1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%2,22%0,24%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%2,22%0,11%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2,22%-0,08%
PHN29,11 zł2014-03-0730,6 zł2014-04-044 [tyg]5,12%2,22%0,11%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%2,22%0,12%
SEN8,89 zł2014-03-079,95 zł2014-04-044 [tyg]11,92%2,22%0,26%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%2,22%-0,09%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%2,22%0,05%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%2,22%-0,14%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%2,22%0,06%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%2,22%0%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,22%0%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2,22%0,2%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%2,22%0,17%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%2,22%0%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%2,22%0,01%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,22%0,16%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%2,22%0,18%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,22%-0,17%
URS2,7 zł2014-03-072,51 zł2014-04-044 [tyg]-7,04%2,22%-0,16%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%2,22%0,03%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%2,22%0,35%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%2,22%0,19%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%2,63%-0,1%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%2,63%0,19%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%2,63%0,02%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%2,63%-0,1%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%2,63%0,01%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%2,63%-0,06%
AGT2,35 zł2013-11-154,23 zł2014-03-0716 [tyg]80%2,63%2,1%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%2,63%0,27%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%2,63%-0,54%
URS2,96 zł2013-11-152,7 zł2014-03-0716 [tyg]-8,78%2,63%-0,23%
BNP72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%2,63%-0,07%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%2,63%-0,51%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%2,63%-0,08%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%2,63%-0,42%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%2,63%-0,08%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%2,63%-0,32%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%2,63%0,27%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%2,63%0,16%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2,63%0,5%
ATR7,35 zł2013-11-157,2 zł2014-03-0716 [tyg]-2,04%2,63%-0,05%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%2,63%-0,1%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%2,63%-0,3%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%2,63%-0,48%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%2,63%-0,04%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%2,63%0,72%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%2,63%-0,04%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2,63%-0,34%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%2,63%-0,04%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%2,63%0,08%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%2,63%0,08%
GTC8,28 zł2013-11-157,07 zł2014-03-0716 [tyg]-14,61%2,63%-0,38%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%2,63%-0,14%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%2,63%0,17%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%2,63%-1,09%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%2,63%-0,01%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%2,63%-0,26%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%2,63%-0,3%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%2,63%-0,54%
GTC6,75 zł2013-09-068,28 zł2013-11-1510 [tyg]22,67%3,12%0,71%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%3,12%0,02%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%3,12%0,96%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%3,12%0,49%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%3,12%0,49%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%3,12%0,15%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%3,12%0,47%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%3,12%0,71%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%3,12%0,51%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%3,12%-0,01%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%3,12%0,53%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%3,12%0,65%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%3,12%-0,05%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%3,12%0,65%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%3,12%0,95%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%3,12%0,94%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%3,12%0,6%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%3,12%0,82%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%3,12%0,61%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%3,12%0,54%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%3,12%0,69%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%3,12%0,56%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%3,12%0,2%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%3,12%2,21%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%3,12%2,27%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%3,12%1,92%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%3,12%0,23%
URS1,78 zł2013-09-062,96 zł2013-11-1510 [tyg]66,29%3,12%2,07%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%3,12%-0,2%
AGT2,2 zł2013-09-062,35 zł2013-11-1510 [tyg]6,82%3,12%0,21%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%3,12%-0,13%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%3,12%1,42%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%5,55%2,28%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%5,55%0,5%
GTC7,4 zł2013-05-176,75 zł2013-09-0616 [tyg]-8,78%5,55%-0,49%
MAK3,2 zł2013-05-173,68 zł2013-09-0616 [tyg]15%5,55%0,83%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%5,55%1,34%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%5,55%-0,82%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%5,55%0,5%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%5,55%-0,36%
CIG1,73 zł2013-05-171,66 zł2013-09-0616 [tyg]-4,05%5,55%-0,22%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%5,55%0,44%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%5,55%0,94%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%5,55%1,89%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%5,55%0,49%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%5,55%0,63%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%5,55%0,45%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%5,55%1%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%5,55%-0,64%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%5,55%-0,05%
GTC7,6 zł2013-04-057,4 zł2013-05-176 [tyg]-2,63%3,7%-0,1%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%3,7%0,5%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%3,7%-0,1%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%3,7%-0,17%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%3,7%0,13%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%3,7%-0,18%
CIG2,42 zł2013-04-051,73 zł2013-05-176 [tyg]-28,51%3,7%-1,05%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%3,7%-0,19%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%3,7%0,12%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%3,7%0,97%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%3,7%1,55%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%3,7%0,49%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%3,7%-0,37%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%3,7%-0,26%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%3,7%0,05%
FAB13,8 zł2013-04-0511,81 zł2013-05-176 [tyg]-14,42%3,7%-0,53%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%3,7%0,32%
