|
Właściciel: Filon
Nazwa portfela: @chpr2
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 84,22% | 3,93% |
zysk roczny | 6,1% | 0,37% |
cagr (na rękę) | -0,39% | |
max. spadek wartości | -71,33% | -68,51% |
zysk roczny / ryzyko | 1,75% | 0,12% |
% zyskownych tygodni | 53,53% | 54,09% |
trafialność | 46,59% | |
śr. zysk / śr. strata | 1,58 | |
WO | 0,2 | |
śr. zysk z transakcji | 3,5% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 646 | |
śr. czas transakcji | 194 [dni] | |
% czasu powyżej WIGu | 57% | |
najgorszy rok vs WIG | -28,3% | |
Aktualizacja: 2024-12-02
|
RFK | 6,34 zł | 2016-09-02 | 6 zł | 2016-11-18 | 11 [tyg] | -5,36% | 2,85% | -0,15% |
EMP | 66,4 zł | 2016-09-02 | 60,5 zł | 2016-11-18 | 11 [tyg] | -8,89% | 2,85% | -0,25% |
LTX | 9,26 zł | 2016-09-02 | 9,8 zł | 2016-11-18 | 11 [tyg] | 5,83% | 2,85% | 0,17% |
LPP | 4310 zł | 2016-09-02 | 5121,15 zł | 2016-11-18 | 11 [tyg] | 18,82% | 2,85% | 0,54% |
AST | 53,23 zł | 2016-09-02 | 51,8 zł | 2016-11-18 | 11 [tyg] | -2,69% | 2,85% | -0,08% |
MON | 13,47 zł | 2016-09-02 | 9,7 zł | 2016-11-18 | 11 [tyg] | -27,99% | 2,85% | -0,8% |
PBG | 2,74 zł | 2016-09-02 | 2,52 zł | 2016-11-18 | 11 [tyg] | -8,03% | 2,85% | -0,23% |
QRS | 5,5 zł | 2016-09-02 | 5,38 zł | 2016-11-18 | 11 [tyg] | -2,18% | 2,85% | -0,06% |
EAH | 7,3 zł | 2016-09-02 | 12,74 zł | 2016-11-18 | 11 [tyg] | 74,52% | 2,85% | 2,12% |
EUC | 39,88 zł | 2016-09-02 | 36,79 zł | 2016-11-18 | 11 [tyg] | -7,75% | 2,85% | -0,22% |
PZU | 27,3 zł | 2016-09-02 | 27,8 zł | 2016-11-18 | 11 [tyg] | 10,26% | 2,85% | 0,29% |
ENA | 9,76 zł | 2016-09-02 | 9,08 zł | 2016-11-18 | 11 [tyg] | -6,97% | 2,85% | -0,2% |
TIM | 12,8 zł | 2016-09-02 | 14,19 zł | 2016-11-18 | 11 [tyg] | 10,86% | 2,85% | 0,31% |
CDR | 42,79 zł | 2016-09-02 | 40 zł | 2016-11-18 | 11 [tyg] | -6,52% | 2,85% | -0,19% |
MCR | 9,12 zł | 2016-09-02 | 10,31 zł | 2016-11-18 | 11 [tyg] | 13,05% | 2,85% | 0,37% |
KGN | 93,11 zł | 2016-09-02 | 89,89 zł | 2016-11-18 | 11 [tyg] | -3,46% | 2,85% | -0,1% |
PEL | 57 zł | 2016-09-02 | 51,74 zł | 2016-11-18 | 11 [tyg] | -9,23% | 2,85% | -0,26% |
OPF | 7,2 zł | 2016-09-02 | 8,1 zł | 2016-11-18 | 11 [tyg] | 12,5% | 2,85% | 0,36% |
AMC | 198,9 zł | 2016-09-02 | 178,5 zł | 2016-11-18 | 11 [tyg] | -10,26% | 2,85% | -0,29% |
PND | 8,89 zł | 2016-09-02 | 7,97 zł | 2016-11-18 | 11 [tyg] | -10,35% | 2,85% | -0,29% |
BST | 21,23 zł | 2016-09-02 | 21 zł | 2016-11-18 | 11 [tyg] | -1,08% | 2,85% | -0,03% |
TOR | 10,88 zł | 2016-09-02 | 10,9 zł | 2016-11-18 | 11 [tyg] | 0,18% | 2,85% | 0,01% |
PWX | 16,75 zł | 2016-09-02 | 16,78 zł | 2016-11-18 | 11 [tyg] | 0,18% | 2,85% | 0,01% |
ABS | 23 zł | 2016-09-02 | 22,57 zł | 2016-11-18 | 11 [tyg] | -1,87% | 2,85% | -0,05% |
MIR | 2,27 zł | 2016-09-02 | 2,24 zł | 2016-11-18 | 11 [tyg] | -1,32% | 2,85% | -0,04% |
BOW | 2,54 zł | 2016-05-20 | 4,3 zł | 2016-09-02 | 15 [tyg] | 69,29% | 2,63% | 1,82% |
DOM | 54,68 zł | 2016-05-20 | 55 zł | 2016-09-02 | 15 [tyg] | 6,92% | 2,63% | 0,18% |
FAB | 16,28 zł | 2016-05-20 | 13,75 zł | 2016-09-02 | 15 [tyg] | -8,87% | 2,63% | -0,23% |
BMC | 12,76 zł | 2016-05-20 | 10,67 zł | 2016-09-02 | 15 [tyg] | -16,38% | 2,63% | -0,43% |
GRI | 2,3 zł | 2016-05-20 | 2,8 zł | 2016-09-02 | 15 [tyg] | 21,74% | 2,63% | 0,57% |
PMP | 1,46 zł | 2016-05-20 | 1,36 zł | 2016-09-02 | 15 [tyg] | -6,85% | 2,63% | -0,18% |
RDN | 2,24 zł | 2016-05-20 | 2,02 zł | 2016-09-02 | 15 [tyg] | -9,82% | 2,63% | -0,26% |
MEX | 5,04 zł | 2016-05-20 | 6,4 zł | 2016-09-02 | 15 [tyg] | 31,95% | 2,63% | 0,84% |
KAN | 2,3 zł | 2016-05-20 | 2,2 zł | 2016-09-02 | 15 [tyg] | -4,35% | 2,63% | -0,11% |
GEA | 2,5 zł | 2016-05-20 | 3,8 zł | 2016-09-02 | 15 [tyg] | 52% | 2,63% | 1,37% |
OBL | 6,8 zł | 2016-04-01 | 6,46 zł | 2016-05-20 | 7 [tyg] | -5% | 3,03% | -0,15% |
PGD | 53,37 zł | 2016-04-01 | 50 zł | 2016-05-20 | 7 [tyg] | -6,31% | 3,03% | -0,19% |
RNK | 2,44 zł | 2016-04-01 | 1,99 zł | 2016-11-18 | 33 [tyg] | -5,01% | 2,79% | -0,14% |
IZB | 174,8 zł | 2016-04-01 | 176 zł | 2016-05-20 | 7 [tyg] | 0,69% | 3,03% | 0,02% |
WAS | 2,22 zł | 2016-04-01 | 1,4 zł | 2016-09-02 | 22 [tyg] | -38,44% | 2,76% | -1,06% |
NWG | 16,3 zł | 2016-04-01 | 13,4 zł | 2016-09-02 | 22 [tyg] | -16% | 2,76% | -0,44% |
AWB | 4,49 zł | 2016-04-01 | 4,44 zł | 2016-05-20 | 7 [tyg] | -1,11% | 3,03% | -0,03% |
BNP | 47,9 zł | 2016-04-01 | 50,98 zł | 2016-09-02 | 22 [tyg] | 8,35% | 2,76% | 0,23% |
AML | 51 zł | 2016-03-04 | 62,5 zł | 2016-09-02 | 26 [tyg] | 26,28% | 2,88% | 0,76% |
STP | 257,8 zł | 2016-03-04 | 415 zł | 2016-09-02 | 26 [tyg] | 54,44% | 2,88% | 1,57% |
ABE | 34,84 zł | 2016-03-04 | 30,5 zł | 2016-09-02 | 26 [tyg] | -13,07% | 2,88% | -0,38% |
DOM | 50 zł | 2016-03-04 | 50,9 zł | 2016-04-01 | 4 [tyg] | 1,8% | 3,57% | 0,06% |
PRC | 1,11 zł | 2016-03-04 | 1,34 zł | 2016-09-02 | 26 [tyg] | 24,16% | 2,88% | 0,7% |
KAN | 2,07 zł | 2016-03-04 | 2,26 zł | 2016-04-01 | 4 [tyg] | 9,18% | 3,57% | 0,33% |
ELB | 120,1 zł | 2016-03-04 | 106,5 zł | 2016-09-02 | 26 [tyg] | -10,14% | 2,88% | -0,29% |
ZEP | 7,04 zł | 2016-03-04 | 12,4 zł | 2016-09-02 | 26 [tyg] | 75,99% | 2,88% | 2,19% |
PXM | 5,04 zł | 2016-03-04 | 3,6 zł | 2016-09-02 | 26 [tyg] | -25% | 2,88% | -0,72% |
STX | 3,16 zł | 2016-03-04 | 3,65 zł | 2016-11-18 | 37 [tyg] | 14,32% | 2,87% | 0,41% |
UNW | 133 zł | 2016-03-04 | 193 zł | 2016-11-18 | 37 [tyg] | 48,18% | 2,87% | 1,38% |
ITG | 87,9 zł | 2016-03-04 | 37 zł | 2016-11-18 | 37 [tyg] | -56,94% | 2,87% | -1,64% |
PKP | 46,3 zł | 2016-03-04 | 45,7 zł | 2016-11-18 | 37 [tyg] | 6,58% | 2,87% | 0,19% |
IAG | 15,38 zł | 2015-11-20 | 13,79 zł | 2016-03-04 | 15 [tyg] | -10,34% | 2,7% | -0,28% |
FAB | 16,2 zł | 2015-11-20 | 15,95 zł | 2016-03-04 | 15 [tyg] | -1,54% | 2,7% | -0,04% |
CHS | 1,85 zł | 2015-11-20 | 1,84 zł | 2016-03-04 | 15 [tyg] | -0,54% | 2,7% | -0,01% |
VIN | 6,3 zł | 2015-11-20 | 6,35 zł | 2016-03-04 | 15 [tyg] | 0,79% | 2,7% | 0,02% |
TIM | 9,38 zł | 2015-11-20 | 8,8 zł | 2016-03-04 | 15 [tyg] | -6,18% | 2,7% | -0,17% |
SEN | 1,87 zł | 2015-09-04 | 2 zł | 2015-11-20 | 11 [tyg] | 6,95% | 2,43% | 0,17% |
BRS | 4,98 zł | 2015-09-04 | 6,14 zł | 2016-09-02 | 52 [tyg] | 25,74% | 2,73% | 0,7% |
RDN | 2,4 zł | 2015-09-04 | 2,05 zł | 2015-11-20 | 11 [tyg] | -14,58% | 2,43% | -0,35% |
FTE | 52,98 zł | 2015-09-04 | 73,88 zł | 2016-09-02 | 52 [tyg] | 39,51% | 2,73% | 1,08% |
IPX | 2,67 zł | 2015-09-04 | 2,62 zł | 2016-09-02 | 52 [tyg] | 3,57% | 2,73% | 0,1% |
EMT | 4,41 zł | 2015-09-04 | 3,91 zł | 2016-09-02 | 52 [tyg] | -9,65% | 2,73% | -0,26% |
ACP | 54,2 zł | 2015-09-04 | 56,79 zł | 2016-03-04 | 26 [tyg] | 4,41% | 2,59% | 0,11% |
EUR | 44 zł | 2015-09-04 | 36,8 zł | 2016-11-18 | 63 [tyg] | -14,07% | 2,75% | -0,39% |
KRI | 35 zł | 2015-09-04 | 21,5 zł | 2016-03-04 | 26 [tyg] | -41,12% | 2,59% | -1,06% |
MSZ | 1,93 zł | 2015-09-04 | 1,26 zł | 2016-03-04 | 26 [tyg] | -38,23% | 2,59% | -0,99% |
KER | 42,8 zł | 2015-09-04 | 52,7 zł | 2016-03-04 | 26 [tyg] | 21,79% | 2,59% | 0,56% |
PGS | 134 zł | 2015-09-04 | 119,25 zł | 2015-11-20 | 11 [tyg] | -9,98% | 2,43% | -0,24% |
VOX | 17,3 zł | 2015-09-04 | 18,54 zł | 2015-11-20 | 11 [tyg] | 7,17% | 2,43% | 0,17% |
CEZ | 86,34 zł | 2015-09-04 | 74,5 zł | 2015-11-20 | 11 [tyg] | -13,71% | 2,43% | -0,33% |