HRS1,13 zł2013-04-051,24 zł2013-05-176 [tyg]9,73%3,7%0,36%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%3,7%0,22%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%3,7%0,31%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%3,7%0,19%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%3,7%-0,11%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%3,7%1,43%
SGN14,03 zł2013-04-0515,7 zł2013-05-176 [tyg]11,9%3,7%0,44%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%3,7%0,18%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%3,7%-0,16%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%3,7%-0,61%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%4,16%0,03%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%4,16%-0,11%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%4,16%0,04%
ARC4,38 zł2013-03-014,16 zł2013-04-055 [tyg]-5,02%4,16%-0,21%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%4,16%-0,14%
ARM1,25 zł2013-03-011,24 zł2013-04-055 [tyg]-0,8%4,16%-0,03%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%4,16%0,02%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%4,16%0,09%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%4,16%-0,12%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%4,16%-0,52%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%4,16%-0,49%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%4,16%-1,74%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%4,16%-0,35%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%4,16%-0,07%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%4,16%0,01%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%4,16%-0,16%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%4,16%-0,36%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%4,16%0,29%
GTC8,09 zł2013-03-017,6 zł2013-04-055 [tyg]-6,06%4,16%-0,25%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%4,16%-0,32%
CIG2,72 zł2013-03-012,42 zł2013-04-055 [tyg]-11,03%4,16%-0,46%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%4,16%0,12%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%4,16%0,12%
SGN16,14 zł2013-03-0114,03 zł2013-04-055 [tyg]-13,07%4,16%-0,54%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%5,88%0,15%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%5,88%-0,05%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%5,88%-0,26%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%5,88%0,92%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%5,88%0,39%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%5,88%-1,09%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%5,88%-2,32%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%5,88%-0,3%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%5,88%2,16%
DVL1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%5,88%0,35%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%5,88%2,27%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%5,88%1,73%
WES1 zł2012-11-160,73 zł2013-03-0115 [tyg]-27%5,88%-1,59%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%5,88%-0,17%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%5,88%2,28%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%5,88%0,09%
GTC7,69 zł2012-11-168,09 zł2013-03-0115 [tyg]5,2%5,88%0,31%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%6,66%0,26%
GTC6,58 zł2012-09-077,69 zł2012-11-1610 [tyg]16,87%6,66%1,12%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%6,66%0,34%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%6,66%-1,14%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%6,66%-0,71%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%6,66%-0,06%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%6,66%-0,56%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%6,66%-1,92%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%6,66%0,14%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%6,66%-0,14%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%6,66%0,15%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%6,66%-0,07%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%6,66%-0,38%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%6,66%-0,11%
AGO6,48 zł2012-09-078,9 zł2012-11-1610 [tyg]37,35%6,66%2,49%
KZS9,7 zł2012-05-1810,99 zł2012-09-0716 [tyg]13,3%5,55%0,74%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%5,55%0,31%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%5,55%0,08%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%5,55%-1,55%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%5,55%-0,05%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%5,55%-1,23%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%5,55%0,88%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%5,55%1,09%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%5,55%0,22%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%5,55%0,69%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%5,55%1,94%
DVL1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%5,55%-1,79%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%5,55%-0,05%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%5,55%1,57%
RES4,55 zł2012-05-183,75 zł2012-09-0716 [tyg]-17,58%5,55%-0,98%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%5,55%0,26%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%5,55%0,6%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%5,55%1,16%
PGV37,8 zł2012-04-0629,7 zł2012-05-186 [tyg]-21,43%3,57%-0,77%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%3,57%-0,67%
DVL1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%3,57%-0,23%
RES7,75 zł2012-04-064,55 zł2012-05-186 [tyg]-41,29%3,57%-1,47%
BMI1,78 zł2012-04-060,98 zł2012-05-186 [tyg]-44,94%3,57%-1,6%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%3,57%-1%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%3,57%-0,12%
CIE16,43 zł2012-04-0618,28 zł2012-05-186 [tyg]11,26%3,57%0,4%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%3,57%-0,32%
MON1,22 zł2012-04-060,9 zł2012-05-186 [tyg]-26,23%3,57%-0,94%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%3,57%-0,62%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%3,57%-0,08%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%3,57%0,14%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%3,57%-0,95%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%3,57%0,16%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%3,57%-0,18%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%3,57%0,16%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%3,57%-0,63%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%3,57%-0,32%
KZS10 zł2012-04-069,7 zł2012-05-186 [tyg]-3%3,57%-0,11%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%3,57%-0,44%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%3,57%-0,19%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%3,57%-0,19%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%3,57%-0,43%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%3,57%-0,53%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%3,57%-0,39%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%3,57%-0,25%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%3,57%-0,72%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,7%0,22%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,7%-0,54%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,7%0,03%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,7%0,01%
MON1,32 zł2012-03-021,22 zł2012-04-065 [tyg]-7,58%2,7%-0,2%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,7%-0,39%
KZS8,44 zł2012-03-0210 zł2012-04-065 [tyg]18,48%2,7%0,5%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,7%-0,39%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,7%0,31%
BPH40,5 zł2012-03-0240,97 zł2012-04-065 [tyg]1,16%2,7%0,03%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,7%-0,44%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,7%-0,08%
GKI1,36 zł2012-03-021,28 zł2012-04-065 [tyg]-5,88%2,7%-0,16%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%2,7%0,39%
MTL10,45 zł2012-03-0210,9 zł2012-04-065 [tyg]4,31%2,7%0,12%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,7%-0,08%
TFO2,64 zł2012-03-022,32 zł2012-04-065 [tyg]-12,12%2,7%-0,33%
DVL1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%2,7%0,37%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%2,7%-0,12%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,7%0,1%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,7%-0,13%