SNK | 59,65 zł | 2015-09-04 | 64 zł | 2016-09-02 | 52 [tyg] | 13,59% | 2,73% | 0,37% |
APT | 31,5 zł | 2015-09-04 | 27,4 zł | 2016-03-04 | 26 [tyg] | -12,6% | 2,59% | -0,33% |
RBW | 23,52 zł | 2015-09-04 | 22,8 zł | 2016-11-18 | 63 [tyg] | 17,92% | 2,75% | 0,49% |
MCI | 11,64 zł | 2015-09-04 | 10,66 zł | 2016-03-04 | 26 [tyg] | -8,72% | 2,59% | -0,23% |
LTX | 8,05 zł | 2015-09-04 | 9,08 zł | 2016-05-20 | 37 [tyg] | 11,76% | 2,78% | 0,33% |
ACE | 13 zł | 2015-09-04 | 14,3 zł | 2015-11-20 | 11 [tyg] | 10% | 2,43% | 0,24% |
JHM | 1,68 zł | 2015-09-04 | 1,29 zł | 2015-11-20 | 11 [tyg] | -23,21% | 2,43% | -0,56% |
PGN | 6,37 zł | 2015-09-04 | 4,75 zł | 2016-03-04 | 26 [tyg] | -27,18% | 2,59% | -0,7% |
PGD | 51 zł | 2015-09-04 | 55,48 zł | 2016-03-04 | 26 [tyg] | 8,4% | 2,59% | 0,22% |
AMC | 161 zł | 2015-05-15 | 174 zł | 2016-03-04 | 42 [tyg] | 10,14% | 2,43% | 0,25% |
COG | 1,8 zł | 2015-05-15 | 1,29 zł | 2015-09-04 | 16 [tyg] | -28,33% | 2,17% | -0,61% |
BSC | 32,48 zł | 2015-05-15 | 38 zł | 2015-11-20 | 27 [tyg] | 17,87% | 2,28% | 0,41% |
UNI | 11,25 zł | 2015-05-15 | 10,85 zł | 2015-09-04 | 16 [tyg] | -2,27% | 2,17% | -0,05% |
LBT | 2,5 zł | 2015-05-15 | 2,37 zł | 2015-09-04 | 16 [tyg] | -5,2% | 2,17% | -0,11% |
CMP | 71,5 zł | 2015-05-15 | 52,5 zł | 2016-03-04 | 42 [tyg] | -24,82% | 2,43% | -0,6% |
PBG | 1,71 zł | 2015-05-15 | 2,65 zł | 2015-09-04 | 16 [tyg] | 54,97% | 2,17% | 1,19% |
DOM | 54,49 zł | 2015-05-15 | 47,6 zł | 2015-09-04 | 16 [tyg] | -8,21% | 2,17% | -0,18% |
MAG | 62,5 zł | 2015-05-15 | 48 zł | 2015-09-04 | 16 [tyg] | -20,12% | 2,17% | -0,44% |
UNW | 141 zł | 2015-05-15 | 124 zł | 2015-09-04 | 16 [tyg] | -12,06% | 2,17% | -0,26% |
MRC | 16,79 zł | 2015-04-03 | 15,96 zł | 2015-09-04 | 22 [tyg] | -0,6% | 2,18% | -0,01% |
TAR | 14,5 zł | 2015-04-03 | 13,92 zł | 2015-05-15 | 6 [tyg] | -4% | 2,22% | -0,09% |
VTL | 11,2 zł | 2015-04-03 | 12,2 zł | 2015-09-04 | 22 [tyg] | 13,62% | 2,18% | 0,3% |
ETL | 14,13 zł | 2015-04-03 | 13,79 zł | 2015-05-15 | 6 [tyg] | -2,41% | 2,22% | -0,05% |
RDL | 7 zł | 2015-04-03 | 6,5 zł | 2015-09-04 | 22 [tyg] | -2,47% | 2,18% | -0,05% |
RDN | 3,47 zł | 2015-04-03 | 3,37 zł | 2015-05-15 | 6 [tyg] | -2,88% | 2,22% | -0,06% |
IAG | 15,25 zł | 2015-04-03 | 14,7 zł | 2015-05-15 | 6 [tyg] | -3,61% | 2,22% | -0,08% |
FEG | 14,95 zł | 2015-04-03 | 14,6 zł | 2015-05-15 | 6 [tyg] | -2,34% | 2,22% | -0,05% |
MEX | 3 zł | 2015-04-03 | 3,47 zł | 2015-05-15 | 6 [tyg] | 15,67% | 2,22% | 0,35% |
ATR | 4,99 zł | 2015-04-03 | 4,97 zł | 2015-05-15 | 6 [tyg] | -0,4% | 2,22% | -0,01% |
GLC | 6,4 zł | 2015-04-03 | 5,38 zł | 2015-05-15 | 6 [tyg] | -15,94% | 2,22% | -0,35% |
KRC | 9,9 zł | 2015-04-03 | 7,26 zł | 2015-09-04 | 22 [tyg] | -28,31% | 2,18% | -0,62% |
ECH | 6,7 zł | 2015-03-06 | 6,3 zł | 2015-09-04 | 26 [tyg] | -5,86% | 2,26% | -0,13% |
LPP | 7070,2 zł | 2015-03-06 | 7880 zł | 2015-09-04 | 26 [tyg] | 11,6% | 2,26% | 0,26% |
CCC | 189,85 zł | 2015-03-06 | 182,7 zł | 2016-09-02 | 78 [tyg] | 5,72% | 2,58% | 0,15% |
ALR | 80,62 zł | 2015-03-06 | 61,87 zł | 2016-03-04 | 52 [tyg] | -23,09% | 2,42% | -0,56% |
GRL | 19 zł | 2015-03-06 | 28,61 zł | 2015-09-04 | 26 [tyg] | 44,18% | 2,26% | 1% |
COL | 3,56 zł | 2015-03-06 | 4,59 zł | 2015-09-04 | 26 [tyg] | 26,24% | 2,26% | 0,59% |
ELB | 112 zł | 2015-03-06 | 153 zł | 2015-09-04 | 26 [tyg] | 33,21% | 2,26% | 0,75% |
VRG | 2,17 zł | 2015-03-06 | 3,29 zł | 2016-11-18 | 89 [tyg] | 46,36% | 2,61% | 1,21% |
ABE | 42,96 zł | 2015-03-06 | 33 zł | 2015-11-20 | 37 [tyg] | -25,67% | 2,31% | -0,59% |
LEN | 4,9 zł | 2015-03-06 | 4,44 zł | 2015-09-04 | 26 [tyg] | -1,87% | 2,26% | -0,04% |
AML | 52,9 zł | 2015-03-06 | 49,34 zł | 2015-09-04 | 26 [tyg] | -2,46% | 2,26% | -0,06% |
ACT | 54,88 zł | 2015-03-06 | 26 zł | 2015-09-04 | 26 [tyg] | -58,96% | 2,26% | -1,33% |
ROB | 2,34 zł | 2015-03-06 | 2,43 zł | 2015-09-04 | 26 [tyg] | 8,07% | 2,26% | 0,18% |
MAG | 74,07 zł | 2015-03-06 | 67,3 zł | 2015-04-03 | 4 [tyg] | -9,14% | 2,7% | -0,25% |
WOJ | 9,09 zł | 2015-03-06 | 7,89 zł | 2015-09-04 | 26 [tyg] | -9,83% | 2,26% | -0,22% |
CZT | 3,36 zł | 2015-03-06 | 0,68 zł | 2015-09-04 | 26 [tyg] | -104,13% | 2,26% | -2,36% |
CMP | 62 zł | 2015-03-06 | 66,7 zł | 2015-04-03 | 4 [tyg] | 7,58% | 2,7% | 0,2% |
IND | 63,5 zł | 2015-03-06 | 92 zł | 2015-09-04 | 26 [tyg] | 43,05% | 2,26% | 0,97% |
BIO | 5,49 zł | 2015-03-06 | 9,86 zł | 2015-09-04 | 26 [tyg] | 73,12% | 2,26% | 1,65% |
CMR | 125 zł | 2015-03-06 | 169,05 zł | 2016-09-02 | 78 [tyg] | 36,68% | 2,58% | 0,95% |
NEU | 285 zł | 2015-03-06 | 341,95 zł | 2016-03-04 | 52 [tyg] | 19,14% | 2,42% | 0,46% |
UNI | 10,39 zł | 2015-03-06 | 10,35 zł | 2015-04-03 | 4 [tyg] | -0,38% | 2,7% | -0,01% |
GPW | 49,11 zł | 2015-03-06 | 37,49 zł | 2016-03-04 | 52 [tyg] | -21,05% | 2,42% | -0,51% |
QMK | 12,8 zł | 2014-11-21 | 10 zł | 2015-03-06 | 15 [tyg] | -21,88% | 3,44% | -0,75% |
INK | 16,5 zł | 2014-11-21 | 17,45 zł | 2015-03-06 | 15 [tyg] | 5,76% | 3,44% | 0,2% |
RDN | 2,09 zł | 2014-11-21 | 3,78 zł | 2015-03-06 | 15 [tyg] | 80,86% | 3,44% | 2,78% |
KSG | 1,25 zł | 2014-11-21 | 1,07 zł | 2015-03-06 | 15 [tyg] | -14,4% | 3,44% | -0,5% |
GLC | 5,04 zł | 2014-11-21 | 6,24 zł | 2015-03-06 | 15 [tyg] | 23,81% | 3,44% | 0,82% |
GRI | 3,15 zł | 2014-09-05 | 2,69 zł | 2016-04-01 | 82 [tyg] | 8% | 2,88% | 0,23% |
KTY | 252 zł | 2014-09-05 | 370 zł | 2016-11-18 | 115 [tyg] | 62,1% | 2,85% | 1,77% |
ABC | 3,99 zł | 2014-09-05 | 3,32 zł | 2015-09-04 | 52 [tyg] | -10,65% | 2,97% | -0,32% |
ATC | 3,07 zł | 2014-09-05 | 4,32 zł | 2015-03-06 | 26 [tyg] | 45% | 3,68% | 1,65% |
DVL | 1,83 zł | 2014-09-05 | 2 zł | 2015-03-06 | 26 [tyg] | 9,46% | 3,68% | 0,35% |
SPL | 403 zł | 2014-09-05 | 290 zł | 2016-03-04 | 78 [tyg] | -30,31% | 2,84% | -0,86% |
GTN | 10,84 zł | 2014-09-05 | 5,24 zł | 2016-03-04 | 78 [tyg] | -65,73% | 2,84% | -1,87% |
ATT | 74,82 zł | 2014-09-05 | 80,49 zł | 2015-03-06 | 26 [tyg] | 10,1% | 3,68% | 0,37% |
KRU | 107 zł | 2014-09-05 | 169,7 zł | 2015-09-04 | 52 [tyg] | 49,02% | 2,97% | 1,46% |
MAG | 74,5 zł | 2014-09-05 | 75,7 zł | 2014-11-21 | 11 [tyg] | 1,61% | 4% | 0,06% |
LWB | 118,95 zł | 2014-09-05 | 85 zł | 2015-03-06 | 26 [tyg] | -24,77% | 3,68% | -0,91% |
SEN | 5,64 zł | 2014-09-05 | 3,46 zł | 2015-03-06 | 26 [tyg] | -30,22% | 3,68% | -1,11% |
TPM | 15,82 zł | 2014-09-05 | 10,19 zł | 2015-05-15 | 36 [tyg] | -33,24% | 3,33% | -1,11% |
WLT | 5,36 zł | 2014-09-05 | 4,98 zł | 2015-03-06 | 26 [tyg] | -5,85% | 3,68% | -0,22% |
BFT | 280 zł | 2014-09-05 | 390 zł | 2016-03-04 | 78 [tyg] | 40,18% | 2,84% | 1,14% |
BTM | 1,18 zł | 2014-09-05 | 3,1 zł | 2015-09-04 | 52 [tyg] | 104,4% | 2,97% | 3,1% |
EUC | 19,5 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | 6,15% | 2,63% | 0,16% |
PRT | 3,56 zł | 2014-04-04 | 3,42 zł | 2014-05-16 | 6 [tyg] | -3,93% | 2,63% | -0,1% |
PUE | 420 zł | 2014-04-04 | 366 zł | 2014-05-16 | 6 [tyg] | -12,86% | 2,63% | -0,34% |
ETL | 14,51 zł | 2014-04-04 | 12,91 zł | 2014-05-16 | 6 [tyg] | -11,03% | 2,63% | -0,29% |
PLA | 21,7 zł | 2014-04-04 | 24,98 zł | 2014-05-16 | 6 [tyg] | 15,12% | 2,63% | 0,4% |
ATG | 3,1 zł | 2014-04-04 | 3 zł | 2014-05-16 | 6 [tyg] | -3,23% | 2,63% | -0,08% |
UNI | 8,2 zł | 2014-04-04 | 7,15 zł | 2014-05-16 | 6 [tyg] | -12,8% | 2,63% | -0,34% |