SFS1,82 zł2012-03-021,66 zł2012-04-065 [tyg]-8,79%2,7%-0,24%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,7%-0,12%
CIE17,92 zł2012-03-0216,43 zł2012-04-065 [tyg]-8,31%2,7%-0,22%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%2,7%-0,14%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,7%0,17%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,7%0,12%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%2,7%-0,3%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,7%0,09%
MSP17,3 zł2012-03-0221,31 zł2012-04-065 [tyg]23,18%2,7%0,63%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%2,7%0,33%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%2,7%-0,44%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,7%0,2%
PGV42,6 zł2012-03-0237,8 zł2012-04-065 [tyg]-11,27%2,7%-0,3%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%2,7%0,13%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,7%-0,08%
BMI2,87 zł2012-03-021,78 zł2012-04-065 [tyg]-37,98%2,7%-1,03%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%5,55%1,09%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%5,55%-0,35%
GTC8,89 zł2011-11-188,4 zł2012-03-0215 [tyg]-5,51%5,55%-0,31%
CDC11,15 zł2011-11-1813,8 zł2012-03-0215 [tyg]23,77%5,55%1,32%
OIL46,24 zł2011-11-1842,08 zł2012-03-0215 [tyg]-9%5,55%-0,5%
PGV43,2 zł2011-11-1842,6 zł2012-03-0215 [tyg]-1,39%5,55%-0,08%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%5,55%2,88%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%5,55%1,27%
BRK1,31 zł2011-11-181,57 zł2012-03-0215 [tyg]19,85%5,55%1,1%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%5,55%1,05%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%5,55%0,34%
BMI3,28 zł2011-11-182,87 zł2012-03-0215 [tyg]-12,5%5,55%-0,69%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%5,55%0,96%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%5,55%0,3%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%5,55%0,85%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%5,55%0,54%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%5,55%0,86%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%5,55%0,11%
MCR8,35 zł2011-09-028,8 zł2011-11-1811 [tyg]5,39%4,16%0,22%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%4,16%0,16%
BRK1,61 zł2011-09-021,31 zł2011-11-1811 [tyg]-18,63%4,16%-0,78%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%4,16%0,01%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%4,16%-0,85%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%4,16%-0,61%
DOM29,41 zł2011-09-0236,12 zł2011-11-1811 [tyg]22,82%4,16%0,95%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%4,16%0,54%
BMI4,21 zł2011-09-023,28 zł2011-11-1811 [tyg]-22,09%4,16%-0,92%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%4,16%0,16%
GTC11,92 zł2011-09-028,89 zł2011-11-1811 [tyg]-25,42%4,16%-1,06%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%4,16%0,08%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%4,16%0,17%
OIL88 zł2011-09-0246,24 zł2011-11-1811 [tyg]-47,45%4,16%-1,97%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%4,16%-0,03%
WXF6 zł2011-09-024,5 zł2011-11-1811 [tyg]-25%4,16%-1,04%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%4,16%0,15%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%4,16%0,83%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%4,16%0,61%
CDC19,5 zł2011-09-0211,15 zł2011-11-1811 [tyg]-42,82%4,16%-1,78%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%4,16%-1,02%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%4,16%-0,02%
ORB32,8 zł2011-09-0239 zł2011-11-1811 [tyg]18,9%4,16%0,79%
ATC3,85 zł2011-09-026,55 zł2011-11-1811 [tyg]70,13%4,16%2,92%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%3,57%-0,31%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%3,57%-0,43%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%3,57%-1,54%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%3,57%-1,38%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%3,57%-1,45%
KRS1,56 zł2011-05-201,1 zł2011-09-0215 [tyg]-29,49%3,57%-1,05%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%3,57%-0,18%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%3,57%-0,62%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%3,57%-0,09%
ATG2,65 zł2011-05-201,52 zł2011-09-0215 [tyg]-35,77%3,57%-1,28%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%3,57%-0,83%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%3,57%-1,17%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%3,57%-1,18%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%3,57%-0,41%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%3,57%-0,41%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%3,57%-1,28%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%3,57%-1,27%
BMI7,12 zł2011-05-204,21 zł2011-09-0215 [tyg]-40,87%3,57%-1,46%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%3,57%-0,5%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%3,57%-0,88%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%3,57%-1,01%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%3,57%-1%
VRG1,88 zł2011-05-200,98 zł2011-09-0215 [tyg]-47,87%3,57%-1,71%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%3,57%-0,44%
MBK340 zł2011-05-20247,1 zł2011-09-0215 [tyg]-27,32%3,57%-0,98%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%3,57%-1,69%
SWD11,2 zł2011-05-208 zł2011-09-0215 [tyg]-28,57%3,57%-1,02%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%3,57%0,2%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%3,22%-0,17%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%3,22%0,36%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%3,22%-0,03%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%3,22%0,78%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%3,22%0,13%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%3,22%-0,05%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%3,22%-0,05%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%3,22%-0,22%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%3,22%-0,09%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%3,22%0,13%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%3,22%-0,15%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%3,22%-0,27%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%3,22%0,03%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%3,22%-0,18%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%3,22%-0,05%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%3,22%-0,24%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%3,22%-0,61%
SWD13,3 zł2011-04-0111,2 zł2011-05-207 [tyg]-15,79%3,22%-0,51%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%3,22%0,33%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%3,22%0,19%
PGV109,5 zł2011-04-0186,1 zł2011-05-207 [tyg]-21,37%3,22%-0,69%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%3,22%-0,53%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%3,22%-0,15%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%3,22%-0,64%
BMI7,13 zł2011-04-017,12 zł2011-05-207 [tyg]-0,14%3,22%0%
EPD4,07 zł2011-04-013,99 zł2011-05-207 [tyg]-1,97%3,22%-0,06%
VRG2,1 zł2011-04-011,88 zł2011-05-207 [tyg]-10,48%3,22%-0,34%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%3,22%-0,3%
MBK345,8 zł2011-04-01340 zł2011-05-207 [tyg]-1,68%3,22%-0,05%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%3,22%-0,58%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%3,22%-0,34%
MBK323,9 zł2011-03-04345,8 zł2011-04-014 [tyg]6,76%3,44%0,23%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%3,44%-0,25%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%3,44%0,04%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%3,44%0,02%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%3,44%0,35%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%3,44%0%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%3,44%0%
EPD3,78 zł2011-03-044,07 zł2011-04-014 [tyg]7,67%3,44%0,26%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%3,44%-0,47%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%3,44%-0,02%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%3,44%0%
SWD14 zł2011-03-0413,3 zł2011-04-014 [tyg]-5%3,44%-0,17%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%3,44%-0,03%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%3,44%0,05%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%3,44%0,25%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%3,44%0,18%