IPE | 6,67 zł | 2014-03-07 | 6,33 zł | 2014-04-04 | 4 [tyg] | -5,1% | 2,77% | -0,14% |
STX | 2,58 zł | 2014-03-07 | 2,89 zł | 2015-03-06 | 52 [tyg] | 8,28% | 4,06% | 0,34% |
WWL | 1390 zł | 2014-03-07 | 1090 zł | 2015-03-06 | 52 [tyg] | -17,06% | 4,06% | -0,69% |
LBW | 1,36 zł | 2014-03-07 | 1,04 zł | 2015-09-04 | 78 [tyg] | -5,99% | 3,46% | -0,21% |
PEK | 11,28 zł | 2014-03-07 | 10,51 zł | 2014-05-16 | 10 [tyg] | -6,98% | 2,69% | -0,19% |
HTM | 5,6 zł | 2014-03-07 | 4,25 zł | 2014-05-16 | 10 [tyg] | -25,82% | 2,69% | -0,69% |
PGN | 4,61 zł | 2014-03-07 | 5,06 zł | 2014-09-05 | 26 [tyg] | 12,6% | 4,45% | 0,56% |
AST | 44,4 zł | 2014-03-07 | 38,75 zł | 2014-09-05 | 26 [tyg] | -9,02% | 4,45% | -0,4% |
SEL | 21,97 zł | 2014-03-07 | 19,5 zł | 2014-05-16 | 10 [tyg] | -10,58% | 2,69% | -0,28% |
MAG | 80 zł | 2014-03-07 | 68,5 zł | 2014-05-16 | 10 [tyg] | -14,36% | 2,69% | -0,39% |
IPX | 3,18 zł | 2014-03-07 | 2,65 zł | 2014-09-05 | 26 [tyg] | -6,16% | 4,45% | -0,27% |
EAT | 8,91 zł | 2014-03-07 | 24,91 zł | 2016-11-18 | 141 [tyg] | 109,65% | 3,15% | 3,45% |
GCH | 35,36 zł | 2014-03-07 | 36,7 zł | 2014-04-04 | 4 [tyg] | 3,79% | 2,77% | 0,1% |
ELT | 11,5 zł | 2014-03-07 | 11,3 zł | 2014-04-04 | 4 [tyg] | -1,74% | 2,77% | -0,05% |
TRN | 7,2 zł | 2014-03-07 | 6,95 zł | 2014-04-04 | 4 [tyg] | -3,47% | 2,77% | -0,1% |
ASB | 4,45 zł | 2014-03-07 | 2,5 zł | 2014-09-05 | 26 [tyg] | -29,12% | 4,45% | -1,3% |
ZMT | 5 zł | 2014-03-07 | 4,95 zł | 2014-04-04 | 4 [tyg] | -1% | 2,77% | -0,03% |
ABE | 30,38 zł | 2014-03-07 | 29,29 zł | 2014-05-16 | 10 [tyg] | -2,29% | 2,69% | -0,06% |
QMK | 15,18 zł | 2014-03-07 | 13,77 zł | 2014-05-16 | 10 [tyg] | -9,58% | 2,69% | -0,26% |
ACE | 14,3 zł | 2014-03-07 | 11,39 zł | 2014-09-05 | 26 [tyg] | -5,89% | 4,45% | -0,26% |
KRK | 256,2 zł | 2014-03-07 | 263 zł | 2014-05-16 | 10 [tyg] | 2,66% | 2,69% | 0,07% |
ENE | 7,25 zł | 2013-11-15 | 10,27 zł | 2014-05-16 | 26 [tyg] | 39,34% | 2,4% | 0,94% |
WOJ | 6,99 zł | 2013-11-15 | 6,95 zł | 2014-03-07 | 16 [tyg] | -0,57% | 2,22% | -0,01% |
IZS | 6,5 zł | 2013-11-15 | 6,7 zł | 2014-03-07 | 16 [tyg] | 3,08% | 2,22% | 0,07% |
PGD | 35,15 zł | 2013-11-15 | 39,8 zł | 2014-03-07 | 16 [tyg] | 13,23% | 2,22% | 0,29% |
BMC | 63,91 zł | 2013-11-15 | 46,42 zł | 2014-03-07 | 16 [tyg] | -27,37% | 2,22% | -0,61% |
PUE | 460 zł | 2013-11-15 | 411 zł | 2014-03-07 | 16 [tyg] | -10,65% | 2,22% | -0,24% |
GEA | 5,65 zł | 2013-11-15 | 4,31 zł | 2014-03-07 | 16 [tyg] | -23,72% | 2,22% | -0,53% |
BTM | 1,16 zł | 2013-11-15 | 1,31 zł | 2014-03-07 | 16 [tyg] | 12,93% | 2,22% | 0,29% |
BNP | 72 zł | 2013-11-15 | 70,01 zł | 2014-03-07 | 16 [tyg] | -2,76% | 2,22% | -0,06% |
ETL | 18,7 zł | 2013-11-15 | 15,25 zł | 2014-03-07 | 16 [tyg] | -18,45% | 2,22% | -0,41% |
EGS | 3,6 zł | 2013-11-15 | 4,1 zł | 2014-05-16 | 26 [tyg] | 13,55% | 2,4% | 0,33% |
NET | 5,05 zł | 2013-09-06 | 4,69 zł | 2014-03-07 | 26 [tyg] | -4,73% | 2,46% | -0,12% |
AMC | 95 zł | 2013-09-06 | 147 zł | 2015-04-03 | 82 [tyg] | 53,62% | 3,49% | 1,87% |
GPW | 36,74 zł | 2013-09-06 | 38,9 zł | 2014-03-07 | 26 [tyg] | 12,35% | 2,46% | 0,3% |
SNK | 30,63 zł | 2013-09-06 | 60,23 zł | 2015-03-06 | 78 [tyg] | 84,77% | 3,53% | 2,99% |
ECH | 6,4 zł | 2013-09-06 | 5,91 zł | 2014-03-07 | 26 [tyg] | -0,73% | 2,46% | -0,02% |
KPL | 24 zł | 2013-09-06 | 11,5 zł | 2014-09-05 | 52 [tyg] | -72,09% | 3,46% | -2,49% |
PZU | 39,99 zł | 2013-09-06 | 42,85 zł | 2014-03-07 | 26 [tyg] | 10,56% | 2,46% | 0,26% |
FCL | 49,5 zł | 2013-09-06 | 45,4 zł | 2014-05-16 | 36 [tyg] | 10,28% | 2,52% | 0,26% |
RSE | 2,04 zł | 2013-09-06 | 1,35 zł | 2014-09-05 | 52 [tyg] | -19,1% | 3,46% | -0,66% |
MWT | 15,2 zł | 2013-09-06 | 19,85 zł | 2014-03-07 | 26 [tyg] | 38,84% | 2,46% | 0,96% |
CMP | 50,42 zł | 2013-09-06 | 60,31 zł | 2014-03-07 | 26 [tyg] | 25,36% | 2,46% | 0,62% |
STP | 179 zł | 2013-09-06 | 195,1 zł | 2014-03-07 | 26 [tyg] | 16,67% | 2,46% | 0,41% |
GRI | 1,83 zł | 2013-09-06 | 2,95 zł | 2014-03-07 | 26 [tyg] | 61,82% | 2,46% | 1,52% |
APT | 31,8 zł | 2013-09-06 | 37,8 zł | 2014-03-07 | 26 [tyg] | 23,43% | 2,46% | 0,58% |
ATC | 2,05 zł | 2013-09-06 | 2,28 zł | 2014-03-07 | 26 [tyg] | 17,71% | 2,46% | 0,44% |
RDN | 1,47 zł | 2013-09-06 | 2,07 zł | 2014-05-16 | 36 [tyg] | 54,78% | 2,52% | 1,38% |
MGT | 77 zł | 2013-09-06 | 68 zł | 2014-05-16 | 36 [tyg] | -12,48% | 2,52% | -0,31% |
TFO | 2,76 zł | 2013-09-06 | 3,5 zł | 2013-11-15 | 10 [tyg] | 26,81% | 2,85% | 0,76% |
STF | 16,65 zł | 2013-09-06 | 19,99 zł | 2014-03-07 | 26 [tyg] | 33,42% | 2,46% | 0,82% |
LWB | 108,7 zł | 2013-09-06 | 120,9 zł | 2014-03-07 | 26 [tyg] | 22,44% | 2,46% | 0,55% |
PEL | 90,1 zł | 2013-09-06 | 69,4 zł | 2014-05-16 | 36 [tyg] | -16,14% | 2,52% | -0,41% |
FTE | 28,9 zł | 2013-09-06 | 44,8 zł | 2014-03-07 | 26 [tyg] | 48,8% | 2,46% | 1,2% |
CMR | 80,5 zł | 2013-09-06 | 87,8 zł | 2014-09-05 | 52 [tyg] | 18,27% | 3,46% | 0,63% |
PCE | 23 zł | 2013-05-17 | 26,89 zł | 2013-09-06 | 16 [tyg] | 16,91% | 2,94% | 0,5% |
PAT | 2,15 zł | 2013-05-17 | 2,34 zł | 2013-09-06 | 16 [tyg] | 8,84% | 2,94% | 0,26% |
OPN | 8 zł | 2013-05-17 | 10,97 zł | 2014-03-07 | 42 [tyg] | 35,95% | 2,64% | 0,95% |
ABC | 3,1 zł | 2013-05-17 | 4,08 zł | 2013-09-06 | 16 [tyg] | 37,5% | 2,94% | 1,1% |
RDL | 8,77 zł | 2013-04-05 | 9,01 zł | 2014-09-05 | 74 [tyg] | 14,22% | 3,24% | 0,46% |
CNT | 8,09 zł | 2013-04-05 | 4,95 zł | 2013-05-17 | 6 [tyg] | -38,81% | 2,22% | -0,86% |
ELB | 117 zł | 2013-04-05 | 124 zł | 2013-05-17 | 6 [tyg] | 5,98% | 2,22% | 0,13% |
KSW | 30,41 zł | 2013-04-05 | 65,07 zł | 2014-03-07 | 48 [tyg] | 99,34% | 2,59% | 2,57% |
AMB | 8,75 zł | 2013-04-05 | 8,39 zł | 2013-05-17 | 6 [tyg] | -4,11% | 2,22% | -0,09% |
DVL | 1,21 zł | 2013-04-05 | 1,52 zł | 2013-09-06 | 22 [tyg] | 25,82% | 2,74% | 0,71% |
ARR | 16 zł | 2013-04-05 | 16,45 zł | 2013-05-17 | 6 [tyg] | 2,81% | 2,22% | 0,06% |
MON | 3,26 zł | 2013-04-05 | 14,4 zł | 2016-03-04 | 152 [tyg] | 168,68% | 3,04% | 5,12% |
KGH | 174 zł | 2013-03-01 | 116 zł | 2014-03-07 | 53 [tyg] | -28,78% | 2,57% | -0,74% |
ZLR | 39,51 zł | 2013-03-01 | 39,5 zł | 2013-04-05 | 5 [tyg] | -0,03% | 2,38% | 0% |
GRI | 1,57 zł | 2013-03-01 | 1,36 zł | 2013-05-17 | 11 [tyg] | -13,83% | 2,29% | -0,32% |
CPS | 17 zł | 2013-03-01 | 20,9 zł | 2014-03-07 | 53 [tyg] | 21,61% | 2,57% | 0,56% |
MGT | 47,8 zł | 2013-03-01 | 46,5 zł | 2013-05-17 | 11 [tyg] | -2,85% | 2,29% | -0,07% |
LBW | 1 zł | 2013-03-01 | 1,32 zł | 2013-09-06 | 27 [tyg] | 29,65% | 2,68% | 0,79% |
GRL | 13,4 zł | 2013-03-01 | 17 zł | 2014-03-07 | 53 [tyg] | 29,91% | 2,57% | 0,77% |
MIL | 4,85 zł | 2013-03-01 | 6,29 zł | 2013-09-06 | 27 [tyg] | 28,45% | 2,68% | 0,76% |
SNK | 19,88 zł | 2013-03-01 | 27 zł | 2013-05-17 | 11 [tyg] | 33,07% | 2,29% | 0,76% |
CAR | 99,6 zł | 2013-03-01 | 294,9 zł | 2016-09-02 | 183 [tyg] | 137,19% | 3% | 4,11% |
STF | 15,45 zł | 2013-03-01 | 15,13 zł | 2013-05-17 | 11 [tyg] | -2,18% | 2,29% | -0,05% |
IPL | 34,5 zł | 2013-03-01 | 29,22 zł | 2013-09-06 | 27 [tyg] | -9,77% | 2,68% | -0,26% |
MBK | 344 zł | 2013-03-01 | 417,65 zł | 2013-09-06 | 27 [tyg] | 22,75% | 2,68% | 0,61% |
PUE | 330 zł | 2013-03-01 | 349,95 zł | 2013-05-17 | 11 [tyg] | 5,91% | 2,29% | 0,14% |