BRK4 zł2011-03-043,95 zł2011-04-014 [tyg]-1,25%3,44%-0,04%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%3,44%0,15%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%3,44%0,31%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%3,44%-0,17%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%3,44%0,08%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%3,44%0,07%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%3,44%-0,21%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%3,44%-0,03%
VRG2,1 zł2011-03-042,1 zł2011-04-014 [tyg]0%3,44%0%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%3,44%-0,13%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%3,44%0%
BMI7,74 zł2011-03-047,13 zł2011-04-014 [tyg]-7,88%3,44%-0,27%
PGV114,9 zł2011-03-04109,5 zł2011-04-014 [tyg]-4,7%3,44%-0,16%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%2,63%0,71%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%2,63%-0,08%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%2,63%0,72%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%2,63%-0,13%
PCG59,28 zł2010-11-1949,4 zł2011-03-0415 [tyg]-16,67%2,63%-0,44%
MZA8,95 zł2010-11-197,9 zł2011-03-0415 [tyg]-11,73%2,63%-0,31%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%2,63%-0,12%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%2,63%-0,11%
COG2,94 zł2010-11-194,25 zł2011-03-0415 [tyg]44,56%2,63%1,17%
DPL10,7 zł2010-11-1911,75 zł2011-03-0415 [tyg]9,81%2,63%0,26%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%2,63%-0,12%
LBW1,11 zł2010-11-191,53 zł2011-03-0415 [tyg]37,84%2,63%1%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%2,63%-0,08%
PGD19,29 zł2010-11-1914,8 zł2011-03-0415 [tyg]-23,28%2,63%-0,61%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,63%0,21%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%2,63%-0,02%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%2,63%-0,03%
KAN2,55 zł2010-11-192,95 zł2011-03-0415 [tyg]15,69%2,63%0,41%
SWD14,9 zł2010-11-1914 zł2011-03-0415 [tyg]-6,04%2,63%-0,16%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%2,63%0,05%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%2,63%1,73%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%2,63%0,05%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%2,63%0,42%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%2,63%0,2%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,63%0,07%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%2,63%0,18%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%2,63%0,51%
GTC23,51 zł2010-11-1921,3 zł2011-03-0415 [tyg]-9,4%2,63%-0,25%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%2,63%1,35%
GRI4,37 zł2010-11-194,1 zł2011-03-0415 [tyg]-6,18%2,63%-0,16%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%2,63%0,01%
CNG3,04 zł2010-11-193,14 zł2011-03-0415 [tyg]3,29%2,63%0,09%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%2,63%-0,62%
CPA1,93 zł2010-11-191,82 zł2011-03-0415 [tyg]-5,7%2,63%-0,15%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%2,63%0,02%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%2,63%0,03%
LES13,75 zł2010-11-1925,1 zł2011-03-0415 [tyg]82,55%2,63%2,17%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%2,63%0,03%
BMC176,88 zł2010-09-03165 zł2010-11-1911 [tyg]-6,72%3,33%-0,22%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%3,33%-0,29%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%3,33%0,05%
DUO2,15 zł2010-09-032,07 zł2010-11-1911 [tyg]-3,72%3,33%-0,12%
PJP11,41 zł2010-09-0310,9 zł2010-11-1911 [tyg]-4,47%3,33%-0,15%
CNG2,8 zł2010-09-033,04 zł2010-11-1911 [tyg]8,57%3,33%0,29%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%3,33%0,21%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%3,33%0,22%
KAN2,63 zł2010-09-032,55 zł2010-11-1911 [tyg]-3,04%3,33%-0,1%
SPL189,9 zł2010-09-03211 zł2010-11-1911 [tyg]11,11%3,33%0,37%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%3,33%0,6%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%3,33%-0,96%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%3,33%0,3%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%3,33%-1,68%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%3,33%-0,65%
LES15,86 zł2010-09-0313,75 zł2010-11-1911 [tyg]-13,3%3,33%-0,44%
DPL12,25 zł2010-09-0310,7 zł2010-11-1911 [tyg]-12,65%3,33%-0,42%
PGD19,79 zł2010-09-0319,29 zł2010-11-1911 [tyg]-2,53%3,33%-0,08%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%3,33%0,1%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%3,33%0,12%
GTC22,75 zł2010-09-0323,51 zł2010-11-1911 [tyg]3,34%3,33%0,11%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%3,33%0,07%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%3,33%-0,44%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%3,33%0,35%
ING80,6 zł2010-09-0385,95 zł2010-11-1911 [tyg]6,64%3,33%0,22%
SWD16,8 zł2010-09-0314,9 zł2010-11-1911 [tyg]-11,31%3,33%-0,38%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%3,33%0,09%
PCG68,21 zł2010-09-0359,28 zł2010-11-1911 [tyg]-13,09%3,33%-0,44%
BHW79,5 zł2010-09-0391,5 zł2010-11-1911 [tyg]15,09%3,33%0,5%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%3,33%-0,19%
LES11,19 zł2010-05-2115,86 zł2010-09-0315 [tyg]41,73%3,44%1,44%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%3,44%-0,65%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%3,44%0,44%
RWL12,25 zł2010-05-2112,72 zł2010-09-0315 [tyg]3,84%3,44%0,13%
KCI4,76 zł2010-05-214,2 zł2010-09-0315 [tyg]-11,76%3,44%-0,4%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%3,44%0,65%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%3,44%0,32%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%3,44%0,5%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%3,44%0,27%
HTM4,84 zł2010-05-215,62 zł2010-09-0315 [tyg]16,12%3,44%0,55%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%3,44%-0,31%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%3,44%0,34%
BTM1,4 zł2010-05-211,12 zł2010-09-0315 [tyg]-20%3,44%-0,69%
PEO156 zł2010-05-21159 zł2010-09-0315 [tyg]1,92%3,44%0,07%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%3,44%-0,17%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%3,44%-0,34%
PGV60,3 zł2010-05-2185,2 zł2010-09-0315 [tyg]41,29%3,44%1,42%
MIL4,5 zł2010-05-214,47 zł2010-09-0315 [tyg]-0,67%3,44%-0,02%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%3,44%0,77%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%3,44%0,23%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%3,44%0,48%
PJP13,44 zł2010-05-2111,41 zł2010-09-0315 [tyg]-15,1%3,44%-0,52%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%3,44%0,53%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%3,44%-0,01%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%3,44%0,82%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%3,44%0,71%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%3,44%0,26%
ING72 zł2010-05-2180,6 zł2010-09-0315 [tyg]11,94%3,44%0,41%
PQA16,87 zł2010-05-2117,88 zł2010-09-0315 [tyg]5,99%3,44%0,21%
LES13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%2,63%-0,42%
PCG45,6 zł2010-04-0243,13 zł2010-05-217 [tyg]-5,42%2,63%-0,14%
ING75,35 zł2010-04-0272 zł2010-05-217 [tyg]-4,45%2,63%-0,12%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%2,63%-0,22%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%2,63%-0,21%
NCT18,5 zł2010-04-0215,9 zł2010-05-217 [tyg]-14,05%2,63%-0,37%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%2,63%-0,34%
PEO170,3 zł2010-04-02156 zł2010-05-217 [tyg]-6,61%2,63%-0,17%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,63%-0,13%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%2,63%-0,38%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%2,63%-0,14%
PQA19,15 zł2010-04-0216,87 zł2010-05-217 [tyg]-11,91%2,63%-0,31%
PND37,6 zł2010-04-0237,39 zł2010-05-217 [tyg]-0,56%2,63%-0,01%
KCI4,76 zł2010-04-024,76 zł2010-05-217 [tyg]0%2,63%0%
PGV81,3 zł2010-04-0260,3 zł2010-05-217 [tyg]-25,83%2,63%-0,68%
PRD3,62 zł2010-04-023,75 zł2010-05-217 [tyg]3,59%2,63%0,09%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%2,63%-0,5%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,63%-0,24%
ATG3,98 zł2010-04-023,29 zł2010-05-217 [tyg]-17,34%2,63%-0,46%
ENP1,83 zł2010-04-021,78 zł2010-05-217 [tyg]-2,73%2,63%-0,07%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%2,63%0,34%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,63%-0,05%
NTT4,64 zł2010-04-024,84 zł2010-05-217 [tyg]4,31%2,63%0,11%
CMR105,8 zł2010-04-0288 zł2010-05-217 [tyg]-16,82%2,63%-0,44%
TRK36,88 zł2010-04-0230,72 zł2010-05-217 [tyg]-16,7%2,63%-0,44%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%2,63%-0,63%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%2,63%-0,32%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%2,63%-0,27%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,63%-0,51%
NDA39,93 zł2010-04-0238,97 zł2010-05-217 [tyg]-2,4%2,63%-0,06%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%2,63%-0,2%
HTM6,19 zł2010-04-024,84 zł2010-05-217 [tyg]-21,81%2,63%-0,57%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%2,63%-0,26%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%2,63%-0,61%
RPC15,7 zł2010-04-0216,56 zł2010-05-217 [tyg]5,48%2,63%0,14%
PMD11 zł2010-04-029,18 zł2010-05-217 [tyg]-16,55%2,63%-0,44%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,63%0,04%
MIL4,4 zł2010-04-024,5 zł2010-05-217 [tyg]2,27%2,63%0,06%
KCI4,76 zł2010-03-054,76 zł2010-04-024 [tyg]0%3,44%0%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%3,44%-0,27%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%3,44%0,68%
MIL4,04 zł2010-03-054,4 zł2010-04-024 [tyg]8,91%3,44%0,31%
TFO5,5 zł2010-03-055,6 zł2010-04-024 [tyg]1,82%3,44%0,06%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%3,44%0,08%
PQA16,55 zł2010-03-0519,15 zł2010-04-024 [tyg]15,71%3,44%0,54%
ENP1,6 zł2010-03-051,83 zł2010-04-024 [tyg]14,38%3,44%0,49%
LES13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%3,44%-0,06%
PND37,65 zł2010-03-0537,6 zł2010-04-024 [tyg]-0,13%3,44%0%
PEO167,5 zł2010-03-05170,3 zł2010-04-024 [tyg]1,67%3,44%0,06%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%3,44%-0,05%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%3,44%0,1%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%3,44%0,47%
PGV79,2 zł2010-03-0581,3 zł2010-04-024 [tyg]2,65%3,44%0,09%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%3,44%0,23%
PCG50,16 zł2010-03-0545,6 zł2010-04-024 [tyg]-9,09%3,44%-0,31%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%3,44%0,69%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%3,44%0,13%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%3,44%0,33%
ING68,5 zł2010-03-0575,35 zł2010-04-024 [tyg]10%3,44%0,34%
KER54,5 zł2010-03-0555,05 zł2010-04-024 [tyg]1,01%3,44%0,03%
TRK32,88 zł2010-03-0536,88 zł2010-04-024 [tyg]12,17%3,44%0,42%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%3,44%-0,38%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%3,44%0,27%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%3,44%0,14%
EMK4,05 zł2010-03-053,88 zł2010-04-024 [tyg]-4,2%3,44%-0,14%
RWL13,7 zł2010-03-0515,15 zł2010-04-024 [tyg]10,58%3,44%0,36%
NCT15,2 zł2010-03-0518,5 zł2010-04-024 [tyg]21,71%3,44%0,75%
AGO20,27 zł2009-11-2024,8 zł2010-03-0515 [tyg]22,35%4,34%0,97%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%4,34%1,62%
INC5,88 zł2009-11-207,72 zł2010-03-0515 [tyg]31,29%4,34%1,36%
ERB49,5 zł2009-11-2052,5 zł2010-03-0515 [tyg]6,06%4,34%0,26%
LTS28,69 zł2009-11-2028,47 zł2010-03-0515 [tyg]-0,77%4,34%-0,03%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%4,34%-0,2%
RWL13,79 zł2009-11-2013,7 zł2010-03-0515 [tyg]-0,65%4,34%-0,03%
ZAP69,1 zł2009-11-2069,95 zł2010-03-0515 [tyg]11,61%4,34%0,5%
IDM545,28 zł2009-11-20435,84 zł2010-03-0515 [tyg]-20,07%4,34%-0,87%
RFK10,39 zł2009-11-2012,31 zł2010-03-0515 [tyg]18,48%4,34%0,8%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%4,34%-0,81%
LEN1,88 zł2009-11-201,9 zł2010-03-0515 [tyg]1,06%4,34%0,05%
DRE26,6 zł2009-11-2019,6 zł2010-03-0515 [tyg]-26,32%4,34%-1,14%
PKN30,8 zł2009-11-2035,35 zł2010-03-0515 [tyg]14,77%4,34%0,64%
STP659 zł2009-11-20445,9 zł2010-03-0515 [tyg]-32,34%4,34%-1,4%
CIE34,87 zł2009-11-2034,28 zł2010-03-0515 [tyg]-1,69%4,34%-0,07%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%4,34%0,14%
VRG2,25 zł2009-11-202,89 zł2010-03-0515 [tyg]28,44%4,34%1,23%
ERG85 zł2009-11-2082,5 zł2010-03-0515 [tyg]-2,94%4,34%-0,13%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%4,34%0,54%
GEA2,1 zł2009-11-202,6 zł2010-03-0515 [tyg]23,81%4,34%1,03%
KBD102 zł2009-11-2054 zł2010-03-0515 [tyg]-47,06%4,34%-2,04%
KGH107 zł2009-11-20101,5 zł2010-03-0515 [tyg]-5,14%4,34%-0,22%
PGV62,4 zł2009-09-0463,3 zł2009-11-2011 [tyg]1,44%2,77%0,04%
IDM468,48 zł2009-09-04545,28 zł2009-11-2011 [tyg]16,39%2,77%0,45%
OPN5,83 zł2009-09-045,9 zł2009-11-2011 [tyg]1,2%2,77%0,03%
LEN1,75 zł2009-09-041,88 zł2009-11-2011 [tyg]7,43%2,77%0,21%
DRE30,9 zł2009-09-0426,6 zł2009-11-2011 [tyg]-13,92%2,77%-0,39%
STP551,5 zł2009-09-04659 zł2009-11-2011 [tyg]19,49%2,77%0,54%
LTS24,37 zł2009-09-0428,69 zł2009-11-2011 [tyg]17,73%2,77%0,49%
PRD2,06 zł2009-09-043,98 zł2009-11-2011 [tyg]93,2%2,77%2,58%
CMP70 zł2009-09-0464,15 zł2009-11-2011 [tyg]-8,36%2,77%-0,23%
URS2,12 zł2009-09-042 zł2009-11-2011 [tyg]-5,66%2,77%-0,16%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2,77%0,62%
SFG2,83 zł2009-09-043 zł2009-11-2011 [tyg]6,01%2,77%0,17%
NCT16 zł2009-09-0414 zł2009-11-2011 [tyg]-12,5%2,77%-0,35%
SHG24 zł2009-09-0422,92 zł2009-11-2011 [tyg]-4,5%2,77%-0,12%
RWL13,1 zł2009-09-0413,79 zł2009-11-2011 [tyg]5,27%2,77%0,15%
INC4,4 zł2009-09-045,88 zł2009-11-2011 [tyg]33,64%2,77%0,93%
CNG3,15 zł2009-09-043,3 zł2009-11-2011 [tyg]4,76%2,77%0,13%
SNS1,17 zł2009-09-041,29 zł2009-11-2011 [tyg]10,26%2,77%0,28%
PKN27,46 zł2009-09-0430,8 zł2009-11-2011 [tyg]12,16%2,77%0,34%
CIE35,97 zł2009-09-0434,87 zł2009-11-2011 [tyg]-3,06%2,77%-0,08%
GEA2,21 zł2009-09-042,1 zł2009-11-2011 [tyg]-4,98%2,77%-0,14%
TIM12,9 zł2009-09-0411,26 zł2009-11-2011 [tyg]-12,71%2,77%-0,35%
KGH83 zł2009-09-04107 zł2009-11-2011 [tyg]28,92%2,77%0,8%
ERB49,9 zł2009-09-0449,5 zł2009-11-2011 [tyg]-0,8%2,77%-0,02%
VRG2,65 zł2009-09-042,25 zł2009-11-2011 [tyg]-15,09%2,77%-0,42%
AWB28,2 zł2009-09-0425,9 zł2009-11-2011 [tyg]-8,16%2,77%-0,23%
ZAP81,25 zł2009-09-0469,1 zł2009-11-2011 [tyg]-14,95%2,77%-0,41%
PFL13,51 zł2009-09-0414 zł2009-11-2011 [tyg]3,63%2,77%0,1%
ORB46,5 zł2009-09-0444 zł2009-11-2011 [tyg]-5,38%2,77%-0,15%
KBD143 zł2009-09-04102 zł2009-11-2011 [tyg]-28,67%2,77%-0,79%
MON1,17 zł2009-09-040,9 zł2009-11-2011 [tyg]-23,08%2,77%-0,64%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%2,77%0,19%
RLP4,52 zł2009-09-043,92 zł2009-11-2011 [tyg]-13,27%2,77%-0,37%
RFK9,69 zł2009-09-0410,39 zł2009-11-2011 [tyg]7,22%2,77%0,2%
AGO22,1 zł2009-09-0420,27 zł2009-11-2011 [tyg]-8,28%2,77%-0,23%
ABM90,1 zł2009-09-0494,5 zł2009-11-2011 [tyg]4,88%2,77%0,14%
WIS144 zł2009-05-15131,2 zł2009-09-0416 [tyg]-8,89%2,32%-0,21%
OIL864 zł2009-05-15667,2 zł2009-09-0416 [tyg]-22,78%2,32%-0,53%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%2,32%-0,38%
PRD2,83 zł2009-05-152,06 zł2009-09-0416 [tyg]-22,06%2,32%-0,51%
SHG24 zł2009-05-1524 zł2009-09-0416 [tyg]0%2,32%0%
ENI8,7 zł2009-05-1511,49 zł2009-09-0416 [tyg]32,07%2,32%0,74%
WLB1,94 zł2009-05-152,46 zł2009-09-0416 [tyg]26,8%2,32%0,62%
PFL9,5 zł2009-05-1513,51 zł2009-09-0416 [tyg]42,21%2,32%0,98%
HWE1,82 zł2009-05-153,43 zł2009-09-0416 [tyg]88,46%2,32%2,05%
WLT2,48 zł2009-05-154,47 zł2009-09-0416 [tyg]86,73%2,32%2,01%
IMP10,14 zł2009-05-1514,46 zł2009-09-0416 [tyg]42,6%2,32%0,99%
PKN26,62 zł2009-05-1527,46 zł2009-09-0416 [tyg]3,16%2,32%0,07%
SNK7,04 zł2009-05-158,79 zł2009-09-0416 [tyg]24,86%2,32%0,58%
AGO13,95 zł2009-05-1522,1 zł2009-09-0416 [tyg]58,42%2,32%1,36%
DBC54,75 zł2009-05-1556,95 zł2009-09-0416 [tyg]6,54%2,32%0,15%
ULM41,55 zł2009-05-1561 zł2009-09-0416 [tyg]46,81%2,32%1,09%
KGN77 zł2009-05-1580 zł2009-09-0416 [tyg]3,9%2,32%0,09%
LTS16,3 zł2009-05-1524,37 zł2009-09-0416 [tyg]49,51%2,32%1,15%
PGD6,44 zł2009-05-1510,14 zł2009-09-0416 [tyg]57,45%2,32%1,33%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%2,32%1,32%
STF7,95 zł2009-05-1512,4 zł2009-09-0416 [tyg]55,97%2,32%1,3%
RSE13,4 zł2009-05-1516,2 zł2009-09-0416 [tyg]20,9%2,32%0,48%
ZAP83 zł2009-05-1581,25 zł2009-09-0416 [tyg]-2,11%2,32%-0,05%
CNG2,7 zł2009-05-153,15 zł2009-09-0416 [tyg]16,67%2,32%0,39%
STX1,51 zł2009-05-151,62 zł2009-09-0416 [tyg]7,28%2,32%0,17%
NCT11,5 zł2009-05-1516 zł2009-09-0416 [tyg]42,2%2,32%0,98%