TPE | 4,57 zł | 2013-03-01 | 4,22 zł | 2013-09-06 | 27 [tyg] | -2,16% | 2,68% | -0,06% |
GNB | 1,89 zł | 2013-03-01 | 2,25 zł | 2013-09-06 | 27 [tyg] | 23,88% | 2,68% | 0,64% |
MRB | 1,08 zł | 2013-03-01 | 1,14 zł | 2013-09-06 | 27 [tyg] | 4,5% | 2,68% | 0,12% |
CRM | 14,05 zł | 2013-03-01 | 10,96 zł | 2013-09-06 | 27 [tyg] | -21,99% | 2,68% | -0,59% |
SPL | 274 zł | 2013-03-01 | 304 zł | 2013-09-06 | 27 [tyg] | 15,2% | 2,68% | 0,41% |
RDN | 1 zł | 2013-03-01 | 0,93 zł | 2013-04-05 | 5 [tyg] | -7% | 2,38% | -0,17% |
KOM | 5,01 zł | 2013-03-01 | 4,64 zł | 2013-05-17 | 11 [tyg] | -7,05% | 2,29% | -0,16% |
BMC | 77,55 zł | 2013-03-01 | 66,77 zł | 2013-05-17 | 11 [tyg] | -7,04% | 2,29% | -0,16% |
ING | 88,5 zł | 2013-03-01 | 99,99 zł | 2013-09-06 | 27 [tyg] | 13,26% | 2,68% | 0,35% |
CDR | 7,25 zł | 2013-03-01 | 12,43 zł | 2013-09-06 | 27 [tyg] | 73,14% | 2,68% | 1,96% |
CCC | 71,5 zł | 2013-03-01 | 127,1 zł | 2014-03-07 | 53 [tyg] | 69,82% | 2,57% | 1,8% |
ABC | 2,46 zł | 2013-03-01 | 2,32 zł | 2013-04-05 | 5 [tyg] | -5,69% | 2,38% | -0,14% |
CMR | 92 zł | 2013-03-01 | 88,27 zł | 2013-05-17 | 11 [tyg] | -4,03% | 2,29% | -0,09% |
GIG | 7,45 zł | 2013-03-01 | 8,35 zł | 2013-05-17 | 11 [tyg] | 11,84% | 2,29% | 0,27% |
ARC | 4,38 zł | 2013-03-01 | 4,16 zł | 2013-04-05 | 5 [tyg] | -5,02% | 2,38% | -0,12% |
EMC | 17,98 zł | 2013-03-01 | 17,21 zł | 2013-05-17 | 11 [tyg] | -4,4% | 2,29% | -0,1% |
COG | 2,22 zł | 2012-11-16 | 2,19 zł | 2013-03-01 | 15 [tyg] | -1,35% | 3,33% | -0,05% |
KRS | 1,31 zł | 2012-11-16 | 1,47 zł | 2013-03-01 | 15 [tyg] | 12,21% | 3,33% | 0,41% |
ECH | 4,89 zł | 2012-11-16 | 5,49 zł | 2013-03-01 | 15 [tyg] | 12,27% | 3,33% | 0,41% |
CMP | 53,75 zł | 2012-11-16 | 56 zł | 2013-03-01 | 15 [tyg] | 4,19% | 3,33% | 0,14% |
OPF | 92,4 zł | 2012-11-16 | 79,5 zł | 2013-05-17 | 26 [tyg] | -15,08% | 2,89% | -0,44% |
ITG | 162,5 zł | 2012-11-16 | 316,95 zł | 2014-03-07 | 68 [tyg] | 71,35% | 2,74% | 1,95% |
LWB | 120,9 zł | 2012-09-07 | 130 zł | 2013-03-01 | 25 [tyg] | 8,08% | 3,53% | 0,29% |
ALC | 5,31 zł | 2012-09-07 | 4,57 zł | 2013-03-01 | 25 [tyg] | -15% | 3,53% | -0,53% |
LPP | 3230 zł | 2012-09-07 | 4915 zł | 2013-03-01 | 25 [tyg] | 47,07% | 3,53% | 1,66% |
GPW | 34,14 zł | 2012-09-07 | 42 zł | 2013-03-01 | 25 [tyg] | 21,79% | 3,53% | 0,77% |
GEA | 4,4 zł | 2012-09-07 | 4,75 zł | 2013-03-01 | 25 [tyg] | 9,17% | 3,53% | 0,32% |
RFK | 8,23 zł | 2012-09-07 | 4,25 zł | 2013-09-06 | 52 [tyg] | -38,32% | 3,09% | -1,18% |
NET | 6,09 zł | 2012-09-07 | 4,72 zł | 2013-03-01 | 25 [tyg] | -24,52% | 3,53% | -0,87% |
SNK | 18,83 zł | 2012-09-07 | 18,2 zł | 2012-11-16 | 10 [tyg] | -3,35% | 3,84% | -0,13% |
APN | 12,44 zł | 2012-09-07 | 17 zł | 2013-03-01 | 25 [tyg] | 33,7% | 3,53% | 1,19% |
FSG | 22,6 zł | 2012-09-07 | 22,5 zł | 2013-04-05 | 30 [tyg] | 6,92% | 3,34% | 0,23% |
BNP | 71,65 zł | 2012-09-07 | 54,4 zł | 2013-03-01 | 25 [tyg] | -24,7% | 3,53% | -0,87% |
LTS | 28,03 zł | 2012-09-07 | 36 zł | 2013-09-06 | 52 [tyg] | 38,03% | 3,09% | 1,17% |
MGT | 42,12 zł | 2012-09-07 | 39,7 zł | 2012-11-16 | 10 [tyg] | -5,75% | 3,84% | -0,22% |
ACP | 44,2 zł | 2012-09-07 | 57,42 zł | 2015-03-06 | 130 [tyg] | 49,22% | 3,35% | 1,65% |
WWL | 649 zł | 2012-09-07 | 1000 zł | 2013-09-06 | 52 [tyg] | 50,62% | 3,09% | 1,56% |
ZAP | 114,9 zł | 2012-09-07 | 149 zł | 2013-09-06 | 52 [tyg] | 37,27% | 3,09% | 1,15% |
URS | 1,53 zł | 2012-05-18 | 1,95 zł | 2012-09-07 | 16 [tyg] | 27,45% | 3,84% | 1,05% |
SNS | 5,69 zł | 2012-05-18 | 4,4 zł | 2013-09-06 | 68 [tyg] | -9,98% | 3,27% | -0,33% |
SFG | 14,2 zł | 2012-05-18 | 11,2 zł | 2013-03-01 | 41 [tyg] | -14,2% | 3,65% | -0,52% |
STF | 17,5 zł | 2012-05-18 | 15,2 zł | 2012-09-07 | 16 [tyg] | -11,45% | 3,84% | -0,44% |
ENI | 8,99 zł | 2012-04-06 | 9,3 zł | 2012-05-18 | 6 [tyg] | 3,45% | 3,44% | 0,12% |
MAG | 43,58 zł | 2012-04-06 | 42,9 zł | 2012-05-18 | 6 [tyg] | -1,56% | 3,44% | -0,05% |
LES | 14,25 zł | 2012-03-02 | 9 zł | 2012-09-07 | 27 [tyg] | -39,35% | 3,48% | -1,37% |
PJP | 8,19 zł | 2012-03-02 | 7,3 zł | 2012-04-06 | 5 [tyg] | -10,87% | 2,38% | -0,26% |
KER | 72 zł | 2012-03-02 | 62,6 zł | 2013-03-01 | 52 [tyg] | -4,86% | 3,51% | -0,17% |
HWE | 4,77 zł | 2012-03-02 | 3,95 zł | 2012-09-07 | 27 [tyg] | -20,6% | 3,48% | -0,72% |
CDC | 13,8 zł | 2012-03-02 | 2,18 zł | 2013-03-01 | 52 [tyg] | -140,48% | 3,51% | -4,93% |
COG | 3,85 zł | 2012-03-02 | 3,02 zł | 2012-05-18 | 11 [tyg] | -24,51% | 2,96% | -0,72% |
KSW | 63 zł | 2012-03-02 | 50,75 zł | 2012-04-06 | 5 [tyg] | -19,44% | 2,38% | -0,46% |
ZUK | 32,48 zł | 2012-03-02 | 26,77 zł | 2012-05-18 | 11 [tyg] | -20,91% | 2,96% | -0,62% |
WWL | 574 zł | 2012-03-02 | 550 zł | 2012-04-06 | 5 [tyg] | -4,18% | 2,38% | -0,1% |
KRS | 1,15 zł | 2012-03-02 | 1,03 zł | 2012-04-06 | 5 [tyg] | -10,43% | 2,38% | -0,25% |
ABE | 21,72 zł | 2012-03-02 | 21,3 zł | 2012-04-06 | 5 [tyg] | -1,93% | 2,38% | -0,05% |
QRS | 2,55 zł | 2012-03-02 | 2,4 zł | 2012-04-06 | 5 [tyg] | -5,88% | 2,38% | -0,14% |
MSW | 19,5 zł | 2012-03-02 | 12,65 zł | 2012-09-07 | 27 [tyg] | -32,41% | 3,48% | -1,13% |
KRI | 13,9 zł | 2012-03-02 | 12,85 zł | 2012-05-18 | 11 [tyg] | -10,3% | 2,96% | -0,3% |
MNI | 2,53 zł | 2012-03-02 | 1,77 zł | 2012-09-07 | 27 [tyg] | -32,2% | 3,48% | -1,12% |
RWD | 21 zł | 2012-03-02 | 18 zł | 2012-04-06 | 5 [tyg] | -14,29% | 2,38% | -0,34% |
INK | 17,6 zł | 2012-03-02 | 16,66 zł | 2012-04-06 | 5 [tyg] | -5,34% | 2,38% | -0,13% |
YWL | 7,3 zł | 2012-03-02 | 4,9 zł | 2012-05-18 | 11 [tyg] | -31,79% | 2,96% | -0,94% |
RLP | 5,54 zł | 2012-03-02 | 5,05 zł | 2012-04-06 | 5 [tyg] | -8,84% | 2,38% | -0,21% |
DBC | 57,5 zł | 2012-03-02 | 54,8 zł | 2012-04-06 | 5 [tyg] | -4,7% | 2,38% | -0,11% |
ITG | 137 zł | 2012-03-02 | 138 zł | 2012-09-07 | 27 [tyg] | -1% | 3,48% | -0,03% |
FER | 10,34 zł | 2012-03-02 | 10 zł | 2012-05-18 | 11 [tyg] | -5,44% | 2,96% | -0,16% |
PBG | 65,5 zł | 2012-03-02 | 4,9 zł | 2012-09-07 | 27 [tyg] | -158,02% | 3,48% | -5,5% |
FSG | 22,05 zł | 2012-03-02 | 22 zł | 2012-04-06 | 5 [tyg] | -0,23% | 2,38% | -0,01% |
PFL | 10,9 zł | 2012-03-02 | 12 zł | 2012-09-07 | 27 [tyg] | 6,74% | 3,48% | 0,23% |
PGE | 19,8 zł | 2012-03-02 | 18,63 zł | 2014-03-07 | 105 [tyg] | 10,31% | 3,03% | 0,31% |
TPE | 5,21 zł | 2012-03-02 | 4,87 zł | 2012-09-07 | 27 [tyg] | 4,83% | 3,48% | 0,17% |
SNS | 5,23 zł | 2012-03-02 | 6,36 zł | 2012-04-06 | 5 [tyg] | 29,47% | 2,38% | 0,7% |
HTM | 3,8 zł | 2012-03-02 | 3,9 zł | 2012-04-06 | 5 [tyg] | 2,63% | 2,38% | 0,06% |
APT | 22,1 zł | 2012-03-02 | 29,8 zł | 2013-03-01 | 52 [tyg] | 37,07% | 3,51% | 1,3% |
PCE | 10,75 zł | 2012-03-02 | 15,15 zł | 2013-03-01 | 52 [tyg] | 48,13% | 3,51% | 1,69% |
ENA | 17,11 zł | 2012-03-02 | 16,43 zł | 2012-09-07 | 27 [tyg] | 1,12% | 3,48% | 0,04% |
SFG | 13,35 zł | 2012-03-02 | 13,56 zł | 2012-04-06 | 5 [tyg] | 1,57% | 2,38% | 0,04% |
PUE | 176 zł | 2012-03-02 | 178 zł | 2012-04-06 | 5 [tyg] | 1,14% | 2,38% | 0,03% |
EAT | 7,17 zł | 2012-03-02 | 8,74 zł | 2013-03-01 | 52 [tyg] | 24,07% | 3,51% | 0,84% |
ACT | 23,25 zł | 2012-03-02 | 21 zł | 2012-09-07 | 27 [tyg] | -0,01% | 3,48% | 0% |
ZLR | 22,35 zł | 2011-11-18 | 29,54 zł | 2012-03-02 | 15 [tyg] | 32,17% | 5,26% | 1,69% |
ALM | 29,95 zł | 2011-09-02 | 35,45 zł | 2012-03-02 | 26 [tyg] | 16,31% | 4,4% | 0,72% |