BRK3,49 zł2009-05-154,04 zł2009-09-0416 [tyg]15,76%2,32%0,37%
RMK32,79 zł2009-05-1536,35 zł2009-09-0416 [tyg]10,86%2,32%0,25%
KGH67 zł2009-05-1583 zł2009-09-0416 [tyg]38,71%2,32%0,9%
BAK3,37 zł2009-05-153,68 zł2009-09-0416 [tyg]9,2%2,32%0,21%
PLA12,4 zł2009-05-1513,54 zł2009-09-0416 [tyg]9,19%2,32%0,21%
HYP5,47 zł2009-05-155,97 zł2009-09-0416 [tyg]9,14%2,32%0,21%
RLP4 zł2009-05-154,52 zł2009-09-0416 [tyg]13%2,32%0,3%
OPL17,72 zł2009-05-1516,35 zł2009-09-0416 [tyg]0,91%2,32%0,02%
PLX3,13 zł2009-05-156 zł2009-09-0416 [tyg]91,69%2,32%2,13%
PXM182,5 zł2009-05-15201,5 zł2009-09-0416 [tyg]10,64%2,32%0,25%
ATG4,09 zł2009-05-154,26 zł2009-09-0416 [tyg]8,32%2,32%0,19%
ELB149,7 zł2009-05-15191 zł2009-09-0416 [tyg]29,46%2,32%0,68%
KTY76,8 zł2009-05-1599 zł2009-09-0416 [tyg]28,91%2,32%0,67%
RFK7,07 zł2009-05-159,69 zł2009-09-0416 [tyg]38,76%2,32%0,9%
ACT11 zł2009-05-1512,7 zł2009-09-0416 [tyg]15,45%2,32%0,36%
ORB40,2 zł2009-05-1546,5 zł2009-09-0416 [tyg]15,67%2,32%0,36%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%2,32%1,28%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%4,54%1,31%
KGH53,4 zł2009-04-0367 zł2009-05-156 [tyg]25,47%4,54%1,16%
PLX2,49 zł2009-04-033,13 zł2009-05-156 [tyg]25,7%4,54%1,17%
PXM174,5 zł2009-04-03182,5 zł2009-05-156 [tyg]4,58%4,54%0,21%
ORB29,7 zł2009-04-0340,2 zł2009-05-156 [tyg]35,35%4,54%1,61%
PKN26,24 zł2009-04-0326,62 zł2009-05-156 [tyg]1,45%4,54%0,07%
LTS16,61 zł2009-04-0316,3 zł2009-05-156 [tyg]-1,87%4,54%-0,08%
OIL704 zł2009-04-03864 zł2009-05-156 [tyg]22,73%4,54%1,03%
OPL19,85 zł2009-04-0317,72 zł2009-05-156 [tyg]-10,73%4,54%-0,49%
ACT7,54 zł2009-04-0311 zł2009-05-156 [tyg]45,89%4,54%2,08%
ELB123 zł2009-04-03149,7 zł2009-05-156 [tyg]21,71%4,54%0,99%
CNG2,3 zł2009-04-032,7 zł2009-05-156 [tyg]17,39%4,54%0,79%
RSE11 zł2009-04-0313,4 zł2009-05-156 [tyg]21,82%4,54%0,99%
KTY65,5 zł2009-04-0376,8 zł2009-05-156 [tyg]17,25%4,54%0,78%
AGO14,69 zł2009-04-0313,95 zł2009-05-156 [tyg]-5,04%4,54%-0,23%
PLA10,53 zł2009-04-0312,4 zł2009-05-156 [tyg]17,76%4,54%0,81%
RFK6,3 zł2009-04-037,07 zł2009-05-156 [tyg]12,22%4,54%0,55%
STX1,6 zł2009-04-031,51 zł2009-05-156 [tyg]-5,63%4,54%-0,26%
KGN66,6 zł2009-04-0377 zł2009-05-156 [tyg]15,62%4,54%0,71%
BRK3,22 zł2009-04-033,49 zł2009-05-156 [tyg]8,39%4,54%0,38%
ZAP72,2 zł2009-04-0383 zł2009-05-156 [tyg]14,96%4,54%0,68%
HWE1,15 zł2009-04-031,82 zł2009-05-156 [tyg]58,26%4,54%2,65%
ELB131 zł2009-03-06123 zł2009-04-034 [tyg]-6,11%5%-0,31%
IMP10,44 zł2009-03-0611,34 zł2009-04-034 [tyg]8,62%5%0,43%
PLA9,24 zł2009-03-0610,53 zł2009-04-034 [tyg]13,96%5%0,7%
OPL18,1 zł2009-03-0619,85 zł2009-04-034 [tyg]9,67%5%0,48%
PEL19,88 zł2009-03-0622,01 zł2009-04-034 [tyg]10,71%5%0,54%
HYP3,8 zł2009-03-064,97 zł2009-04-034 [tyg]30,79%5%1,54%
OIL600 zł2009-03-06704 zł2009-04-034 [tyg]17,33%5%0,87%
PXM143 zł2009-03-06174,5 zł2009-04-034 [tyg]22,03%5%1,1%
RSE10,29 zł2009-03-0611 zł2009-04-034 [tyg]6,9%5%0,34%
BRK1,9 zł2009-03-063,22 zł2009-04-034 [tyg]69,47%5%3,47%
AGO11,21 zł2009-03-0614,69 zł2009-04-034 [tyg]31,04%5%1,55%
ACT4,9 zł2009-03-067,54 zł2009-04-034 [tyg]53,88%5%2,69%
STX1,51 zł2009-03-061,6 zł2009-04-034 [tyg]5,96%5%0,3%
KGH43,57 zł2009-03-0653,4 zł2009-04-034 [tyg]22,56%5%1,13%
KTY61,5 zł2009-03-0665,5 zł2009-04-034 [tyg]6,5%5%0,33%
RFK5,05 zł2009-03-066,3 zł2009-04-034 [tyg]24,75%5%1,24%
ZAP48,77 zł2009-03-0672,2 zł2009-04-034 [tyg]48,04%5%2,4%
LTS11,44 zł2009-03-0616,61 zł2009-04-034 [tyg]45,19%5%2,26%
PKN22,25 zł2009-03-0626,24 zł2009-04-034 [tyg]17,93%5%0,9%
ORB26,75 zł2009-03-0629,7 zł2009-04-034 [tyg]11,03%5%0,55%
DBC33,5 zł2008-11-2134,59 zł2009-03-0615 [tyg]3,25%4,76%0,15%
ORB34,99 zł2008-11-2126,75 zł2009-03-0615 [tyg]-23,55%4,76%-1,12%
AGO14,9 zł2008-11-2111,21 zł2009-03-0615 [tyg]-24,77%4,76%-1,18%
PEK10,88 zł2008-11-217,97 zł2009-03-0615 [tyg]-26,75%4,76%-1,27%
PFL6,48 zł2008-11-215 zł2009-03-0615 [tyg]-22,84%4,76%-1,09%
PEP19,29 zł2008-11-2119,45 zł2009-03-0615 [tyg]0,83%4,76%0,04%
BRK2,45 zł2008-11-211,9 zł2009-03-0615 [tyg]-22,45%4,76%-1,07%
MNI2,19 zł2008-11-212,31 zł2009-03-0615 [tyg]5,48%4,76%0,26%
BHW43 zł2008-11-2134,5 zł2009-03-0615 [tyg]-19,77%4,76%-0,94%
PGS32 zł2008-11-2141,4 zł2009-03-0615 [tyg]29,38%4,76%1,4%
GOB13,9 zł2008-11-215,6 zł2009-03-0615 [tyg]-59,71%4,76%-2,84%
DPL11,5 zł2008-11-217 zł2009-03-0615 [tyg]-39,13%4,76%-1,86%
08N1,44 zł2008-11-211,29 zł2009-03-0615 [tyg]-10,42%4,76%-0,5%
KGH23 zł2008-11-2143,57 zł2009-03-0615 [tyg]89,43%4,76%4,26%
SNK4,8 zł2008-11-214,43 zł2009-03-0615 [tyg]-7,71%4,76%-0,37%
AMC8,12 zł2008-11-213,37 zł2009-03-0615 [tyg]-58,5%4,76%-2,78%
VRG2,21 zł2008-11-210,99 zł2009-03-0615 [tyg]-55,2%4,76%-2,63%
RSE11,1 zł2008-11-2110,29 zł2009-03-0615 [tyg]-7,3%4,76%-0,35%
GCH15,4 zł2008-11-2115,5 zł2009-03-0615 [tyg]0,65%4,76%0,03%
BDX64,9 zł2008-11-2158,5 zł2009-03-0615 [tyg]-9,86%4,76%-0,47%
OPL19,31 zł2008-11-2118,1 zł2009-03-0615 [tyg]-6,27%4,76%-0,3%
BHW66,15 zł2008-09-0543 zł2008-11-2111 [tyg]-35%5%-1,75%
LES8,95 zł2008-09-053,95 zł2008-11-2111 [tyg]-55,87%5%-2,79%
VRG5,15 zł2008-09-052,21 zł2008-11-2111 [tyg]-57,09%5%-2,85%
DBC75,15 zł2008-09-0533,5 zł2008-11-2111 [tyg]-55,42%5%-2,77%
RSE17,9 zł2008-09-0511,1 zł2008-11-2111 [tyg]-37,99%5%-1,9%
ATS15,4 zł2008-09-058,2 zł2008-11-2111 [tyg]-46,75%5%-2,34%
AGO29,6 zł2008-09-0514,9 zł2008-11-2111 [tyg]-49,66%5%-2,48%
SNK9,6 zł2008-09-054,8 zł2008-11-2111 [tyg]-50%5%-2,5%
PEP31 zł2008-09-0519,29 zł2008-11-2111 [tyg]-37,77%5%-1,89%
BDX84,5 zł2008-09-0564,9 zł2008-11-2111 [tyg]-23,2%5%-1,16%
AMC12,18 zł2008-09-058,12 zł2008-11-2111 [tyg]-33,33%5%-1,67%
OPL23,1 zł2008-09-0519,31 zł2008-11-2111 [tyg]-16,41%5%-0,82%
KGH67,1 zł2008-09-0523 zł2008-11-2111 [tyg]-65,72%5%-3,29%
MNI2,99 zł2008-09-052,19 zł2008-11-2111 [tyg]-26,76%5%-1,34%
ORB65 zł2008-09-0534,99 zł2008-11-2111 [tyg]-46,17%5%-2,31%
GOB37 zł2008-09-0513,9 zł2008-11-2111 [tyg]-62,43%5%-3,12%
GCH20,5 zł2008-09-0515,4 zł2008-11-2111 [tyg]-24,88%5%-1,24%
DPL18,95 zł2008-09-0511,5 zł2008-11-2111 [tyg]-39,31%5%-1,97%
KMP8,65 zł2008-09-056,5 zł2008-11-2111 [tyg]-24,86%5%-1,24%
PFL16,2 zł2008-09-056,48 zł2008-11-2111 [tyg]-60%5%-3%
OPL22,99 zł2008-05-1623,1 zł2008-09-0516 [tyg]0,48%5%0,02%
BHW85 zł2008-05-1666,15 zł2008-09-0516 [tyg]-16,24%5%-0,81%
MSZ8,34 zł2008-05-166,1 zł2008-09-0516 [tyg]-26,86%5%-1,34%
GNT35,1 zł2008-05-1621,5 zł2008-09-0516 [tyg]-38,75%5%-1,94%
LTX3,99 zł2008-05-163,44 zł2008-09-0516 [tyg]-13,78%5%-0,69%
WLB2,65 zł2008-05-162,15 zł2008-09-0516 [tyg]-18,87%5%-0,94%
ORB57,85 zł2008-05-1665 zł2008-09-0516 [tyg]13,37%5%0,67%
ATS25,6 zł2008-05-1615,4 zł2008-09-0516 [tyg]-39,84%5%-1,99%
KTY115 zł2008-05-1683,5 zł2008-09-0516 [tyg]-21,35%5%-1,07%
PCE24,38 zł2008-05-1617,31 zł2008-09-0516 [tyg]-29%5%-1,45%
PGV81,6 zł2008-05-1664,5 zł2008-09-0516 [tyg]-20,96%5%-1,05%
DBC91 zł2008-05-1675,15 zł2008-09-0516 [tyg]-14,61%5%-0,73%
AMC16,4 zł2008-05-1612,18 zł2008-09-0516 [tyg]-25,73%5%-1,29%
PEP27,15 zł2008-05-1631 zł2008-09-0516 [tyg]14,18%5%0,71%
STP684 zł2008-05-16626,5 zł2008-09-0516 [tyg]-6,14%5%-0,31%
IMP33,42 zł2008-05-1621,84 zł2008-09-0516 [tyg]-34,65%5%-1,73%
NET3,3 zł2008-05-162,99 zł2008-09-0516 [tyg]-9,39%5%-0,47%
KGH111 zł2008-05-1667,1 zł2008-09-0516 [tyg]-30,5%5%-1,52%
MNI3,2 zł2008-05-162,99 zł2008-09-0516 [tyg]-6,56%5%-0,33%
ABA5,25 zł2008-05-165,06 zł2008-09-0516 [tyg]2,76%5%0,14%
ORB57,55 zł2008-04-0457,85 zł2008-05-166 [tyg]0,52%4,34%0,02%
PLA22,5 zł2008-04-0419,5 zł2008-05-166 [tyg]-13,33%4,34%-0,58%
KGH103,4 zł2008-04-04111 zł2008-05-166 [tyg]7,35%4,34%0,32%
APT16,71 zł2008-04-0414,4 zł2008-05-166 [tyg]-13,82%4,34%-0,6%
PEP29,7 zł2008-04-0427,15 zł2008-05-166 [tyg]-8,59%4,34%-0,37%
IMP35,82 zł2008-04-0433,42 zł2008-05-166 [tyg]-6,7%4,34%-0,29%
STP739 zł2008-04-04684 zł2008-05-166 [tyg]-7,44%4,34%-0,32%
KTY124 zł2008-04-04115 zł2008-05-166 [tyg]-7,26%4,34%-0,32%
MNI3,69 zł2008-04-043,2 zł2008-05-166 [tyg]-13,28%4,34%-0,58%
ATS32,1 zł2008-04-0425,6 zł2008-05-166 [tyg]-20,25%4,34%-0,88%
GNT44,5 zł2008-04-0435,1 zł2008-05-166 [tyg]-21,12%4,34%-0,92%
LTX5,02 zł2008-04-043,99 zł2008-05-166 [tyg]-20,52%4,34%-0,89%
WLB2,7 zł2008-04-042,65 zł2008-05-166 [tyg]-1,85%4,34%-0,08%
DBC100 zł2008-04-0491 zł2008-05-166 [tyg]-9%4,34%-0,39%
NET3,72 zł2008-04-043,3 zł2008-05-166 [tyg]-11,29%4,34%-0,49%
AMC18,2 zł2008-04-0416,4 zł2008-05-166 [tyg]-9,89%4,34%-0,43%
MSZ9,15 zł2008-04-048,34 zł2008-05-166 [tyg]-8,85%4,34%-0,38%