OBL | 17,99 zł | 2011-09-02 | 19,36 zł | 2011-11-18 | 11 [tyg] | 7,62% | 3,22% | 0,25% |
LTX | 4,26 zł | 2011-09-02 | 5 zł | 2012-03-02 | 26 [tyg] | 21,76% | 4,4% | 0,96% |
MNI | 2,04 zł | 2011-09-02 | 1,87 zł | 2011-11-18 | 11 [tyg] | -8,33% | 3,22% | -0,27% |
FER | 7,66 zł | 2011-09-02 | 7,81 zł | 2011-11-18 | 11 [tyg] | 1,96% | 3,22% | 0,06% |
DBC | 47,5 zł | 2011-09-02 | 56,8 zł | 2011-11-18 | 11 [tyg] | 19,58% | 3,22% | 0,63% |
ACP | 42,49 zł | 2011-09-02 | 52 zł | 2012-03-02 | 26 [tyg] | 22,67% | 4,4% | 1% |
PEK | 6,31 zł | 2011-09-02 | 6,42 zł | 2011-11-18 | 11 [tyg] | 1,74% | 3,22% | 0,06% |
MSO | 3,13 zł | 2011-09-02 | 3,03 zł | 2011-11-18 | 11 [tyg] | -3,19% | 3,22% | -0,1% |
ITG | 102 zł | 2011-09-02 | 96 zł | 2011-11-18 | 11 [tyg] | -5,88% | 3,22% | -0,19% |
CNG | 2,25 zł | 2011-09-02 | 2,13 zł | 2011-11-18 | 11 [tyg] | -5,33% | 3,22% | -0,17% |
KTY | 99,55 zł | 2011-09-02 | 113,2 zł | 2012-09-07 | 53 [tyg] | 33,95% | 3,93% | 1,33% |
CRM | 13,79 zł | 2011-09-02 | 14,02 zł | 2012-03-02 | 26 [tyg] | -3,48% | 4,4% | -0,15% |
PEP | 23,17 zł | 2011-09-02 | 21,29 zł | 2012-03-02 | 26 [tyg] | -11,36% | 4,4% | -0,5% |
APT | 16 zł | 2011-09-02 | 17,47 zł | 2011-11-18 | 11 [tyg] | 9,19% | 3,22% | 0,3% |
HTM | 3,9 zł | 2011-09-02 | 3,74 zł | 2011-11-18 | 11 [tyg] | -4,1% | 3,22% | -0,13% |
ZAP | 96,7 zł | 2011-09-02 | 86,75 zł | 2012-03-02 | 26 [tyg] | -2,79% | 4,4% | -0,12% |
KGH | 164,9 zł | 2011-09-02 | 137,7 zł | 2012-09-07 | 53 [tyg] | 12,63% | 3,93% | 0,5% |
PLX | 2,47 zł | 2011-09-02 | 2,57 zł | 2011-11-18 | 11 [tyg] | 4,05% | 3,22% | 0,13% |
ERG | 54,5 zł | 2011-05-20 | 37 zł | 2011-09-02 | 15 [tyg] | -32,11% | 3,12% | -1% |
SFG | 12,64 zł | 2011-05-20 | 15 zł | 2011-11-18 | 26 [tyg] | 20,8% | 3,16% | 0,66% |
NWR | 44,6 zł | 2011-05-20 | 27,5 zł | 2011-09-02 | 15 [tyg] | -38,34% | 3,12% | -1,2% |
KRS | 1,56 zł | 2011-05-20 | 1,1 zł | 2011-09-02 | 15 [tyg] | -29,49% | 3,12% | -0,92% |
WWL | 505 zł | 2011-05-20 | 435 zł | 2011-09-02 | 15 [tyg] | -11,82% | 3,12% | -0,37% |
MOL | 41,25 zł | 2011-05-20 | 33,71 zł | 2012-03-02 | 41 [tyg] | -12,28% | 3,93% | -0,48% |
SNK | 13,04 zł | 2011-04-01 | 11,52 zł | 2011-05-20 | 7 [tyg] | -11,66% | 2,85% | -0,33% |
DVL | 1,56 zł | 2011-04-01 | 0,9 zł | 2011-09-02 | 22 [tyg] | -44,15% | 3,03% | -1,34% |
HTM | 4,68 zł | 2011-04-01 | 4,27 zł | 2011-05-20 | 7 [tyg] | -8,76% | 2,85% | -0,25% |
SME | 16,6 zł | 2011-04-01 | 14,34 zł | 2011-05-20 | 7 [tyg] | -13,61% | 2,85% | -0,39% |
ZLR | 42,4 zł | 2011-04-01 | 42,26 zł | 2011-05-20 | 7 [tyg] | -0,33% | 2,85% | -0,01% |
STF | 25,3 zł | 2011-04-01 | 17,41 zł | 2011-09-02 | 22 [tyg] | -31,6% | 3,03% | -0,96% |
FAB | 28,35 zł | 2011-04-01 | 18,9 zł | 2011-09-02 | 22 [tyg] | -29,4% | 3,03% | -0,89% |
GCH | 37,51 zł | 2011-03-04 | 29,2 zł | 2011-09-02 | 26 [tyg] | -22,61% | 3,06% | -0,69% |
IPX | 4,9 zł | 2011-03-04 | 4,11 zł | 2012-03-02 | 52 [tyg] | -3,33% | 3,73% | -0,12% |
EUR | 30,5 zł | 2011-03-04 | 40,92 zł | 2012-09-07 | 79 [tyg] | 60% | 3,64% | 2,19% |
OPG | 33,48 zł | 2011-03-04 | 23,98 zł | 2011-09-02 | 26 [tyg] | -24,43% | 3,06% | -0,75% |
WAS | 3,48 zł | 2011-03-04 | 2,88 zł | 2012-03-02 | 52 [tyg] | 8,45% | 3,73% | 0,32% |
PCE | 11,1 zł | 2011-03-04 | 12,61 zł | 2011-09-02 | 26 [tyg] | 13,35% | 3,06% | 0,41% |
CNT | 9,58 zł | 2011-03-04 | 8,33 zł | 2011-11-18 | 37 [tyg] | -13,08% | 3,11% | -0,41% |
IDM | 566,4 zł | 2011-03-04 | 322,56 zł | 2011-09-02 | 26 [tyg] | -44,88% | 3,06% | -1,37% |
CPS | 15,9 zł | 2011-03-04 | 14,15 zł | 2012-03-02 | 52 [tyg] | -5,35% | 3,73% | -0,2% |
CAR | 79,1 zł | 2011-03-04 | 90,5 zł | 2011-05-20 | 11 [tyg] | 13,79% | 2,98% | 0,41% |
PLX | 2,92 zł | 2011-03-04 | 2,67 zł | 2011-05-20 | 11 [tyg] | -7,72% | 2,98% | -0,23% |
RFK | 11,8 zł | 2011-03-04 | 10,24 zł | 2011-09-02 | 26 [tyg] | -8,31% | 3,06% | -0,25% |
BMC | 185,9 zł | 2011-03-04 | 125,29 zł | 2011-09-02 | 26 [tyg] | -30,59% | 3,06% | -0,94% |
GEA | 3,31 zł | 2011-03-04 | 2,84 zł | 2011-09-02 | 26 [tyg] | 10,67% | 3,06% | 0,33% |
WXF | 10,65 zł | 2011-03-04 | 6 zł | 2011-09-02 | 26 [tyg] | -47,91% | 3,06% | -1,47% |
MCI | 8,39 zł | 2011-03-04 | 4,4 zł | 2011-09-02 | 26 [tyg] | -48,65% | 3,06% | -1,49% |
ATC | 12,37 zł | 2011-03-04 | 6,9 zł | 2012-03-02 | 52 [tyg] | 1,13% | 3,73% | 0,04% |
MOL | 44,36 zł | 2011-03-04 | 46,44 zł | 2011-04-01 | 4 [tyg] | 4,69% | 3,22% | 0,15% |
PMD | 15 zł | 2011-03-04 | 14,74 zł | 2011-04-01 | 4 [tyg] | -1,73% | 3,22% | -0,06% |
COG | 4,25 zł | 2011-03-04 | 4,18 zł | 2011-09-02 | 26 [tyg] | 2,23% | 3,06% | 0,07% |
BAK | 7,13 zł | 2011-03-04 | 7,14 zł | 2011-04-01 | 4 [tyg] | 0,14% | 3,22% | 0% |
MSO | 3,64 zł | 2010-11-19 | 3,93 zł | 2011-03-04 | 15 [tyg] | 7,97% | 2,5% | 0,2% |
EGS | 3,23 zł | 2010-11-19 | 3,19 zł | 2011-03-04 | 15 [tyg] | -1,24% | 2,5% | -0,03% |
KGN | 101,9 zł | 2010-11-19 | 94 zł | 2011-03-04 | 15 [tyg] | -7,75% | 2,5% | -0,19% |
ZLR | 39,48 zł | 2010-11-19 | 42,6 zł | 2011-03-04 | 15 [tyg] | 7,9% | 2,5% | 0,2% |
MIP | 7,09 zł | 2010-11-19 | 7,05 zł | 2011-03-04 | 15 [tyg] | -0,56% | 2,5% | -0,01% |
STF | 19,7 zł | 2010-11-19 | 24,8 zł | 2011-03-04 | 15 [tyg] | 25,89% | 2,5% | 0,65% |
CCC | 62 zł | 2010-11-19 | 59,5 zł | 2011-03-04 | 15 [tyg] | -4,03% | 2,5% | -0,1% |
PGM | 13,7 zł | 2010-11-19 | 12,1 zł | 2011-03-04 | 15 [tyg] | -11,68% | 2,5% | -0,29% |
FSG | 24,99 zł | 2010-11-19 | 16,92 zł | 2011-03-04 | 15 [tyg] | -32,29% | 2,5% | -0,81% |
BDZ | 39,8 zł | 2010-11-19 | 37 zł | 2011-03-04 | 15 [tyg] | -7,04% | 2,5% | -0,18% |
QMK | 15,61 zł | 2010-11-19 | 15,12 zł | 2011-03-04 | 15 [tyg] | -3,14% | 2,5% | -0,08% |
MSW | 62 zł | 2010-09-03 | 48,55 zł | 2011-03-04 | 26 [tyg] | -18,5% | 2,76% | -0,51% |
BRS | 47,8 zł | 2010-09-03 | 6,1 zł | 2011-09-02 | 52 [tyg] | -147,95% | 2,91% | -4,31% |
SWD | 16,8 zł | 2010-09-03 | 14 zł | 2011-03-04 | 26 [tyg] | -18,24% | 2,76% | -0,5% |
CIE | 28,03 zł | 2010-09-03 | 26,98 zł | 2011-03-04 | 26 [tyg] | -1,46% | 2,76% | -0,04% |
MDI | 105 zł | 2010-09-03 | 95 zł | 2011-03-04 | 26 [tyg] | -6,96% | 2,76% | -0,19% |
ATT | 17,89 zł | 2010-09-03 | 38,75 zł | 2011-03-04 | 26 [tyg] | 94,36% | 2,76% | 2,61% |
PKN | 40,4 zł | 2010-09-03 | 41,2 zł | 2013-09-06 | 157 [tyg] | 20,9% | 3,31% | 0,69% |
NET | 4,78 zł | 2010-09-03 | 5,21 zł | 2011-03-04 | 26 [tyg] | 10,68% | 2,76% | 0,3% |
PLX | 3,05 zł | 2010-09-03 | 2,59 zł | 2010-11-19 | 11 [tyg] | -15,08% | 3,12% | -0,47% |
BMI | 12,3 zł | 2010-09-03 | 7,74 zł | 2011-03-04 | 26 [tyg] | -32,6% | 2,76% | -0,9% |
MNI | 3,53 zł | 2010-09-03 | 3,31 zł | 2011-03-04 | 26 [tyg] | -7,64% | 2,76% | -0,21% |
SNS | 2,15 zł | 2010-09-03 | 4,71 zł | 2011-03-04 | 26 [tyg] | 95,86% | 2,76% | 2,65% |
CAR | 71,4 zł | 2010-09-03 | 69,95 zł | 2010-11-19 | 11 [tyg] | -2,03% | 3,12% | -0,06% |
MAN | 27,6 zł | 2010-09-03 | 14,8 zł | 2011-03-04 | 26 [tyg] | -54,31% | 2,76% | -1,5% |
PKO | 38,76 zł | 2010-09-03 | 34,54 zł | 2011-09-02 | 52 [tyg] | 1,38% | 2,91% | 0,04% |
BDX | 92,9 zł | 2010-09-03 | 94 zł | 2013-09-06 | 157 [tyg] | 55,16% | 3,31% | 1,83% |
LTS | 30,5 zł | 2010-09-03 | 26,84 zł | 2012-03-02 | 78 [tyg] | -7,5% | 3,41% | -0,26% |
BAH | 10,95 zł | 2010-09-03 | 11,87 zł | 2010-11-19 | 11 [tyg] | 8,4% | 3,12% | 0,26% |
GTN | 39,6 zł | 2010-09-03 | 6,52 zł | 2012-09-07 | 105 [tyg] | -157,31% | 3,43% | -5,39% |
CNT | 6,28 zł | 2010-05-21 | 9,43 zł | 2010-09-03 | 15 [tyg] | 50,16% | 2,43% | 1,22% |
NVA | 33,8 zł | 2010-05-21 | 32,28 zł | 2010-09-03 | 15 [tyg] | -4,5% | 2,43% | -0,11% |
MIP | 5,62 zł | 2010-04-02 | 6,05 zł | 2010-09-03 | 22 [tyg] | 7,39% | 2,4% | 0,18% |
WLB | 2,92 zł | 2010-04-02 | 2,41 zł | 2010-09-03 | 22 [tyg] | -17,52% | 2,4% | -0,42% |
FTE | 15,15 zł | 2010-04-02 | 15,66 zł | 2010-05-21 | 7 [tyg] | 3,37% | 2,32% | 0,08% |
MTL | 62 zł | 2010-04-02 | 48,15 zł | 2010-05-21 | 7 [tyg] | -22,34% | 2,32% | -0,52% |
MSO | 3,03 zł | 2010-04-02 | 3 zł | 2010-09-03 | 22 [tyg] | -0,11% | 2,4% | 0% |
CIG | 0,27 zł | 2010-04-02 | 3,1 zł | 2011-03-04 | 48 [tyg] | 370,84% | 2,59% | 9,62% |
CPA | 2 zł | 2010-04-02 | 2,19 zł | 2010-09-03 | 22 [tyg] | 11,38% | 2,4% | 0,27% |
KRS | 1,94 zł | 2010-04-02 | 1,89 zł | 2010-09-03 | 22 [tyg] | 1,67% | 2,4% | 0,04% |
EMF | 15 zł | 2010-03-05 | 19,99 zł | 2011-03-04 | 52 [tyg] | 31,26% | 2,6% | 0,81% |
PEL | 45,22 zł | 2010-03-05 | 53,45 zł | 2011-03-04 | 52 [tyg] | 21,92% | 2,6% | 0,57% |
TVN | 16,9 zł | 2010-03-05 | 13,8 zł | 2011-09-02 | 78 [tyg] | -14,92% | 2,76% | -0,41% |
PXM | 226,5 zł | 2010-03-05 | 183 zł | 2011-03-04 | 52 [tyg] | -15,17% | 2,6% | -0,39% |
COG | 2,56 zł | 2010-03-05 | 3,65 zł | 2010-09-03 | 26 [tyg] | 48,77% | 2,44% | 1,19% |
IZO | 5,82 zł | 2010-03-05 | 5,1 zł | 2010-05-21 | 11 [tyg] | -11,08% | 2,46% | -0,27% |
EMP | 78,9 zł | 2010-03-05 | 112,6 zł | 2011-03-04 | 52 [tyg] | 41,5% | 2,6% | 1,08% |
AMC | 34,29 zł | 2010-03-05 | 49,1 zł | 2011-03-04 | 52 [tyg] | 39,33% | 2,6% | 1,02% |
BRK | 3,55 zł | 2010-03-05 | 4 zł | 2011-03-04 | 52 [tyg] | 19,21% | 2,6% | 0,5% |
PRT | 3,79 zł | 2010-03-05 | 5,39 zł | 2010-09-03 | 26 [tyg] | 38,36% | 2,44% | 0,94% |
IDM | 435,84 zł | 2010-03-05 | 552,96 zł | 2010-09-03 | 26 [tyg] | 32,17% | 2,44% | 0,79% |
CMR | 102 zł | 2010-03-05 | 80 zł | 2010-09-03 | 26 [tyg] | -20,91% | 2,44% | -0,51% |
PGN | 3,58 zł | 2010-03-05 | 3,35 zł | 2010-09-03 | 26 [tyg] | -2,6% | 2,44% | -0,06% |
ZLR | 42,2 zł | 2010-03-05 | 39,28 zł | 2010-09-03 | 26 [tyg] | -6,93% | 2,44% | -0,17% |
PTH | 23,26 zł | 2010-03-05 | 16,4 zł | 2010-09-03 | 26 [tyg] | -31,38% | 2,44% | -0,77% |
ACP | 56,75 zł | 2010-03-05 | 55,3 zł | 2010-09-03 | 26 [tyg] | 0,45% | 2,44% | 0,01% |
GCH | 36,19 zł | 2010-03-05 | 43,3 zł | 2010-09-03 | 26 [tyg] | 20,24% | 2,44% | 0,49% |
IPL | 27,77 zł | 2010-03-05 | 30,88 zł | 2010-09-03 | 26 [tyg] | 17,37% | 2,44% | 0,42% |
ENA | 19,2 zł | 2010-03-05 | 20,2 zł | 2010-09-03 | 26 [tyg] | 7,83% | 2,44% | 0,19% |
QMK | 16,4 zł | 2010-03-05 | 14,25 zł | 2010-09-03 | 26 [tyg] | -6,33% | 2,44% | -0,15% |
STX | 1,77 zł | 2010-03-05 | 1,17 zł | 2011-05-20 | 63 [tyg] | -40,71% | 2,67% | -1,09% |
PQA | 16,55 zł | 2010-03-05 | 17,88 zł | 2010-09-03 | 26 [tyg] | 12,02% | 2,44% | 0,29% |
EMK | 4,05 zł | 2010-03-05 | 3,88 zł | 2010-04-02 | 4 [tyg] | -4,2% | 2,7% | -0,11% |
EPD | 4,39 zł | 2010-03-05 | 3,99 zł | 2011-05-20 | 63 [tyg] | -5,37% | 2,67% | -0,14% |
ATM | 8,38 zł | 2010-03-05 | 9,18 zł | 2010-09-03 | 26 [tyg] | 11,51% | 2,44% | 0,28% |
MCL | 28,6 zł | 2009-11-20 | 39,65 zł | 2010-05-21 | 26 [tyg] | 68,75% | 2,74% | 1,88% |
FCL | 41,57 zł | 2009-11-20 | 41 zł | 2010-03-05 | 15 [tyg] | -1,37% | 2,94% | -0,04% |
NVA | 24 zł | 2009-11-20 | 29 zł | 2010-03-05 | 15 [tyg] | 20,83% | 2,94% | 0,61% |
MAK | 5,5 zł | 2009-09-04 | 5,6 zł | 2009-11-20 | 11 [tyg] | 1,82% | 2,5% | 0,05% |
GOB | 13,1 zł | 2009-09-04 | 14,4 zł | 2010-09-03 | 52 [tyg] | 10,12% | 2,6% | 0,26% |
CEZ | 150 zł | 2009-09-04 | 134 zł | 2010-03-05 | 26 [tyg] | -10,63% | 2,75% | -0,29% |
ARM | 2,88 zł | 2009-09-04 | 2,77 zł | 2010-09-03 | 52 [tyg] | -2,1% | 2,6% | -0,05% |
MON | 1,17 zł | 2009-09-04 | 0,9 zł | 2009-11-20 | 11 [tyg] | -23,08% | 2,5% | -0,58% |
APT | 16 zł | 2009-09-04 | 19,37 zł | 2010-09-03 | 52 [tyg] | 28,36% | 2,6% | 0,74% |
HWE | 3,43 zł | 2009-09-04 | 2,8 zł | 2010-03-05 | 26 [tyg] | -19,64% | 2,75% | -0,54% |
PEP | 33 zł | 2009-09-04 | 36,2 zł | 2010-09-03 | 52 [tyg] | 12,7% | 2,6% | 0,33% |
MSW | 78,5 zł | 2009-09-04 | 68 zł | 2010-03-05 | 26 [tyg] | -11,71% | 2,75% | -0,32% |
ABM | 90,1 zł | 2009-09-04 | 94,5 zł | 2009-11-20 | 11 [tyg] | 4,88% | 2,5% | 0,12% |
PBG | 208 zł | 2009-09-04 | 209,3 zł | 2010-03-05 | 26 [tyg] | 0,23% | 2,75% | 0,01% |
PRT | 3,02 zł | 2009-09-04 | 3,4 zł | 2009-11-20 | 11 [tyg] | 12,58% | 2,5% | 0,31% |
COL | 3,9 zł | 2009-09-04 | 3,58 zł | 2011-03-04 | 78 [tyg] | -6% | 2,65% | -0,16% |
PMP | 4,8 zł | 2009-09-04 | 5,19 zł | 2010-03-05 | 26 [tyg] | 7,61% | 2,75% | 0,21% |
PGM | 20,5 zł | 2009-09-04 | 13,9 zł | 2010-09-03 | 52 [tyg] | -34,39% | 2,6% | -0,89% |
ABE | 11,84 zł | 2009-09-04 | 17,37 zł | 2010-03-05 | 26 [tyg] | 48,85% | 2,75% | 1,35% |
MSZ | 4,89 zł | 2009-09-04 | 3,46 zł | 2010-09-03 | 52 [tyg] | -26,62% | 2,6% | -0,69% |
RMK | 36,35 zł | 2009-09-04 | 32,36 zł | 2010-03-05 | 26 [tyg] | -11,22% | 2,75% | -0,31% |
ELT | 13 zł | 2009-09-04 | 11,5 zł | 2009-11-20 | 11 [tyg] | -11,54% | 2,5% | -0,29% |
NEU | 70,8 zł | 2009-09-04 | 70,45 zł | 2010-03-05 | 26 [tyg] | 0,43% | 2,75% | 0,01% |
GRL | 9,22 zł | 2009-09-04 | 10,99 zł | 2011-03-04 | 78 [tyg] | 20,82% | 2,65% | 0,55% |
RDL | 7,2 zł | 2009-09-04 | 6,46 zł | 2009-11-20 | 11 [tyg] | -10,28% | 2,5% | -0,26% |
ECH | 4,66 zł | 2009-09-04 | 4,15 zł | 2010-03-05 | 26 [tyg] | -9,68% | 2,75% | -0,27% |
KCI | 5,6 zł | 2009-09-04 | 4,76 zł | 2010-03-05 | 26 [tyg] | -15,8% | 2,75% | -0,44% |
CNT | 6,62 zł | 2009-09-04 | 5,9 zł | 2009-11-20 | 11 [tyg] | -10,88% | 2,5% | -0,27% |
INK | 16,35 zł | 2009-05-15 | 17,84 zł | 2009-09-04 | 16 [tyg] | 10,73% | 2,94% | 0,32% |
GCH | 20,52 zł | 2009-05-15 | 22,7 zł | 2009-09-04 | 16 [tyg] | 10,62% | 2,94% | 0,31% |
ALM | 21,49 zł | 2009-05-15 | 42,85 zł | 2011-05-20 | 105 [tyg] | 101,75% | 2,73% | 2,78% |
MIP | 3,09 zł | 2009-05-15 | 4,94 zł | 2009-11-20 | 27 [tyg] | 60,69% | 2,76% | 1,68% |
WXF | 8,38 zł | 2009-05-15 | 8,19 zł | 2010-03-05 | 42 [tyg] | 11,33% | 2,82% | 0,32% |
HYP | 5,47 zł | 2009-05-15 | 5,97 zł | 2009-09-04 | 16 [tyg] | 9,14% | 2,94% | 0,27% |
EMF | 10,4 zł | 2009-05-15 | 14,78 zł | 2009-09-04 | 16 [tyg] | 42,12% | 2,94% | 1,24% |
KBD | 103 zł | 2009-05-15 | 143 zł | 2009-09-04 | 16 [tyg] | 38,83% | 2,94% | 1,14% |
MAG | 19,25 zł | 2009-05-15 | 42,29 zł | 2010-04-02 | 46 [tyg] | 89,21% | 2,81% | 2,51% |
WIS | 144 zł | 2009-05-15 | 131,2 zł | 2009-09-04 | 16 [tyg] | -8,89% | 2,94% | -0,26% |
SFG | 1,76 zł | 2009-05-15 | 2,83 zł | 2009-09-04 | 16 [tyg] | 60,8% | 2,94% | 1,79% |
OPN | 5,95 zł | 2009-05-15 | 5,83 zł | 2009-09-04 | 16 [tyg] | -2,02% | 2,94% | -0,06% |
KOM | 7,6 zł | 2009-04-03 | 11,42 zł | 2009-11-20 | 33 [tyg] | 70,13% | 3,08% | 2,16% |
VRG | 1,14 zł | 2009-04-03 | 2,89 zł | 2010-03-05 | 48 [tyg] | 135,88% | 3,04% | 4,13% |
CNG | 2,3 zł | 2009-04-03 | 3,15 zł | 2009-09-04 | 22 [tyg] | 37,9% | 3,38% | 1,28% |
NET | 2,7 zł | 2009-03-06 | 3,96 zł | 2009-09-04 | 26 [tyg] | 46,68% | 3,56% | 1,66% |
ALC | 6,23 zł | 2009-03-06 | 6,9 zł | 2009-09-04 | 26 [tyg] | 14,75% | 3,56% | 0,52% |
SWD | 10,9 zł | 2009-03-06 | 14,5 zł | 2009-09-04 | 26 [tyg] | 36,02% | 3,56% | 1,28% |