STF20 zł2008-04-0418 zł2008-05-166 [tyg]-10%4,34%-0,43%
PCE19,9 zł2008-04-0424,38 zł2008-05-166 [tyg]22,51%4,34%0,98%
BHW94,5 zł2008-04-0485 zł2008-05-166 [tyg]-10,05%4,34%-0,44%
OPL21,79 zł2008-04-0422,99 zł2008-05-166 [tyg]5,51%4,34%0,24%
SNK15 zł2008-04-0413,49 zł2008-05-166 [tyg]-10,07%4,34%-0,44%
COL6,05 zł2008-04-045,4 zł2008-05-166 [tyg]-10,74%4,34%-0,47%
LES19 zł2008-03-0718,9 zł2008-04-044 [tyg]-0,53%4%-0,02%
AMC17,1 zł2008-03-0718,2 zł2008-04-044 [tyg]6,43%4%0,26%
MSP88,5 zł2008-03-0797,2 zł2008-04-044 [tyg]9,83%4%0,39%
PEP28,9 zł2008-03-0729,7 zł2008-04-044 [tyg]2,77%4%0,11%
NET3,74 zł2008-03-073,72 zł2008-04-044 [tyg]-0,53%4%-0,02%
LTX5 zł2008-03-075,02 zł2008-04-044 [tyg]0,4%4%0,02%
COL5,85 zł2008-03-076,05 zł2008-04-044 [tyg]3,42%4%0,14%
MNI3,55 zł2008-03-073,69 zł2008-04-044 [tyg]3,94%4%0,16%
STF19,2 zł2008-03-0720 zł2008-04-044 [tyg]4,17%4%0,17%
OPL21,8 zł2008-03-0721,79 zł2008-04-044 [tyg]-0,05%4%0%
ORB55,2 zł2008-03-0757,55 zł2008-04-044 [tyg]4,26%4%0,17%
BHW82 zł2008-03-0794,5 zł2008-04-044 [tyg]15,24%4%0,61%
IMP34,2 zł2008-03-0735,82 zł2008-04-044 [tyg]4,74%4%0,19%
GNT46 zł2008-03-0744,5 zł2008-04-044 [tyg]-3,26%4%-0,13%
APT17,32 zł2008-03-0716,71 zł2008-04-044 [tyg]-3,52%4%-0,14%
KGH106,5 zł2008-03-07103,4 zł2008-04-044 [tyg]-2,91%4%-0,12%
KTY116 zł2008-03-07124 zł2008-04-044 [tyg]6,9%4%0,28%
DBC104,4 zł2008-03-07100 zł2008-04-044 [tyg]-4,21%4%-0,17%
PLA23,1 zł2008-03-0722,5 zł2008-04-044 [tyg]-2,6%4%-0,1%
PCE16,4 zł2008-03-0719,9 zł2008-04-044 [tyg]21,34%4%0,85%
ATS27,5 zł2008-03-0732,1 zł2008-04-044 [tyg]16,73%4%0,67%
STP779 zł2008-03-07739 zł2008-04-044 [tyg]-5,13%4%-0,21%
PGV54 zł2008-03-0759,7 zł2008-04-044 [tyg]10,56%4%0,42%
MSZ8,75 zł2008-03-079,15 zł2008-04-044 [tyg]4,57%4%0,18%
WLB2,85 zł2008-03-072,7 zł2008-04-044 [tyg]-5,26%4%-0,21%
PLX3,72 zł2007-11-161,81 zł2008-03-0716 [tyg]-51,34%3,44%-1,77%
APT22,4 zł2007-11-1617,32 zł2008-03-0716 [tyg]-22,68%3,44%-0,78%
GIW6,15 zł2007-11-166,99 zł2008-03-0716 [tyg]13,66%3,44%0,47%
BDX70,8 zł2007-11-1680,5 zł2008-03-0716 [tyg]13,7%3,44%0,47%
HTM10,03 zł2007-11-167,05 zł2008-03-0716 [tyg]-29,71%3,44%-1,02%
COL9 zł2007-11-165,85 zł2008-03-0716 [tyg]-35%3,44%-1,2%
BBD72 zł2007-11-1656 zł2008-03-0716 [tyg]-22,22%3,44%-0,76%
LRK39 zł2007-11-1625,1 zł2008-03-0716 [tyg]-35,64%3,44%-1,23%
PGV70,2 zł2007-11-1654 zł2008-03-0716 [tyg]-23,08%3,44%-0,79%
LBW1,2 zł2007-11-160,95 zł2008-03-0716 [tyg]-20,83%3,44%-0,72%
PGD31 zł2007-11-1623,4 zł2008-03-0716 [tyg]-24,52%3,44%-0,84%
IPX7,65 zł2007-11-165,92 zł2008-03-0716 [tyg]-22,61%3,44%-0,78%
BPH890 zł2007-11-1687,5 zł2008-03-0716 [tyg]-90,17%3,44%-3,1%
PGN5,33 zł2007-11-164,65 zł2008-03-0716 [tyg]-12,76%3,44%-0,44%
PEL83,95 zł2007-11-1674,85 zł2008-03-0716 [tyg]-10,84%3,44%-0,37%
EPD3,23 zł2007-11-163,49 zł2008-03-0716 [tyg]8,05%3,44%0,28%
KRS2,9 zł2007-11-162,96 zł2008-03-0716 [tyg]2,07%3,44%0,07%
INF5,4 zł2007-11-165,25 zł2008-03-0716 [tyg]-2,78%3,44%-0,1%
KGH117,5 zł2007-11-16106,5 zł2008-03-0716 [tyg]-9,36%3,44%-0,32%
OPL21,49 zł2007-11-1621,8 zł2008-03-0716 [tyg]1,44%3,44%0,05%
LTX5,8 zł2007-11-165 zł2008-03-0716 [tyg]-13,79%3,44%-0,47%
CEZ173,4 zł2007-11-16170 zł2008-03-0716 [tyg]-1,96%3,44%-0,07%
ALT49,53 zł2007-11-1649 zł2008-03-0716 [tyg]-1,07%3,44%-0,04%
NVT28,7 zł2007-11-1631,45 zł2008-03-0716 [tyg]9,58%3,44%0,33%
ELZ5,18 zł2007-11-165,16 zł2008-03-0716 [tyg]-0,39%3,44%-0,01%
ORB61 zł2007-11-1655,2 zł2008-03-0716 [tyg]-9,51%3,44%-0,33%
BTM3,2 zł2007-11-162,85 zł2008-03-0716 [tyg]-10,94%3,44%-0,38%
08N4,25 zł2007-11-163,59 zł2008-03-0716 [tyg]-15,53%3,44%-0,53%
NET3,65 zł2007-11-163,74 zł2008-03-0716 [tyg]2,47%3,44%0,08%
KRS5,79 zł2007-09-072,9 zł2007-11-1610 [tyg]-49,91%2,94%-1,47%
EFK32,09 zł2007-09-0732 zł2007-11-1610 [tyg]-0,28%2,94%-0,01%
BDX88,85 zł2007-09-0770,8 zł2007-11-1610 [tyg]-20,32%2,94%-0,6%
PEL103,1 zł2007-09-0783,95 zł2007-11-1610 [tyg]-18,57%2,94%-0,55%
NVT32,75 zł2007-09-0728,7 zł2007-11-1610 [tyg]-12,37%2,94%-0,36%
PGD36 zł2007-09-0731 zł2007-11-1610 [tyg]-13,89%2,94%-0,41%
BPH886 zł2007-09-07890 zł2007-11-1610 [tyg]0,45%2,94%0,01%
PEK13,81 zł2007-09-0712 zł2007-11-1610 [tyg]-13,11%2,94%-0,39%
PGN5,45 zł2007-09-075,33 zł2007-11-1610 [tyg]-2,2%2,94%-0,06%
CEZ148,8 zł2007-09-07173,4 zł2007-11-1610 [tyg]16,53%2,94%0,49%
LRK44 zł2007-09-0739 zł2007-11-1610 [tyg]-11,36%2,94%-0,33%
ABA22,5 zł2007-09-0715,99 zł2007-11-1610 [tyg]-28,93%2,94%-0,85%
APT23,02 zł2007-09-0722,4 zł2007-11-1610 [tyg]-2,69%2,94%-0,08%
IPX10,67 zł2007-09-077,65 zł2007-11-1610 [tyg]-28,3%2,94%-0,83%
HTM17 zł2007-09-0710,03 zł2007-11-1610 [tyg]-41%2,94%-1,21%
RDN5,72 zł2007-09-074,14 zł2007-11-1610 [tyg]-27,62%2,94%-0,81%
GIW7 zł2007-09-076,15 zł2007-11-1610 [tyg]-12,14%2,94%-0,36%
08N3,86 zł2007-09-074,25 zł2007-11-1610 [tyg]10,1%2,94%0,3%
LTX8 zł2007-09-075,8 zł2007-11-1610 [tyg]-27,5%2,94%-0,81%
COL10,75 zł2007-09-079 zł2007-11-1610 [tyg]-16,28%2,94%-0,48%
ALT40 zł2007-09-0749,53 zł2007-11-1610 [tyg]23,83%2,94%0,7%
NET3,69 zł2007-09-073,65 zł2007-11-1610 [tyg]-1,08%2,94%-0,03%
ORB72,95 zł2007-09-0761 zł2007-11-1610 [tyg]-16,38%2,94%-0,48%
LBW2,08 zł2007-09-071,2 zł2007-11-1610 [tyg]-42,31%2,94%-1,24%
SME10,28 zł2007-09-0711,5 zł2007-11-1610 [tyg]11,87%2,94%0,35%
INF7,83 zł2007-09-075,4 zł2007-11-1610 [tyg]-31,03%2,94%-0,91%
KGH107,5 zł2007-09-07117,5 zł2007-11-1610 [tyg]9,3%2,94%0,27%
EPD4,4 zł2007-09-073,23 zł2007-11-1610 [tyg]-26,59%2,94%-0,78%
BBD87 zł2007-09-0772 zł2007-11-1610 [tyg]-17,24%2,94%-0,51%
OPL21,75 zł2007-09-0721,49 zł2007-11-1610 [tyg]-1,2%2,94%-0,04%
FCL49,4 zł2007-09-0736 zł2007-11-1610 [tyg]-27,13%2,94%-0,8%
DGA60,4 zł2007-09-0741,6 zł2007-11-1610 [tyg]-31,13%2,94%-0,92%
BTM4,09 zł2007-09-073,2 zł2007-11-1610 [tyg]-21,76%2,94%-0,64%
PLX10,8 zł2007-09-073,72 zł2007-11-1610 [tyg]-65,56%2,94%-1,93%
MBK482 zł2007-05-18510 zł2007-09-0716 [tyg]5,81%2,94%0,17%
DBC99,1 zł2007-05-18102 zł2007-09-0716 [tyg]4,7%2,94%0,14%
KGH99,1 zł2007-05-18107,5 zł2007-09-0716 [tyg]23,92%2,94%0,7%
PCE11,15 zł2007-05-1814,73 zł2007-09-0716 [tyg]32,11%2,94%0,94%
EMF22,5 zł2007-05-1823,38 zł2007-09-0716 [tyg]3,91%2,94%0,11%
PGN4,6 zł2007-05-185,45 zł2007-09-0716 [tyg]21,69%2,94%0,64%
JAG7,09 zł2007-05-184,1 zł2007-09-0716 [tyg]-42,17%2,94%-1,24%
OPL22,29 zł2007-05-1821,75 zł2007-09-0716 [tyg]-2,42%2,94%-0,07%
IMP48,84 zł2007-05-1843,5 zł2007-09-0716 [tyg]-10,93%2,94%-0,32%
TVL69,4 zł2007-05-1838,4 zł2007-09-0716 [tyg]-44,67%2,94%-1,31%
PEL90 zł2007-05-18103,1 zł2007-09-0716 [tyg]16,54%2,94%0,49%
HDR78 zł2007-05-1868 zł2007-09-0716 [tyg]-11,36%2,94%-0,33%
FTE11,7 zł2007-05-189,6 zł2007-09-0716 [tyg]-15,97%2,94%-0,47%
WWL394 zł2007-05-18290,5 zł2007-09-0716 [tyg]-26,27%2,94%-0,77%
SKA55,4 zł2007-05-1859,95 zł2007-09-0716 [tyg]9,88%2,94%0,29%
PFL69 zł2007-05-1863 zł2007-09-0716 [tyg]-7,33%2,94%-0,22%
RSE43,6 zł2007-05-1840,6 zł2007-09-0716 [tyg]-6,88%2,94%-0,2%
CCC70,5 zł2007-05-1864,9 zł2007-09-0716 [tyg]-6,66%2,94%-0,2%
ZAP84,2 zł2007-05-18108,1 zł2007-09-0716 [tyg]28,38%2,94%0,83%
PJP59,5 zł2007-05-1844,2 zł2007-09-0716 [tyg]-25,04%2,94%-0,74%
LTS48 zł2007-05-1843,8 zł2007-09-0716 [tyg]-8,02%2,94%-0,24%
RLP179,5 zł2007-05-18153,6 zł2007-09-0716 [tyg]-14,43%2,94%-0,42%
MOL41,81 zł2007-05-1847,63 zł2007-09-0716 [tyg]13,92%2,94%0,41%
PEP29,4 zł2007-05-1834,7 zł2007-09-0716 [tyg]18,03%2,94%0,53%
APT21,3 zł2007-05-1823,02 zł2007-09-0716 [tyg]10,18%2,94%0,3%
RDN5,89 zł2007-05-185,72 zł2007-09-0716 [tyg]-2,89%2,94%-0,08%
LTX16,78 zł2007-05-188 zł2007-09-0716 [tyg]-52,32%2,94%-1,54%
BCM21,59 zł2007-05-1821,2 zł2007-09-0716 [tyg]-1,81%2,94%-0,05%
CNT34,2 zł2007-05-1820,39 zł2007-09-0716 [tyg]-40,38%2,94%-1,19%
PEK21,74 zł2007-05-1813,81 zł2007-09-0716 [tyg]-36,48%2,94%-1,07%
EFK36,4 zł2007-05-1832,09 zł2007-09-0716 [tyg]-10,29%2,94%-0,3%
SNW200,4 zł2007-05-1842 zł2007-09-0716 [tyg]-79,04%2,94%-2,32%
CNG7,07 zł2007-05-187,23 zł2007-09-0716 [tyg]2,26%2,94%0,07%
WLB4,24 zł2007-05-184,23 zł2007-09-0716 [tyg]-0,24%2,94%-0,01%
ZAP66 zł2007-04-0684,2 zł2007-05-186 [tyg]27,58%2,7%0,74%
MBK468 zł2007-04-06482 zł2007-05-186 [tyg]2,99%2,7%0,08%
JAG7,04 zł2007-04-067,09 zł2007-05-186 [tyg]0,71%2,7%0,02%
PEP28,99 zł2007-04-0629,4 zł2007-05-186 [tyg]1,41%2,7%0,04%
WLB4,36 zł2007-04-064,24 zł2007-05-186 [tyg]-2,75%2,7%-0,07%
MOL42,13 zł2007-04-0641,81 zł2007-05-186 [tyg]1,38%2,7%0,04%
BCM24,2 zł2007-04-0621,59 zł2007-05-186 [tyg]-10,79%2,7%-0,29%
CCC68,2 zł2007-04-0670,5 zł2007-05-186 [tyg]3,37%2,7%0,09%