PTH | 11,7 zł | 2009-03-06 | 20,47 zł | 2009-09-04 | 26 [tyg] | 77,64% | 3,56% | 2,76% |
TFO | 2,17 zł | 2009-03-06 | 4,6 zł | 2009-09-04 | 26 [tyg] | 130,05% | 3,56% | 4,62% |
ING | 20,25 zł | 2009-03-06 | 68,5 zł | 2010-03-05 | 52 [tyg] | 163,39% | 3,15% | 5,15% |
LTX | 2,53 zł | 2009-03-06 | 4,86 zł | 2010-03-05 | 52 [tyg] | 116,45% | 3,15% | 3,67% |
GTC | 14,4 zł | 2009-03-06 | 24,54 zł | 2009-09-04 | 26 [tyg] | 59,57% | 3,56% | 2,12% |
HYP | 3,8 zł | 2009-03-06 | 4,97 zł | 2009-04-03 | 4 [tyg] | 30,79% | 4,54% | 1,4% |
PKN | 22,25 zł | 2009-03-06 | 27,46 zł | 2009-09-04 | 26 [tyg] | 27,36% | 3,56% | 0,97% |
LTS | 11,44 zł | 2009-03-06 | 24,37 zł | 2009-09-04 | 26 [tyg] | 96,26% | 3,56% | 3,42% |
AST | 12,88 zł | 2008-11-21 | 9 zł | 2009-03-06 | 15 [tyg] | -30,12% | 3,84% | -1,16% |
GRL | 8,47 zł | 2008-11-21 | 5 zł | 2009-03-06 | 15 [tyg] | -40,97% | 3,84% | -1,57% |
KSW | 38 zł | 2008-11-21 | 42 zł | 2009-03-06 | 15 [tyg] | 10,53% | 3,84% | 0,4% |
CCC | 39,61 zł | 2008-11-21 | 53,6 zł | 2010-03-05 | 67 [tyg] | 36,87% | 3,31% | 1,22% |
ACT | 15,2 zł | 2008-11-21 | 4,9 zł | 2009-03-06 | 15 [tyg] | -48,3% | 3,84% | -1,85% |
MTL | 65 zł | 2008-11-21 | 43,95 zł | 2009-03-06 | 15 [tyg] | -32,38% | 3,84% | -1,24% |
CAR | 55,35 zł | 2008-09-05 | 75 zł | 2010-03-05 | 78 [tyg] | 122,87% | 3,41% | 4,18% |
PKN | 31,35 zł | 2008-09-05 | 24,45 zł | 2008-11-21 | 11 [tyg] | -22,01% | 4% | -0,88% |
VRG | 5,15 zł | 2008-09-05 | 0,99 zł | 2009-03-06 | 26 [tyg] | -112,68% | 3,91% | -4,4% |
PKO | 45,95 zł | 2008-09-05 | 32,2 zł | 2009-09-04 | 52 [tyg] | -20,12% | 3,73% | -0,75% |
KMP | 8,65 zł | 2008-09-05 | 6,5 zł | 2008-11-21 | 11 [tyg] | -24,86% | 4% | -0,99% |
EMF | 17,2 zł | 2008-09-05 | 6,6 zł | 2009-04-03 | 30 [tyg] | -82,12% | 3,99% | -3,28% |
CNG | 4,1 zł | 2008-09-05 | 2,28 zł | 2009-03-06 | 26 [tyg] | -50,86% | 3,91% | -1,99% |
MIL | 7,2 zł | 2008-09-05 | 4,04 zł | 2010-03-05 | 78 [tyg] | 9,37% | 3,41% | 0,32% |
RSE | 17,9 zł | 2008-09-05 | 10,29 zł | 2009-03-06 | 26 [tyg] | -46,06% | 3,91% | -1,8% |
ONO | 1,61 zł | 2008-09-05 | 0,89 zł | 2008-11-21 | 11 [tyg] | -44,72% | 4% | -1,79% |
BTM | 1,4 zł | 2008-09-05 | 0,94 zł | 2008-11-21 | 11 [tyg] | -32,86% | 4% | -1,31% |
IDM | 456,96 zł | 2008-09-05 | 151,68 zł | 2009-03-06 | 26 [tyg] | -80,46% | 3,91% | -3,14% |
PCE | 17,31 zł | 2008-09-05 | 6,15 zł | 2009-09-04 | 52 [tyg] | -54,82% | 3,73% | -2,05% |
TVN | 17,3 zł | 2008-09-05 | 10,76 zł | 2009-03-06 | 26 [tyg] | -39,83% | 3,91% | -1,56% |
PEO | 172,1 zł | 2008-09-05 | 82,9 zł | 2009-03-06 | 26 [tyg] | -60,59% | 3,91% | -2,37% |
ACT | 24,94 zł | 2008-05-16 | 21,6 zł | 2008-09-05 | 16 [tyg] | -13,39% | 4,34% | -0,58% |
RPC | 41 zł | 2008-05-16 | 32,34 zł | 2008-09-05 | 16 [tyg] | -21,12% | 4,34% | -0,92% |
06N | 30,1 zł | 2008-04-04 | 34 zł | 2008-09-05 | 22 [tyg] | 14,72% | 4,17% | 0,61% |
ALM | 84,75 zł | 2008-04-04 | 19,89 zł | 2009-04-03 | 52 [tyg] | -101,08% | 4,07% | -4,11% |
PGM | 30,4 zł | 2008-04-04 | 20,8 zł | 2008-05-16 | 6 [tyg] | -31,58% | 3,7% | -1,17% |
PXM | 390 zł | 2008-03-07 | 143 zł | 2009-03-06 | 52 [tyg] | -82,54% | 3,98% | -3,29% |
CNG | 4,47 zł | 2008-03-07 | 4,39 zł | 2008-05-16 | 10 [tyg] | -1,91% | 3,6% | -0,07% |
ACT | 22,4 zł | 2008-03-07 | 25,5 zł | 2008-04-04 | 4 [tyg] | 13,84% | 3,44% | 0,48% |
GTN | 47,6 zł | 2008-03-07 | 13,04 zł | 2009-03-06 | 52 [tyg] | -100,49% | 3,98% | -4% |
ELB | 191 zł | 2008-03-07 | 199 zł | 2008-05-16 | 10 [tyg] | 3,98% | 3,6% | 0,14% |
PEP | 28,9 zł | 2008-03-07 | 31 zł | 2008-09-05 | 26 [tyg] | 9,69% | 4,05% | 0,39% |
MSW | 58 zł | 2008-03-07 | 43,2 zł | 2009-03-06 | 52 [tyg] | -28,1% | 3,98% | -1,12% |
CCC | 38 zł | 2008-03-07 | 42,75 zł | 2008-04-04 | 4 [tyg] | 12,5% | 3,44% | 0,43% |
EUR | 11,9 zł | 2008-03-07 | 22,32 zł | 2010-09-03 | 130 [tyg] | 65,71% | 3,34% | 2,2% |
MBK | 350 zł | 2008-03-07 | 236,9 zł | 2010-03-05 | 104 [tyg] | -8,53% | 3,57% | -0,3% |
DPL | 28 zł | 2008-03-07 | 18,95 zł | 2008-09-05 | 26 [tyg] | -26,65% | 4,05% | -1,08% |
ULM | 235 zł | 2008-03-07 | 230 zł | 2008-05-16 | 10 [tyg] | -2,25% | 3,6% | -0,08% |
KZS | 2,88 zł | 2008-03-07 | 2,11 zł | 2008-09-05 | 26 [tyg] | -11,12% | 4,05% | -0,45% |
SNS | 1,02 zł | 2008-03-07 | 0,89 zł | 2008-09-05 | 26 [tyg] | -13,78% | 4,05% | -0,56% |
RFK | 7,95 zł | 2008-03-07 | 6,72 zł | 2008-09-05 | 26 [tyg] | -13,66% | 4,05% | -0,55% |
EMF | 19,5 zł | 2008-03-07 | 21 zł | 2008-04-04 | 4 [tyg] | 7,69% | 3,44% | 0,26% |
KMP | 8,86 zł | 2008-03-07 | 9,07 zł | 2008-04-04 | 4 [tyg] | 2,37% | 3,44% | 0,08% |
FAM | 5,94 zł | 2008-03-07 | 5,15 zł | 2008-05-16 | 10 [tyg] | -13,77% | 3,6% | -0,5% |
MSZ | 8,75 zł | 2008-03-07 | 6,1 zł | 2008-09-05 | 26 [tyg] | -32,95% | 4,05% | -1,34% |
AAT | 12,85 zł | 2008-03-07 | 13,7 zł | 2008-05-16 | 10 [tyg] | 6,37% | 3,6% | 0,23% |
ERB | 89,6 zł | 2008-03-07 | 62 zł | 2008-09-05 | 26 [tyg] | -33,7% | 4,05% | -1,37% |
GEA | 3,84 zł | 2008-03-07 | 3,5 zł | 2008-09-05 | 26 [tyg] | -9,81% | 4,05% | -0,4% |
GRI | 8,35 zł | 2008-03-07 | 8,15 zł | 2008-04-04 | 4 [tyg] | -2,4% | 3,44% | -0,08% |
SPL | 155,3 zł | 2008-03-07 | 181,4 zł | 2010-03-05 | 104 [tyg] | 29,33% | 3,57% | 1,05% |
CMP | 92,15 zł | 2007-11-16 | 88,55 zł | 2008-03-07 | 16 [tyg] | -3,91% | 2,56% | -0,1% |
RES | 43,75 zł | 2007-11-16 | 34,65 zł | 2008-03-07 | 16 [tyg] | -20,8% | 2,56% | -0,53% |
PGV | 70,2 zł | 2007-11-16 | 54 zł | 2008-03-07 | 16 [tyg] | -23,08% | 2,56% | -0,59% |
NCT | 32 zł | 2007-11-16 | 27,8 zł | 2008-03-07 | 16 [tyg] | -13,13% | 2,56% | -0,34% |
RSE | 40,6 zł | 2007-09-07 | 26,5 zł | 2008-03-07 | 26 [tyg] | -37,81% | 2,56% | -0,97% |
FER | 12,35 zł | 2007-09-07 | 8,64 zł | 2008-03-07 | 26 [tyg] | -29,83% | 2,56% | -0,76% |
STF | 28,2 zł | 2007-09-07 | 19,2 zł | 2008-03-07 | 26 [tyg] | -29,81% | 2,56% | -0,76% |
ALC | 11,1 zł | 2007-09-07 | 10,5 zł | 2008-03-07 | 26 [tyg] | -3,22% | 2,56% | -0,08% |
BRK | 19,9 zł | 2007-09-07 | 7,93 zł | 2008-09-05 | 52 [tyg] | -83,07% | 3,31% | -2,75% |
BTM | 4,09 zł | 2007-09-07 | 2,85 zł | 2008-03-07 | 26 [tyg] | -32,7% | 2,56% | -0,84% |
YWL | 44,4 zł | 2007-09-07 | 41,6 zł | 2008-03-07 | 26 [tyg] | -6,29% | 2,56% | -0,16% |
CIE | 120 zł | 2007-09-07 | 57,65 zł | 2008-09-05 | 52 [tyg] | -58,99% | 3,31% | -1,95% |
CEZ | 148,8 zł | 2007-09-07 | 170 zł | 2008-03-07 | 26 [tyg] | 14,57% | 2,56% | 0,37% |
LBW | 2,08 zł | 2007-09-07 | 0,95 zł | 2008-03-07 | 26 [tyg] | -63,14% | 2,56% | -1,62% |
IPX | 10,67 zł | 2007-09-07 | 5,92 zł | 2008-03-07 | 26 [tyg] | -50,92% | 2,56% | -1,3% |
COL | 10,75 zł | 2007-09-07 | 5,85 zł | 2008-03-07 | 26 [tyg] | -51,28% | 2,56% | -1,31% |
MSX | 190 zł | 2007-09-07 | 107,75 zł | 2008-03-07 | 26 [tyg] | -49,06% | 2,56% | -1,26% |
MIL | 12,45 zł | 2007-09-07 | 6,9 zł | 2008-03-07 | 26 [tyg] | -47,91% | 2,56% | -1,23% |
SGN | 53,5 zł | 2007-09-07 | 36,99 zł | 2008-03-07 | 26 [tyg] | -28,99% | 2,56% | -0,74% |
RPC | 54,6 zł | 2007-09-07 | 47,88 zł | 2008-03-07 | 26 [tyg] | -12,34% | 2,56% | -0,32% |
STP | 1035 zł | 2007-09-07 | 779 zł | 2008-03-07 | 26 [tyg] | -22,7% | 2,56% | -0,58% |
SLZ | 10,59 zł | 2007-09-07 | 5,9 zł | 2008-03-07 | 26 [tyg] | -50,11% | 2,56% | -1,28% |
LPP | 2337,5 zł | 2007-09-07 | 1850 zł | 2010-03-05 | 130 [tyg] | -17,56% | 3,37% | -0,59% |
TIM | 43 zł | 2007-09-07 | 20,7 zł | 2008-03-07 | 26 [tyg] | -56,02% | 2,56% | -1,43% |
MNI | 4,21 zł | 2007-09-07 | 3,55 zł | 2008-03-07 | 26 [tyg] | -16,29% | 2,56% | -0,42% |
HTM | 17 zł | 2007-09-07 | 7,05 zł | 2008-03-07 | 26 [tyg] | -70,71% | 2,56% | -1,81% |
RWL | 49,2 zł | 2007-09-07 | 24,1 zł | 2008-03-07 | 26 [tyg] | -59,25% | 2,56% | -1,52% |
ACP | 79 zł | 2007-09-07 | 68 zł | 2008-03-07 | 26 [tyg] | -13,52% | 2,56% | -0,35% |
GRL | 42 zł | 2007-05-18 | 29,3 zł | 2007-11-16 | 26 [tyg] | -33,03% | 2,52% | -0,83% |
ABA | 26,66 zł | 2007-05-18 | 22,5 zł | 2007-09-07 | 16 [tyg] | -15,6% | 2,5% | -0,39% |
KCI | 197,96 zł | 2007-05-18 | 12,88 zł | 2008-03-07 | 42 [tyg] | -170,16% | 2,54% | -4,32% |
DCR | 51,1 zł | 2007-04-06 | 34,55 zł | 2007-11-16 | 32 [tyg] | -32,38% | 2,52% | -0,82% |
MZA | 9,39 zł | 2007-04-06 | 6,7 zł | 2007-09-07 | 22 [tyg] | -21,95% | 2,5% | -0,55% |
BNP_old | 265,6 zł | 2007-04-06 | 230,7 zł | 2007-05-18 | 6 [tyg] | -13,14% | 2,5% | -0,33% |
PCG | 3192 zł | 2007-04-06 | 722 zł | 2007-09-07 | 22 [tyg] | -75,99% | 2,5% | -1,9% |
BIO | 216 zł | 2007-03-02 | 119 zł | 2007-09-07 | 27 [tyg] | -48,81% | 2,51% | -1,23% |
KCI | 114,8 zł | 2007-03-02 | 316,4 zł | 2007-04-06 | 5 [tyg] | 175,61% | 2,56% | 4,5% |
CAR | 48 zł | 2007-03-02 | 127 zł | 2008-03-07 | 53 [tyg] | 128,64% | 2,54% | 3,26% |
PRT | 3,45 zł | 2007-03-02 | 8,1 zł | 2008-03-07 | 53 [tyg] | 131,32% | 2,54% | 3,33% |
EAT | 8,39 zł | 2007-03-02 | 3,7 zł | 2009-03-06 | 105 [tyg] | -91,21% | 3,25% | -2,97% |
SWD | 31,5 zł | 2007-03-02 | 6,8 zł | 2008-11-21 | 90 [tyg] | -140,2% | 3,15% | -4,42% |
KGH | 86,8 zł | 2007-03-02 | 107,5 zł | 2007-09-07 | 27 [tyg] | 39,46% | 2,51% | 0,99% |
AMB | 16 zł | 2007-03-02 | 13,9 zł | 2007-09-07 | 27 [tyg] | -7,62% | 2,51% | -0,19% |
ECH | 10,16 zł | 2007-03-02 | 8,68 zł | 2007-09-07 | 27 [tyg] | -13,21% | 2,51% | -0,33% |
WDX | 8,8 zł | 2007-03-02 | 8,45 zł | 2007-09-07 | 27 [tyg] | 7,2% | 2,51% | 0,18% |
VRG | 10,4 zł | 2007-03-02 | 15,7 zł | 2007-09-07 | 27 [tyg] | 48,5% | 2,51% | 1,22% |
MSW | 42,48 zł | 2007-03-02 | 44,95 zł | 2007-09-07 | 27 [tyg] | 5,98% | 2,51% | 0,15% |
GOB | 136,9 zł | 2007-03-02 | 109,6 zł | 2007-09-07 | 27 [tyg] | -20,42% | 2,51% | -0,51% |
PXM | 370 zł | 2007-03-02 | 455 zł | 2007-09-07 | 27 [tyg] | 26,63% | 2,51% | 0,67% |
LTS | 40,13 zł | 2007-03-02 | 43,8 zł | 2007-09-07 | 27 [tyg] | 10,88% | 2,51% | 0,27% |
JAG | 4,3 zł | 2007-03-02 | 4,1 zł | 2007-09-07 | 27 [tyg] | 23,68% | 2,51% | 0,59% |
KRS | 4,91 zł | 2007-03-02 | 5,79 zł | 2007-09-07 | 27 [tyg] | 69,25% | 2,51% | 1,74% |
KBD | 375 zł | 2007-03-02 | 300 zł | 2007-09-07 | 27 [tyg] | -13,56% | 2,51% | -0,34% |
KSW | 64 zł | 2007-03-02 | 46,05 zł | 2007-09-07 | 27 [tyg] | -27,23% | 2,51% | -0,68% |
TVN | 25,99 zł | 2007-03-02 | 22,76 zł | 2008-03-07 | 53 [tyg] | -10,03% | 2,54% | -0,25% |
ATG | 10,25 zł | 2007-03-02 | 11,7 zł | 2007-05-18 | 11 [tyg] | 15,32% | 2,53% | 0,39% |
NEU | 68 zł | 2007-03-02 | 67,5 zł | 2007-04-06 | 5 [tyg] | -0,74% | 2,56% | -0,02% |
COG | 18,17 zł | 2007-03-02 | 11,6 zł | 2007-09-07 | 27 [tyg] | -31,73% | 2,51% | -0,8% |
KMP | 8,74 zł | 2007-03-02 | 16,6 zł | 2007-09-07 | 27 [tyg] | 96,01% | 2,51% | 2,41% |
ERG | 138,5 zł | 2007-03-02 | 105,5 zł | 2007-09-07 | 27 [tyg] | 97,77% | 2,51% | 2,46% |
KOF | 29,48 zł | 2007-03-02 | 33,99 zł | 2008-03-07 | 53 [tyg] | 16,79% | 2,54% | 0,43% |
LEN | 10,39 zł | 2007-03-02 | 6,75 zł | 2007-11-16 | 37 [tyg] | -34,79% | 2,52% | -0,88% |
PLX | 5,99 zł | 2007-03-02 | 10,8 zł | 2007-09-07 | 27 [tyg] | 70,58% | 2,51% | 1,77% |
FCL | 41,6 zł | 2006-11-17 | 41,5 zł | 2007-03-02 | 15 [tyg] | -0,24% | 3,03% | -0,01% |
WAS | 6,29 zł | 2006-11-17 | 5,7 zł | 2007-03-02 | 15 [tyg] | -9,38% | 3,03% | -0,28% |
CEZ | 123,5 zł | 2006-11-17 | 118 zł | 2007-03-02 | 15 [tyg] | -4,45% | 3,03% | -0,13% |
ULM | 141,8 zł | 2006-11-17 | 266 zł | 2007-03-02 | 15 [tyg] | 87,59% | 3,03% | 2,65% |
GRL | 37,9 zł | 2006-11-17 | 40,5 zł | 2007-04-06 | 20 [tyg] | 7,14% | 2,91% | 0,21% |
PUE | 287 zł | 2006-11-17 | 530,5 zł | 2007-05-18 | 26 [tyg] | 66,76% | 2,82% | 1,88% |
RDN | 6,26 zł | 2006-11-17 | 6,38 zł | 2007-03-02 | 15 [tyg] | 1,92% | 3,03% | 0,06% |
HDR | 42,7 zł | 2006-09-01 | 47 zł | 2007-03-02 | 26 [tyg] | 13,58% | 3,37% | 0,46% |
CNG | 4,75 zł | 2006-09-01 | 5,2 zł | 2007-03-02 | 26 [tyg] | 8,51% | 3,37% | 0,29% |
BPH | 794 zł | 2006-09-01 | 910 zł | 2007-03-02 | 26 [tyg] | 14,82% | 3,37% | 0,5% |
ACP | 38 zł | 2006-09-01 | 61,9 zł | 2007-03-02 | 26 [tyg] | 55,01% | 3,37% | 1,86% |
KTY | 160 zł | 2006-09-01 | 116 zł | 2008-03-07 | 79 [tyg] | -13,08% | 2,81% | -0,37% |
PKN | 51,45 zł | 2006-09-01 | 56 zł | 2007-09-07 | 53 [tyg] | 5,06% | 2,93% | 0,15% |
EUR | 7,55 zł | 2006-09-01 | 9 zł | 2007-03-02 | 26 [tyg] | 20,01% | 3,37% | 0,67% |
STP | 310,1 zł | 2006-09-01 | 871 zł | 2007-03-02 | 26 [tyg] | 145,13% | 3,37% | 4,89% |
MOL | 42,88 zł | 2006-07-28 | 47,63 zł | 2007-09-07 | 58 [tyg] | 8,36% | 3% | 0,25% |
SFS | 30,2 zł | 2006-07-28 | 18,4 zł | 2008-03-07 | 84 [tyg] | 0,53% | 2,86% | 0,02% |
CCC | 45,3 zł | 2006-07-28 | 43,7 zł | 2007-03-02 | 31 [tyg] | -3,42% | 3,43% | -0,12% |
TVN | 21,4 zł | 2006-07-28 | 21,1 zł | 2006-09-01 | 5 [tyg] | -1,4% | 3,7% | -0,05% |
PND | 23,5 zł | 2006-07-28 | 138,7 zł | 2007-03-02 | 31 [tyg] | 289,92% | 3,43% | 9,93% |
AGO | 37 zł | 2006-07-28 | 40 zł | 2007-03-02 | 31 [tyg] | 7,86% | 3,43% | 0,27% |
APT | 20,64 zł | 2006-07-28 | 20,4 zł | 2006-09-01 | 5 [tyg] | -1,16% | 3,7% | -0,04% |
PJP | 30,3 zł | 2006-07-28 | 28,5 zł | 2007-11-16 | 68 [tyg] | 20,47% | 2,94% | 0,6% |
SPL | 201 zł | 2006-07-28 | 228,1 zł | 2007-03-02 | 31 [tyg] | 12,78% | 3,43% | 0,44% |
MBK | 215 zł | 2006-07-28 | 410,5 zł | 2007-03-02 | 31 [tyg] | 76,1% | 3,43% | 2,61% |
RSE | 26,4 zł | 2006-07-28 | 38,5 zł | 2007-03-02 | 31 [tyg] | 58,71% | 3,43% | 2,01% |
LPP | 609 zł | 2006-07-28 | 956 zł | 2007-03-02 | 31 [tyg] | 50,96% | 3,43% | 1,75% |
IPL | 17,1 zł | 2006-07-28 | 24,7 zł | 2007-03-02 | 31 [tyg] | 44,76% | 3,43% | 1,53% |
CMR | 149 zł | 2006-07-28 | 216 zł | 2007-03-02 | 31 [tyg] | 44,53% | 3,43% | 1,53% |
BDX | 68,1 zł | 2006-07-28 | 100,6 zł | 2007-03-02 | 31 [tyg] | 42,17% | 3,43% | 1,44% |
ALM | 77,3 zł | 2006-07-28 | 92,95 zł | 2008-03-07 | 84 [tyg] | 49,73% | 2,86% | 1,42% |
BIO | 207 zł | 2006-07-28 | 195 zł | 2006-09-01 | 5 [tyg] | -5,8% | 3,7% | -0,21% |
PGN | 3,49 zł | 2006-07-28 | 5,45 zł | 2007-09-07 | 58 [tyg] | 44,85% | 3% | 1,35% |
ELB | 66 zł | 2006-07-28 | 233,5 zł | 2007-09-07 | 58 [tyg] | 142,6% | 3% | 4,28% |
TIM | 17,5 zł | 2006-07-28 | 22,5 zł | 2006-09-01 | 5 [tyg] | 28,57% | 3,7% | 1,06% |
ATG | 4,45 zł | 2006-07-28 | 5,2 zł | 2006-09-01 | 5 [tyg] | 16,85% | 3,7% | 0,62% |
PTH | 20,8 zł | 2006-07-28 | 39,5 zł | 2007-03-02 | 31 [tyg] | 78,96% | 3,43% | 2,7% |
ATM | 11,13 zł | 2006-07-28 | 7 zł | 2008-03-07 | 84 [tyg] | 20,92% | 2,86% | 0,6% |
PXM | 224 zł | 2006-07-28 | 258 zł | 2006-09-01 | 5 [tyg] | 15,52% | 3,7% | 0,57% |
PEP | 11,55 zł | 2006-07-28 | 10,85 zł | 2006-09-01 | 5 [tyg] | -6,06% | 3,7% | -0,22% |
KGH | 120 zł | 2006-07-28 | 107,4 zł | 2006-09-01 | 5 [tyg] | -10,5% | 3,7% | -0,39% |
HTM | 35,2 zł | 2006-07-28 | 135 zł | 2006-09-01 | 5 [tyg] | 283,52% | 3,7% | 10,49% |
|
|