EMF21,7 zł2007-04-0622,5 zł2007-05-186 [tyg]3,69%2,7%0,1%
OPL23,24 zł2007-04-0622,29 zł2007-05-186 [tyg]-4,09%2,7%-0,11%
SKA45 zł2007-04-0655,4 zł2007-05-186 [tyg]23,11%2,7%0,62%
LTS43,4 zł2007-04-0648 zł2007-05-186 [tyg]10,6%2,7%0,29%
RDN7,04 zł2007-04-065,89 zł2007-05-186 [tyg]-16,34%2,7%-0,44%
PEK19,4 zł2007-04-0621,74 zł2007-05-186 [tyg]12,06%2,7%0,33%
TVL61,75 zł2007-04-0669,4 zł2007-05-186 [tyg]12,39%2,7%0,33%
LES63,5 zł2007-04-0659,5 zł2007-05-186 [tyg]-6,3%2,7%-0,17%
HDR68,9 zł2007-04-0678 zł2007-05-186 [tyg]13,21%2,7%0,36%
EFK38,6 zł2007-04-0636,4 zł2007-05-186 [tyg]-5,7%2,7%-0,15%
CNT49 zł2007-04-0634,2 zł2007-05-186 [tyg]-30,2%2,7%-0,82%
KGH104,5 zł2007-04-0699,1 zł2007-05-186 [tyg]-5,17%2,7%-0,14%
PEL77,05 zł2007-04-0690 zł2007-05-186 [tyg]16,81%2,7%0,45%
RSE43,3 zł2007-04-0643,6 zł2007-05-186 [tyg]0,69%2,7%0,02%
WWL369 zł2007-04-06394 zł2007-05-186 [tyg]6,78%2,7%0,18%
ATG12,25 zł2007-04-0611,7 zł2007-05-186 [tyg]-4,49%2,7%-0,12%
IMP45,78 zł2007-04-0648,84 zł2007-05-186 [tyg]6,68%2,7%0,18%
FTE13,3 zł2007-04-0611,7 zł2007-05-186 [tyg]-12,03%2,7%-0,32%
RLP146,5 zł2007-04-06179,5 zł2007-05-186 [tyg]22,53%2,7%0,61%
PCE6,99 zł2007-04-0611,15 zł2007-05-186 [tyg]59,51%2,7%1,61%
CNG6,72 zł2007-04-067,07 zł2007-05-186 [tyg]5,21%2,7%0,14%
SNW205,2 zł2007-04-06200,4 zł2007-05-186 [tyg]-2,34%2,7%-0,06%
SUW14,85 zł2007-04-0614,6 zł2007-05-186 [tyg]-1,68%2,7%-0,05%
DBC102,9 zł2007-04-0699,1 zł2007-05-186 [tyg]-3,69%2,7%-0,1%
LTX12,6 zł2007-04-0616,78 zł2007-05-186 [tyg]33,17%2,7%0,9%
PFL65 zł2007-04-0669 zł2007-05-186 [tyg]6,15%2,7%0,17%
APT22,15 zł2007-04-0621,3 zł2007-05-186 [tyg]-3,84%2,7%-0,1%
PJP49,5 zł2007-04-0659,5 zł2007-05-186 [tyg]20,2%2,7%0,55%
PGN4,17 zł2007-04-064,6 zł2007-05-186 [tyg]10,31%2,7%0,28%
LTX8,5 zł2007-03-0212,6 zł2007-04-065 [tyg]48,24%2,77%1,34%
OPL22,99 zł2007-03-0223,24 zł2007-04-065 [tyg]1,09%2,77%0,03%
HDR47 zł2007-03-0268,9 zł2007-04-065 [tyg]46,6%2,77%1,29%
EMF16,2 zł2007-03-0221,7 zł2007-04-065 [tyg]33,95%2,77%0,94%
EFK38,91 zł2007-03-0238,6 zł2007-04-065 [tyg]-0,8%2,77%-0,02%
PGN3,98 zł2007-03-024,17 zł2007-04-065 [tyg]4,77%2,77%0,13%
FTE13,5 zł2007-03-0213,3 zł2007-04-065 [tyg]-1,48%2,77%-0,04%
MBK410,5 zł2007-03-02468 zł2007-04-065 [tyg]14,01%2,77%0,39%
LTS40,13 zł2007-03-0243,4 zł2007-04-065 [tyg]8,15%2,77%0,23%
RSE38,5 zł2007-03-0243,3 zł2007-04-065 [tyg]12,47%2,77%0,35%
LES55,1 zł2007-03-0263,5 zł2007-04-065 [tyg]15,25%2,77%0,42%
IMP96,42 zł2007-03-0245,78 zł2007-04-065 [tyg]-52,52%2,77%-1,45%
SUW13,8 zł2007-03-0214,85 zł2007-04-065 [tyg]7,61%2,77%0,21%
PFL60,6 zł2007-03-0265 zł2007-04-065 [tyg]7,26%2,77%0,2%
PEL81 zł2007-03-0277,05 zł2007-04-065 [tyg]-4,88%2,77%-0,14%
DBC94 zł2007-03-02102,9 zł2007-04-065 [tyg]9,47%2,77%0,26%
CNG5,2 zł2007-03-026,72 zł2007-04-065 [tyg]29,23%2,77%0,81%
SKA41 zł2007-03-0245 zł2007-04-065 [tyg]9,76%2,77%0,27%
WWL313 zł2007-03-02369 zł2007-04-065 [tyg]17,89%2,77%0,5%
WLB3,96 zł2007-03-024,36 zł2007-04-065 [tyg]10,1%2,77%0,28%
ZAP55,45 zł2007-03-0266 zł2007-04-065 [tyg]19,03%2,77%0,53%
ATG10,25 zł2007-03-0212,25 zł2007-04-065 [tyg]19,51%2,77%0,54%
CNT92,3 zł2007-03-0249 zł2007-04-065 [tyg]-46,91%2,77%-1,3%
KGH86,8 zł2007-03-02104,5 zł2007-04-065 [tyg]20,39%2,77%0,56%
TVL58,3 zł2007-03-0261,75 zł2007-04-065 [tyg]5,92%2,77%0,16%
MOL39,86 zł2007-03-0242,13 zł2007-04-065 [tyg]5,69%2,77%0,16%
JAG4,3 zł2007-03-027,04 zł2007-04-065 [tyg]63,72%2,77%1,77%
PEP17,9 zł2007-03-0228,99 zł2007-04-065 [tyg]61,96%2,77%1,72%
RDN6,38 zł2007-03-027,04 zł2007-04-065 [tyg]10,34%2,77%0,29%
BCM19,67 zł2007-03-0224,2 zł2007-04-065 [tyg]23,03%2,77%0,64%
FCL41,5 zł2007-03-0243,2 zł2007-04-065 [tyg]4,1%2,77%0,11%
PCE6,74 zł2007-03-026,99 zł2007-04-065 [tyg]3,71%2,77%0,1%
PJP39,5 zł2007-03-0249,5 zł2007-04-065 [tyg]25,32%2,77%0,7%
CCC43,7 zł2007-03-0268,2 zł2007-04-065 [tyg]56,06%2,77%1,55%
APT23,57 zł2007-03-0222,15 zł2007-04-065 [tyg]-6,02%2,77%-0,17%
PEK17,12 zł2007-03-0219,4 zł2007-04-065 [tyg]13,32%2,77%0,37%
EPD12,3 zł2006-11-176,45 zł2007-03-0215 [tyg]-47,56%3,7%-1,76%
COG9,45 zł2006-11-1718,17 zł2007-03-0215 [tyg]92,28%3,7%3,41%
OPL24 zł2006-11-1722,99 zł2007-03-0215 [tyg]-4,21%3,7%-0,16%
ORB54,55 zł2006-11-1783,75 zł2007-03-0215 [tyg]53,53%3,7%1,98%
MCI7,55 zł2006-11-1712,8 zł2007-03-0215 [tyg]69,54%3,7%2,57%
PLT22 zł2006-11-1721,2 zł2007-03-0215 [tyg]-3,64%3,7%-0,13%
NVT22,82 zł2006-11-1759 zł2007-03-0215 [tyg]158,55%3,7%5,87%
EFK25 zł2006-11-1738,91 zł2007-03-0215 [tyg]55,64%3,7%2,06%
PEL79,5 zł2006-11-1781 zł2007-03-0215 [tyg]1,89%3,7%0,07%
BPH864 zł2006-11-17910 zł2007-03-0215 [tyg]5,32%3,7%0,2%
PEO205 zł2006-11-17231,6 zł2007-03-0215 [tyg]12,98%3,7%0,48%
PKO41,35 zł2006-11-1745,1 zł2007-03-0215 [tyg]9,07%3,7%0,34%
PJP36,3 zł2006-11-1739,5 zł2007-03-0215 [tyg]8,82%3,7%0,33%
ING71 zł2006-11-1776 zł2007-03-0215 [tyg]7,04%3,7%0,26%
SKA38,4 zł2006-11-1741 zł2007-03-0215 [tyg]6,77%3,7%0,25%
ALT36 zł2006-11-1738,3 zł2007-03-0215 [tyg]6,39%3,7%0,24%
EMP78,1 zł2006-11-1794 zł2007-03-0215 [tyg]20,36%3,7%0,75%
WLB3,75 zł2006-11-173,96 zł2007-03-0215 [tyg]5,6%3,7%0,21%
BHW73 zł2006-11-1789,3 zł2007-03-0215 [tyg]22,33%3,7%0,83%
ODL9,01 zł2006-11-179,4 zł2007-03-0215 [tyg]4,33%3,7%0,16%
PGN3,23 zł2006-11-173,98 zł2007-03-0215 [tyg]23,22%3,7%0,86%
CIE64,9 zł2006-11-1781 zł2007-03-0215 [tyg]24,81%3,7%0,92%
GTC37,4 zł2006-11-1747 zł2007-03-0215 [tyg]25,67%3,7%0,95%
MBK324,8 zł2006-11-17410,5 zł2007-03-0215 [tyg]26,39%3,7%0,98%
MSO3,51 zł2006-11-173,25 zł2007-03-0215 [tyg]-7,41%3,7%-0,27%
MIL7,62 zł2006-11-1710 zł2007-03-0215 [tyg]31,23%3,7%1,16%
LPP750 zł2006-11-17956 zł2007-03-0215 [tyg]27,47%3,7%1,02%
PJP32,69 zł2006-09-0136,3 zł2006-11-1711 [tyg]11,04%4,54%0,5%
PKO36,8 zł2006-09-0141,35 zł2006-11-1711 [tyg]12,36%4,54%0,56%
BPH794 zł2006-09-01864 zł2006-11-1711 [tyg]8,82%4,54%0,4%
EPD8,3 zł2006-09-0112,3 zł2006-11-1711 [tyg]48,19%4,54%2,19%
ORB47,46 zł2006-09-0154,55 zł2006-11-1711 [tyg]14,94%4,54%0,68%
BHW67,5 zł2006-09-0173 zł2006-11-1711 [tyg]8,15%4,54%0,37%
ING66,2 zł2006-09-0171 zł2006-11-1711 [tyg]7,25%4,54%0,33%
OPL20,5 zł2006-09-0124 zł2006-11-1711 [tyg]17,07%4,54%0,78%
GTC26,6 zł2006-09-0137,4 zł2006-11-1711 [tyg]40,6%4,54%1,84%
MCI6,37 zł2006-09-017,55 zł2006-11-1711 [tyg]18,52%4,54%0,84%
CIE46,8 zł2006-09-0164,9 zł2006-11-1711 [tyg]38,68%4,54%1,76%
ODL6,51 zł2006-09-019,01 zł2006-11-1711 [tyg]38,4%4,54%1,74%
MBK235,8 zł2006-09-01324,8 zł2006-11-1711 [tyg]37,74%4,54%1,71%
WLB3,76 zł2006-09-013,75 zł2006-11-1711 [tyg]-0,27%4,54%-0,01%
CTC112 zł2006-09-0188 zł2006-11-1711 [tyg]-21,43%4,54%-0,97%
COG6,92 zł2006-09-019,45 zł2006-11-1711 [tyg]36,56%4,54%1,66%
LPP596 zł2006-09-01750 zł2006-11-1711 [tyg]25,84%4,54%1,17%
PLT25 zł2006-09-0122 zł2006-11-1711 [tyg]-12%4,54%-0,54%
PEO196,5 zł2006-09-01205 zł2006-11-1711 [tyg]4,33%4,54%0,2%
MIL5,79 zł2006-09-017,62 zł2006-11-1711 [tyg]31,61%4,54%1,43%
PGN3,27 zł2006-09-013,23 zł2006-11-1711 [tyg]-1,22%4,54%-0,06%
MSO2,84 zł2006-09-013,51 zł2006-11-1711 [tyg]23,59%4,54%1,07%
NET4,25 zł2006-07-284,37 zł2006-09-015 [tyg]2,82%4,76%0,13%
AMC20,5 zł2006-07-2819,08 zł2006-09-015 [tyg]-6,93%4,76%-0,33%
PKO40,6 zł2006-07-2836,8 zł2006-09-015 [tyg]-9,36%4,76%-0,45%
AGO37 zł2006-07-2831,6 zł2006-09-015 [tyg]-14,59%4,76%-0,69%
LBW3,41 zł2006-07-282,82 zł2006-09-015 [tyg]-17,3%4,76%-0,82%
DBC61,8 zł2006-07-2856,9 zł2006-09-015 [tyg]-1,49%4,76%-0,07%
PEP11,55 zł2006-07-2810,85 zł2006-09-015 [tyg]-6,06%4,76%-0,29%
RDN4,45 zł2006-07-284,35 zł2006-09-015 [tyg]-2,25%4,76%-0,11%
PJP30,3 zł2006-07-2832,69 zł2006-09-015 [tyg]7,89%4,76%0,38%
KBD300 zł2006-07-28323 zł2006-09-015 [tyg]7,67%4,76%0,36%
PTH20,8 zł2006-07-2819,1 zł2006-09-015 [tyg]-8,17%4,76%-0,39%
LTX7,58 zł2006-07-288,82 zł2006-09-015 [tyg]16,36%4,76%0,78%
MIL6 zł2006-07-285,79 zł2006-09-015 [tyg]-3,5%4,76%-0,17%
OPL21,5 zł2006-07-2820,5 zł2006-09-015 [tyg]-4,65%4,76%-0,22%
SNS0,7 zł2006-07-280,75 zł2006-09-015 [tyg]7,14%4,76%0,34%
BPH810 zł2006-07-28794 zł2006-09-015 [tyg]-1,98%4,76%-0,09%
ORB49,9 zł2006-07-2847,46 zł2006-09-015 [tyg]-4,2%4,76%-0,2%
EUR6,4 zł2006-07-287,55 zł2006-09-015 [tyg]17,97%4,76%0,86%
ING62,9 zł2006-07-2866,2 zł2006-09-015 [tyg]5,25%4,76%0,25%
LES52,9 zł2006-07-2853,25 zł2006-09-015 [tyg]0,66%4,76%0,03%
MGT20,2 zł2006-07-2820 zł2006-09-015 [tyg]-0,99%4,76%-0,05%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny:
Anatomy of Motion
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp