DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chpr4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk50,05%3,93%
zysk roczny4,01%0,37%
cagr (na rękę)-2,81% 
max. spadek wartości-68,48%-68,51%
zysk roczny / ryzyko1,26%0,12%
% zyskownych tygodni53,16%54,09%
trafialność49,11% 
śr. zysk / śr. strata1,27 
WO0,12 
śr. zysk z transakcji1,9% 
czas istnienia portfela3764 [dni] 
liczba transakcji560 
śr. czas transakcji193 [dni] 
% czasu powyżej WIGu52,6% 
najgorszy rok vs WIG-18,7% 
Aktualizacja: 2024-11-20
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
ENG7,85 zł2016-09-027,05 zł2016-11-1811 [tyg]-10,19%2,85%-0,29%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%2,85%0,64%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%2,85%-0,2%
TPE2,67 zł2016-09-022,48 zł2016-11-1811 [tyg]-7,12%2,85%-0,2%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%2,85%0,43%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%2,85%0,16%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%2,85%0,16%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%2,85%-0,19%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%2,85%-0,35%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%2,85%0,39%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%2,85%-0,22%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%2,85%0,17%
OPL5,45 zł2016-09-025,16 zł2016-11-1811 [tyg]-5,32%2,85%-0,15%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%2,85%-0,03%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%2,85%0,2%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%2,85%-0,5%
KGH73,1 zł2016-09-0281 zł2016-11-1811 [tyg]10,81%2,85%0,31%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%2,85%-0,1%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%2,85%-0,1%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%2,85%0,88%
BOS10,55 zł2016-09-028,85 zł2016-11-1811 [tyg]-16,11%2,85%-0,46%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%2,85%-0,02%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%2,85%-0,25%
ACT6,08 zł2016-09-024,96 zł2016-11-1811 [tyg]-2,19%2,85%-0,06%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%2,85%0,05%
ALM3,48 zł2016-09-022,08 zł2016-11-1811 [tyg]-40,23%2,85%-1,15%
SGN4,5 zł2016-09-025,44 zł2016-11-1811 [tyg]20,89%2,85%0,6%
COG1,22 zł2016-09-021,44 zł2016-11-1811 [tyg]18,03%2,85%0,51%
JSW39,63 zł2016-09-0283,2 zł2016-11-1811 [tyg]109,94%2,85%3,13%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%2,85%-0,3%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,85%0,05%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%2,85%-0,27%
ZEP12,4 zł2016-09-0212,63 zł2016-11-1811 [tyg]1,85%2,85%0,05%
BIO9,57 zł2016-09-028,62 zł2016-11-1811 [tyg]-9,93%2,85%-0,28%
FOT1,01 zł2016-09-020,92 zł2016-11-1811 [tyg]-8,91%2,85%-0,25%
SOL11,1 zł2016-05-2013,3 zł2016-09-0215 [tyg]19,82%2,85%0,56%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%2,85%0,32%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%2,85%0,34%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%2,85%0,19%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%2,85%0,75%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%2,85%0,1%
LWB39,7 zł2016-05-2055 zł2016-09-0215 [tyg]38,54%2,85%1,1%
OPL6,02 zł2016-05-205,45 zł2016-09-0215 [tyg]-4,71%2,85%-0,13%
BOS12,8 zł2016-05-2010,55 zł2016-09-0215 [tyg]-17,58%2,85%-0,5%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%2,85%0,21%
ENA10,18 zł2016-05-209,76 zł2016-09-0215 [tyg]-4,13%2,85%-0,12%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%2,85%-0,05%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%2,85%-0,47%
KGH62,16 zł2016-05-2073,1 zł2016-09-0215 [tyg]19,58%2,85%0,56%
ACT13,5 zł2016-05-206,08 zł2016-09-0215 [tyg]-54,96%2,85%-1,57%
NET4,7 zł2016-05-204,68 zł2016-09-0215 [tyg]7,77%2,85%0,22%
ASB2,39 zł2016-05-202,36 zł2016-09-0215 [tyg]-1,26%2,85%-0,04%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%2,85%-0,17%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%2,85%0%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%2,85%-0,36%
TPE2,55 zł2016-05-202,67 zł2016-09-0215 [tyg]4,71%2,85%0,13%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%2,85%0,02%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%2,85%0,04%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%2,85%0,64%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%2,85%0,11%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%2,85%0,04%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%2,85%0,63%
GTN4,2 zł2016-05-203,92 zł2016-09-0215 [tyg]-6,67%2,85%-0,19%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%2,85%0,42%
ITB1,51 zł2016-05-201,02 zł2016-09-0215 [tyg]-32,45%2,85%-0,92%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%2,85%-0,23%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%2,85%0,18%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%2,85%0,69%
BRA15,27 zł2016-05-2025,44 zł2016-09-0215 [tyg]66,6%2,85%1,9%
LBT1,64 zł2016-05-201,19 zł2016-09-0215 [tyg]-27,44%2,85%-0,78%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%3,12%0,59%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%3,12%0,51%
OPL6,69 zł2016-04-016,02 zł2016-05-207 [tyg]-10,01%3,12%-0,31%
SOL12,6 zł2016-04-0111,1 zł2016-05-207 [tyg]-11,9%3,12%-0,37%
ENA11,83 zł2016-04-0110,18 zł2016-05-207 [tyg]-13,95%3,12%-0,44%
NET4,9 zł2016-04-014,7 zł2016-05-207 [tyg]-4,08%3,12%-0,13%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%3,12%-0,44%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%3,12%-0,28%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%3,12%-0,49%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%3,12%-0,34%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%3,12%0,4%
ASB1,92 zł2016-04-012,39 zł2016-05-207 [tyg]24,48%3,12%0,76%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%3,12%-0,12%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%3,12%0,68%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%3,12%0,38%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%3,12%0,24%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%3,12%0,14%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%3,12%-0,59%
BOS15,5 zł2016-04-0112,8 zł2016-05-207 [tyg]-17,42%3,12%-0,54%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%3,12%-0,72%
KGH74,99 zł2016-04-0162,16 zł2016-05-207 [tyg]-17,11%3,12%-0,53%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%3,12%0%
BRA14,65 zł2016-04-0115,27 zł2016-05-207 [tyg]4,23%3,12%0,13%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%3,12%-0,67%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%3,12%-0,07%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,12%0,13%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%3,12%0,12%
TPE3,04 zł2016-04-012,55 zł2016-05-207 [tyg]-16,12%3,12%-0,5%
LWB37,42 zł2016-04-0139,7 zł2016-05-207 [tyg]6,09%3,12%0,19%
GTN5 zł2016-04-014,2 zł2016-05-207 [tyg]-16%3,12%-0,5%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%3,12%-0,02%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%3,12%0,01%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%3,7%0%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%3,7%-0,01%
TPE2,64 zł2016-03-043,04 zł2016-04-014 [tyg]15,15%3,7%0,56%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%3,7%0,61%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%3,7%0,03%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%3,7%0,23%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%3,7%-1,02%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%3,7%0,63%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%3,7%0,15%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%3,7%0,78%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%3,7%0,15%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%3,7%0,06%
GTC6,9 zł2016-03-047,08 zł2016-04-014 [tyg]2,61%3,7%0,1%
ENA11,44 zł2016-03-0411,83 zł2016-04-014 [tyg]3,41%3,7%0,13%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%3,7%0%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%3,7%0,23%
SOL10,2 zł2016-03-0412,6 zł2016-04-014 [tyg]23,53%3,7%0,87%
OPL6,12 zł2016-03-046,69 zł2016-04-014 [tyg]9,31%3,7%0,34%
GTN5,24 zł2016-03-045 zł2016-04-014 [tyg]-4,58%3,7%-0,17%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%3,7%1,41%
BRA14,79 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,95%3,7%-0,04%
LWB39,21 zł2016-03-0437,42 zł2016-04-014 [tyg]-4,57%3,7%-0,17%
KGH76,17 zł2016-03-0474,99 zł2016-04-014 [tyg]-1,55%3,7%-0,06%
NET4,58 zł2016-03-044,9 zł2016-04-014 [tyg]6,99%3,7%0,26%
ASB1,52 zł2016-03-041,92 zł2016-04-014 [tyg]26,32%3,7%0,97%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%3,7%-0,13%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%3,7%-0,1%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%3,84%0,29%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%3,84%-0,33%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%3,84%-0,33%
ZUK5,43 zł2015-11-204,54 zł2016-03-0415 [tyg]-16,39%3,84%-0,63%
GTC7,5 zł2015-11-206,9 zł2016-03-0415 [tyg]-8%3,84%-0,31%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%3,84%-0,02%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%3,84%0,62%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%3,84%-0,63%
ASB1,59 zł2015-11-201,52 zł2016-03-0415 [tyg]-4,4%3,84%-0,17%
PGE14,48 zł2015-11-2012,9 zł2016-03-0415 [tyg]-10,91%3,84%-0,42%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%3,84%0,01%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%3,84%-0,29%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%3,84%0,01%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%3,84%-0,48%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%3,84%0,11%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%3,84%-0,22%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%3,84%-0,6%
LES13,77 zł2015-11-2012,9 zł2016-03-0415 [tyg]-6,32%3,84%-0,24%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%3,84%-1,19%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%3,84%0,14%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%3,84%-0,01%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%3,84%-0,5%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%3,84%-0,19%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%3,84%0,27%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%3,84%-0,47%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%3,84%-0,25%
GEA1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%3,44%0,12%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%3,44%-0,09%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%3,44%0,29%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%3,44%-0,32%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%3,44%-0,34%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%3,44%-0,32%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%3,44%-0,21%
PGE15,1 zł2015-09-0414,48 zł2015-11-2011 [tyg]1,02%3,44%0,04%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%3,44%-0,12%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%3,44%-0,3%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%3,44%0,15%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%3,44%0,16%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%3,44%-0,26%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%3,44%-0,17%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%3,44%-0,02%
BOS22,24 zł2015-09-0420,81 zł2015-11-2011 [tyg]-6,43%3,44%-0,22%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%3,44%-0,22%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%3,44%-0,18%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%3,44%-0,02%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%3,44%0,62%
LES12,71 zł2015-09-0413,77 zł2015-11-2011 [tyg]8,34%3,44%0,29%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%3,44%-2,87%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%3,44%-0,43%
GTC5,76 zł2015-09-047,5 zł2015-11-2011 [tyg]30,21%3,44%1,04%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%3,44%-0,42%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%3,44%1,41%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%3,44%-0,71%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%3,44%0,74%
MIR3,07 zł2015-09-042,75 zł2015-11-2011 [tyg]-10,42%3,44%-0,36%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2,77%-0,38%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%2,77%-0,24%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2,77%-0,04%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,77%1,04%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2,77%-0,48%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2,77%-0,68%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,77%0,46%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,77%0,02%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%2,77%-0,69%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2,77%-0,7%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%2,77%-0,85%
SOL22,1 zł2015-05-1513,9 zł2015-09-0416 [tyg]-37,1%2,77%-1,03%
GTC6,14 zł2015-05-155,76 zł2015-09-0416 [tyg]-6,19%2,77%-0,17%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,77%0,27%
PKN68,45 zł2015-05-1573,51 zł2015-09-0416 [tyg]9,79%2,77%0,27%
WLB1,03 zł2015-05-151,07 zł2015-09-0416 [tyg]3,88%2,77%0,11%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2,77%-0,4%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%2,77%0,72%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,77%-0,11%
JSW15,23 zł2015-05-1511,83 zł2015-09-0416 [tyg]-22,32%2,77%-0,62%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%2,77%-0,11%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,77%-0,12%
PHN24,1 zł2015-05-1519,41 zł2015-09-0416 [tyg]-13,82%2,77%-0,38%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%2,77%-0,88%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,77%-0,11%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%2,77%-0,68%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%2,77%-0,62%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%2,77%-1,43%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%2,77%1,17%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,77%0,57%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2,77%0,51%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2,77%-0,54%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2,77%-0,3%
MLK2,42 zł2015-05-151,01 zł2015-09-0416 [tyg]-58,26%2,77%-1,61%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,77%-0,31%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,77%0,08%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%3,03%-0,33%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%3,03%0,73%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%3,03%-0,3%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%3,03%0,12%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%3,03%0,12%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%3,03%0,13%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%3,03%-0,19%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%3,03%0,55%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%3,03%-0,15%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%3,03%0,17%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%3,03%0,03%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%3,03%0,03%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%3,03%0,47%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%3,03%-0,13%
MLK2,29 zł2015-04-032,42 zł2015-05-156 [tyg]5,68%3,03%0,17%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%3,03%0,44%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%3,03%0,13%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%3,03%-0,3%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%3,03%-0,19%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%3,03%0,54%
PKN60,35 zł2015-04-0368,45 zł2015-05-156 [tyg]13,42%3,03%0,41%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%3,03%-0,06%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%3,03%0,08%
SOL21 zł2015-04-0322,1 zł2015-05-156 [tyg]5,24%3,03%0,16%
GTC5,68 zł2015-04-036,14 zł2015-05-156 [tyg]8,1%3,03%0,25%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%3,03%-0,27%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%3,03%-0,25%
JSW17,9 zł2015-04-0315,23 zł2015-05-156 [tyg]-14,92%3,03%-0,45%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%3,03%-0,02%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%3,03%-0,08%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%3,03%-0,08%
BMC11,99 zł2015-04-0310,56 zł2015-05-156 [tyg]-11,93%3,03%-0,36%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%3,03%0,53%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%2,7%0,15%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%2,7%-0,03%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%2,7%0,18%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%2,7%0,01%
MLK3,21 zł2015-03-062,29 zł2015-04-034 [tyg]-28,66%2,7%-0,77%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%2,7%-0,04%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%2,7%0,15%
SOL21,2 zł2015-03-0621 zł2015-04-034 [tyg]-0,94%2,7%-0,03%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%2,7%0,2%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,7%0,34%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%2,7%0%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%2,7%0,24%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,7%0,12%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%2,7%-0,43%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%2,7%-0,08%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,7%0,25%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%2,7%-0,07%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%2,7%0,13%
BMC12,43 zł2015-03-0611,99 zł2015-04-034 [tyg]-3,54%2,7%-0,1%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,7%0,23%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%2,7%0,02%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%2,7%0,27%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%2,7%-0,1%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,7%-0,02%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%2,7%0,17%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%2,7%-0,01%
PKN55,9 zł2015-03-0660,35 zł2015-04-034 [tyg]7,96%2,7%0,21%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%2,7%0,15%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%2,7%-0,02%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%2,7%-0,05%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2,7%0,03%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%2,7%0,09%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%2,7%-0,21%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%2,7%-0,33%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,7%0,09%
GTC4,85 zł2015-03-065,68 zł2015-04-034 [tyg]17,11%2,7%0,46%
JSW19,07 zł2015-03-0617,9 zł2015-04-034 [tyg]-6,14%2,7%-0,17%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%3,22%-0,12%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%3,22%-0,05%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%3,22%0,17%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%3,22%0,5%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%3,22%0,14%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%3,22%-0,04%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%3,22%-0,28%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%3,22%0,96%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%3,22%0,85%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%3,22%0,9%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%3,22%0,14%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%3,22%-0,03%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%3,22%0,04%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%3,22%0,35%
PGV35,4 zł2014-11-2123,7 zł2015-03-0615 [tyg]-33,05%3,22%-1,06%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%3,22%0,17%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%3,22%-0,29%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%3,22%-0,25%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%3,22%0,15%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%3,22%-0,24%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%3,22%-0,09%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%3,22%-0,19%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%3,22%-0,01%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%3,22%-0,37%
GTC6,07 zł2014-11-214,85 zł2015-03-0615 [tyg]-20,1%3,22%-0,65%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%3,22%0,7%
PKN45,65 zł2014-11-2155,9 zł2015-03-0615 [tyg]22,45%3,22%0,72%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%3,22%1,18%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%3,22%0,15%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%3,22%-0,18%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%3,22%-0,06%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%2,94%-0,24%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%2,94%-0,1%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%2,94%-0,24%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%2,94%0,2%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%2,94%0,24%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%2,94%-0,26%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%2,94%-0,8%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%2,94%-0,25%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%2,94%0,15%
PGV38,1 zł2014-09-0535,4 zł2014-11-2111 [tyg]-7,09%2,94%-0,21%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%2,94%-0,11%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%2,94%-0,76%
GTC6,15 zł2014-09-056,07 zł2014-11-2111 [tyg]-1,3%2,94%-0,04%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%2,94%-0,04%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%2,94%-0,02%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%2,94%-0,22%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%2,94%0,21%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%2,94%-0,06%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%2,94%0,1%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%2,94%-0,07%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%2,94%0,18%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%2,94%-0,37%
AGO8 zł2014-09-058,1 zł2014-11-2111 [tyg]1,25%2,94%0,04%
BNP_old57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%2,94%0,34%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%2,94%-0,28%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%2,94%-0,13%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%2,94%-0,19%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%2,94%0,1%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%2,94%0,37%
PKN40,71 zł2014-09-0545,65 zł2014-11-2111 [tyg]12,13%2,94%0,36%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%2,94%0,04%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%2,94%0,04%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%2,94%-0,17%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%2,94%-0,27%
AGT2,33 zł2014-05-162,32 zł2014-09-0516 [tyg]-0,43%3,7%-0,02%
BBD14,5 zł2014-05-1613,7 zł2014-09-0516 [tyg]-5,52%3,7%-0,2%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%3,7%0,24%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%3,7%0,07%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%3,7%-0,38%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%3,7%0,3%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%3,7%-0,79%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%3,7%-0,57%
GTC7,3 zł2014-05-166,15 zł2014-09-0516 [tyg]-15,75%3,7%-0,58%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%3,7%0,31%
AGO8,5 zł2014-05-168 zł2014-09-0516 [tyg]-5,88%3,7%-0,22%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%3,7%0,34%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%3,7%0,23%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%3,7%0,43%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%3,7%0,56%
PHN26,88 zł2014-05-1623,57 zł2014-09-0516 [tyg]-12,31%3,7%-0,46%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%3,7%0,86%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%3,7%-0,16%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%3,7%0,43%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%3,7%-1,05%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%3,7%0,14%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%3,7%0,01%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%3,7%0,07%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%3,7%0,04%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%3,7%0,36%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%3,7%0,42%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%3,7%0,52%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%2,5%-0,23%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%2,5%-0,28%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%2,5%-0,25%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%2,5%-0,24%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%2,5%0,15%
AGT2,91 zł2014-04-042,33 zł2014-05-166 [tyg]-19,93%2,5%-0,5%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%2,5%-0,28%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%2,5%0,01%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%2,5%-0,05%
JSW46,99 zł2014-04-0446,08 zł2014-05-166 [tyg]-1,94%2,5%-0,05%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%2,5%0,12%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,5%0,16%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,5%-0,03%
IRL18,4 zł2014-04-0416,15 zł2014-05-166 [tyg]-8,17%2,5%-0,2%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%2,5%-0,03%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,5%0,15%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%2,5%-0,28%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%2,5%0,06%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%2,5%-0,22%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%2,5%-0,59%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%2,5%-0,05%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%2,5%-0,05%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%2,5%-0,59%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%2,5%-0,2%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%2,5%-0,08%
GTC7,17 zł2014-04-047,3 zł2014-05-166 [tyg]1,81%2,5%0,05%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%2,5%0,35%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%2,5%-0,09%
PHN30,6 zł2014-04-0426,88 zł2014-05-166 [tyg]-5,14%2,5%-0,13%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%2,5%0,05%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%2,5%0,05%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2,5%0,34%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,5%-0,12%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%2,5%-0,1%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%2,5%-0,1%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%2,5%0,23%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%2,5%-0,2%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2,5%-0,39%
PGV51 zł2014-04-0444,4 zł2014-05-166 [tyg]-12,94%2,5%-0,32%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%2,5%-0,31%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%2,56%0,02%
PHN29,11 zł2014-03-0730,6 zł2014-04-044 [tyg]5,12%2,56%0,13%
BAK2,04 zł2014-03-072,32 zł2014-04-044 [tyg]13,73%2,56%0,35%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%2,56%0%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%2,56%0,17%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%2,56%0,13%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%2,56%-0,16%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,56%-0,06%
COG2,01 zł2014-03-071,87 zł2014-04-044 [tyg]-6,97%2,56%-0,18%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%2,56%0,04%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%2,56%0,07%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%2,56%-0,18%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%2,56%-0,18%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%2,56%0,15%
JSW50,5 zł2014-03-0746,99 zł2014-04-044 [tyg]-6,95%2,56%-0,18%
GTC7,07 zł2014-03-077,17 zł2014-04-044 [tyg]1,41%2,56%0,04%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%2,56%0,05%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%2,56%0,06%
AGT4,23 zł2014-03-072,91 zł2014-04-044 [tyg]-31,21%2,56%-0,8%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%2,56%0,2%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%2,56%0,22%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%2,56%0,09%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%2,56%0,22%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%2,56%0%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%2,56%-0,2%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,56%0,07%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,56%-0,2%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2,56%0,23%
PGV55,2 zł2014-03-0751 zł2014-04-044 [tyg]-7,61%2,56%-0,19%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2,56%-0,31%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,56%0%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%2,56%0,01%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,56%-0,05%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%2,56%-0,08%
IRL20,55 zł2014-03-0718,4 zł2014-04-044 [tyg]-10,46%2,56%-0,27%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%2,56%0,07%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%2,56%0,12%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%2,56%0%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%2,56%-0,23%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%2,63%-0,01%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2,63%-0,34%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%2,63%-0,06%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%2,63%-0,54%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%2,63%-0,25%
FER7,55 zł2013-11-157,1 zł2014-03-0716 [tyg]-5,96%2,63%-0,16%
AGT2,35 zł2013-11-154,23 zł2014-03-0716 [tyg]80%2,63%2,1%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%2,63%0,16%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%2,63%-0,57%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2,63%0,5%
FOT1,3 zł2013-11-151,32 zł2014-03-0716 [tyg]1,54%2,63%0,04%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%2,63%-0,57%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%2,63%-0,54%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%2,63%-0,14%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%2,63%-0,02%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%2,63%-0,14%
CPR4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%2,63%0,23%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%2,63%0,24%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%2,63%0,57%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%2,63%0,19%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%2,63%-0,04%
FAB11,2 zł2013-11-159,92 zł2014-03-0716 [tyg]-11,43%2,63%-0,3%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%2,63%-0,04%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2,63%-0,52%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%2,63%0,25%
GTC8,28 zł2013-11-157,07 zł2014-03-0716 [tyg]-14,61%2,63%-0,38%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%2,63%-0,48%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%2,63%-0,1%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%2,63%-0,1%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%2,63%0,17%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%2,63%-0,11%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%2,63%-0,38%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%2,63%-0,51%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%2,63%-0,51%
CLE2,2 zł2013-11-151,46 zł2014-03-0716 [tyg]-33,64%2,63%-0,88%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,63%-0,36%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%2,63%-0,1%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%2,63%0,34%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%2,94%2,08%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,94%2,14%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%2,94%1,81%
CLE2,1 zł2013-09-062,2 zł2013-11-1510 [tyg]4,76%2,94%0,14%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%2,94%0,02%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,94%0,57%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%2,94%1,34%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%2,94%0,26%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%2,94%0,27%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%2,94%0,88%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,94%0,88%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%2,94%0,28%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%2,94%0,46%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%2,94%0,66%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,94%-0,12%
GTC6,75 zł2013-09-068,28 zł2013-11-1510 [tyg]22,67%2,94%0,67%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%2,94%0,44%
CPR3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,94%0,67%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%2,94%0,41%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%2,94%0,72%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%2,94%0,38%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,94%0,34%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,94%-0,24%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%2,94%0,53%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%2,94%0,76%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,94%0,95%
AGT2,2 zł2013-09-062,35 zł2013-11-1510 [tyg]6,82%2,94%0,2%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%2,94%1,31%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%2,94%-0,05%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%2,94%0,19%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,94%0,99%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%2,94%1,11%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%2,94%0,21%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,94%0,53%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%5,55%0,01%
LES12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%5,55%3,72%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%5,55%-0,36%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%5,55%1,34%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%5,55%0,79%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%5,55%1,5%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%5,55%1,1%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%5,55%2,28%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%5,55%2,2%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%5,55%1,21%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%5,55%0,06%
MSW3,57 zł2013-05-173,75 zł2013-09-0616 [tyg]5,04%5,55%0,28%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%5,55%-0,65%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%5,55%0,44%
GTC7,4 zł2013-05-176,75 zł2013-09-0616 [tyg]-8,78%5,55%-0,49%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%5,55%1%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%5,55%1,2%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%5,55%-0,82%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%3,44%-0,24%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%3,44%-0,33%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%3,44%-1,09%
COG1,27 zł2013-04-050,62 zł2013-05-176 [tyg]-51,18%3,44%-1,76%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%3,44%0,73%
LES12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%3,44%-0,21%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%3,44%0,07%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%3,44%0,13%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%3,44%0,48%
MSW7,43 zł2013-04-053,57 zł2013-05-176 [tyg]-51,95%3,44%-1,79%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%3,44%-0,17%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%3,44%-0,11%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%3,44%-0,8%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%3,44%0,29%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%3,44%0,03%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%3,44%0,3%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%3,44%-0,09%
ATR4 zł2013-04-054,48 zł2013-05-176 [tyg]12%3,44%0,41%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%3,44%-0,11%
HRS1,13 zł2013-04-051,24 zł2013-05-176 [tyg]9,73%3,44%0,33%
FAB13,8 zł2013-04-0511,81 zł2013-05-176 [tyg]-14,42%3,44%-0,5%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%3,44%0,04%
GTC7,6 zł2013-04-057,4 zł2013-05-176 [tyg]-2,63%3,44%-0,09%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%3,44%-0,15%
SGN14,03 zł2013-04-0515,7 zł2013-05-176 [tyg]11,9%3,44%0,41%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%3,44%-0,16%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%3,44%-0,46%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%3,44%0,21%
AGO7,01 zł2013-04-057,3 zł2013-05-176 [tyg]4,14%3,44%0,14%
ATR4,98 zł2013-03-014 zł2013-04-055 [tyg]-19,68%3,7%-0,73%
ARM1,25 zł2013-03-011,24 zł2013-04-055 [tyg]-0,8%3,7%-0,03%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%3,7%-0,69%
AGO8,44 zł2013-03-017,01 zł2013-04-055 [tyg]-16,94%3,7%-0,63%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%3,7%-0,09%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%3,7%-0,1%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%3,7%-0,32%
SGN16,14 zł2013-03-0114,03 zł2013-04-055 [tyg]-13,07%3,7%-0,48%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%3,7%-0,31%
MSW14,45 zł2013-03-017,43 zł2013-04-055 [tyg]-48,58%3,7%-1,8%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%3,7%-0,16%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%3,7%-0,18%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%3,7%0,08%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%3,7%-0,11%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%3,7%-0,43%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%3,7%-1,55%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%3,7%0,04%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%3,7%-0,14%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%3,7%-0,46%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%3,7%-0,15%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%3,7%-0,52%
GTC8,09 zł2013-03-017,6 zł2013-04-055 [tyg]-6,06%3,7%-0,22%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%3,7%-0,22%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%3,7%-0,02%
LES11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%3,7%0,38%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%3,7%0,91%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%3,7%0,13%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%6,66%0,17%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%6,66%0,32%
CIE20,35 zł2012-11-1621,28 zł2013-03-0115 [tyg]4,57%6,66%0,3%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%6,66%-0,06%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%6,66%3,81%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%6,66%2,59%
GTC7,69 zł2012-11-168,09 zł2013-03-0115 [tyg]5,2%6,66%0,35%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%6,66%-2,63%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%6,66%0,06%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%6,66%2,22%
MON1,02 zł2012-11-162,24 zł2013-03-0115 [tyg]119,61%6,66%7,97%
ALT3,43 zł2012-11-161,5 zł2013-03-0115 [tyg]-56,27%6,66%-3,75%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%6,66%-0,34%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%6,66%0,37%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%6,66%-3,69%
AGO6,48 zł2012-09-078,9 zł2012-11-1610 [tyg]37,35%7,69%2,87%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%7,69%-0,82%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%7,69%-0,19%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%7,69%-2,22%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%7,69%0,72%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%7,69%0,85%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%7,69%-1,47%
GTC6,58 zł2012-09-077,69 zł2012-11-1610 [tyg]16,87%7,69%1,3%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%7,69%0,39%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%7,69%0,16%
CIE19 zł2012-09-0720,35 zł2012-11-1610 [tyg]7,11%7,69%0,55%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%7,69%-0,11%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%7,69%-0,17%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%5,88%0,04%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%5,88%-1,54%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%5,88%1,15%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%5,88%0,27%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%5,88%-0,06%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%5,88%0,93%
LRQ3,74 zł2012-05-182,99 zł2012-09-0716 [tyg]-20,05%5,88%-1,18%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%5,88%0,23%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%5,88%-1,75%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%5,88%1,23%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%5,88%1,66%
GEA3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%5,88%1,31%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%5,88%0,63%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%5,88%0,73%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%5,88%0,19%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%5,88%0,2%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%5,88%-1,3%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%3,7%0,17%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%3,7%-0,42%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%3,7%-0,09%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%3,7%-0,18%
GEA3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%3,7%0,02%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%3,7%-0,4%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%3,7%-0,55%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%3,7%-0,41%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%3,7%0,01%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%3,7%-0,2%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%3,7%-0,19%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%3,7%-0,5%
CIE16,43 zł2012-04-0618,28 zł2012-05-186 [tyg]11,26%3,7%0,42%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%3,7%-0,75%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%3,7%-0,46%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%3,7%-0,27%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%3,7%-0,93%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%3,7%-0,12%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%3,7%-1,1%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%3,7%-0,82%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%3,7%-0,27%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%3,7%-0,27%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%3,7%-0,33%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%3,7%-0,98%
PGV37,8 zł2012-04-0629,7 zł2012-05-186 [tyg]-21,43%3,7%-0,79%
BMI1,78 zł2012-04-060,98 zł2012-05-186 [tyg]-44,94%3,7%-1,66%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%3,7%-0,26%
TFO2,64 zł2012-03-022,32 zł2012-04-065 [tyg]-12,12%2,85%-0,35%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%2,85%-0,1%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,85%0,43%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%2,85%-0,14%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,85%-0,09%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,85%0,02%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,85%-0,41%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%2,85%0,14%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,85%0,2%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,85%-0,08%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,85%0,33%
PGV42,6 zł2012-03-0237,8 zł2012-04-065 [tyg]-11,27%2,85%-0,32%
HEL8,87 zł2012-03-028,23 zł2012-04-065 [tyg]-7,22%2,85%-0,21%
GEA3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,85%-0,06%
BMI2,87 zł2012-03-021,78 zł2012-04-065 [tyg]-37,98%2,85%-1,08%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,85%-0,57%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%2,85%-0,46%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%2,85%0,21%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%2,85%-0,12%
EPD2,09 zł2012-03-021,9 zł2012-04-065 [tyg]-9,09%2,85%-0,26%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%2,85%-0,6%
GKI1,36 zł2012-03-021,28 zł2012-04-065 [tyg]-5,88%2,85%-0,17%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,85%0,03%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%2,85%-0,28%
SFS1,82 zł2012-03-021,66 zł2012-04-065 [tyg]-8,79%2,85%-0,25%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,85%0,1%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,85%0,21%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%2,85%0,29%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,85%-0,02%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%2,85%-0,73%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,85%0,23%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,85%0,18%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,85%0,02%
CIE17,92 zł2012-03-0216,43 zł2012-04-065 [tyg]-8,31%2,85%-0,24%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%2,85%0,46%
BRK1,31 zł2011-11-181,57 zł2012-03-0215 [tyg]19,85%4,76%0,94%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%4,76%-0,3%
PGV43,2 zł2011-11-1842,6 zł2012-03-0215 [tyg]-1,39%4,76%-0,07%
SGN18,74 zł2011-11-1821,76 zł2012-03-0215 [tyg]16,12%4,76%0,77%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%4,76%0,73%
GTC8,89 zł2011-11-188,4 zł2012-03-0215 [tyg]-5,51%4,76%-0,26%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%4,76%-0,45%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%4,76%0,72%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%4,76%0,9%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%4,76%0,33%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%4,76%0,71%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%4,76%0,82%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%4,76%0,76%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%4,76%0,87%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%4,76%0,74%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%4,76%0,74%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%4,76%1,45%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%4,76%0,27%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%4,76%-0,64%
BMI3,28 zł2011-11-182,87 zł2012-03-0215 [tyg]-12,5%4,76%-0,59%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%4,76%2,47%
SGN15,1 zł2011-09-0218,74 zł2011-11-1811 [tyg]24,11%3,33%0,8%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%3,33%0,15%
ORB32,8 zł2011-09-0239 zł2011-11-1811 [tyg]18,9%3,33%0,63%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%3,33%-0,15%
BRK1,61 zł2011-09-021,31 zł2011-11-1811 [tyg]-18,63%3,33%-0,62%
SFS3,33 zł2011-09-022,69 zł2011-11-1811 [tyg]-19,22%3,33%-0,64%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%3,33%0,14%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%3,33%0,13%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%3,33%-0,56%
BMI4,21 zł2011-09-023,28 zł2011-11-1811 [tyg]-22,09%3,33%-0,74%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%3,33%-0,09%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%3,33%-0,81%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%3,33%0,13%
GTC11,92 zł2011-09-028,89 zł2011-11-1811 [tyg]-25,42%3,33%-0,85%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%3,33%0,07%
ATG1,52 zł2011-09-021,1 zł2011-11-1811 [tyg]-27,63%3,33%-0,92%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%3,33%-0,05%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%3,33%3,18%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%3,33%-0,29%
PBG93 zł2011-09-0275,75 zł2011-11-1811 [tyg]-16,39%3,33%-0,55%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%3,33%-0,03%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%3,33%-0,5%
VRG0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%3,33%-0,41%
MCR8,35 zł2011-09-028,8 zł2011-11-1811 [tyg]5,39%3,33%0,18%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%3,33%0,17%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%3,33%0,74%
CPR3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%3,33%-0,46%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%3,33%-0,07%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%3,33%0,21%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%3,33%-0,01%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%3,57%-0,35%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%3,57%-1,17%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%3,57%-1,03%
SWD11,2 zł2011-05-208 zł2011-09-0215 [tyg]-28,57%3,57%-1,02%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%3,57%-1%
MDS1,37 zł2011-05-201,14 zł2011-09-0215 [tyg]-16,79%3,57%-0,6%
BPH68 zł2011-05-2043 zł2011-09-0215 [tyg]-36,76%3,57%-1,31%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%3,57%-1,39%
SFS5,6 zł2011-05-203,33 zł2011-09-0215 [tyg]-40,54%3,57%-1,45%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%3,57%-1,45%
MBK340 zł2011-05-20247,1 zł2011-09-0215 [tyg]-27,32%3,57%-0,98%
FER14,96 zł2011-05-207,66 zł2011-09-0215 [tyg]-48,8%3,57%-1,74%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%3,57%0,2%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%3,57%-0,24%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%3,57%-1,54%
BMI7,12 zł2011-05-204,21 zł2011-09-0215 [tyg]-40,87%3,57%-1,46%
GTC18,5 zł2011-05-2011,92 zł2011-09-0215 [tyg]-35,57%3,57%-1,27%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%3,57%-0,41%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%3,57%-0,2%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%3,57%-0,41%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%3,57%-0,5%
PPS1,02 zł2011-05-200,81 zł2011-09-0215 [tyg]-20,59%3,57%-0,74%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%3,57%-0,73%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%3,57%-0,62%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%3,57%-0,09%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%3,57%-0,51%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%3,57%-0,18%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%3,57%-1,28%
FER15,78 zł2011-04-0114,96 zł2011-05-207 [tyg]-5,2%2,94%-0,15%
MBK345,8 zł2011-04-01340 zł2011-05-207 [tyg]-1,68%2,94%-0,05%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%2,94%0,21%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%2,94%0,3%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%2,94%-0,15%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%2,94%-0,05%
LEN2,52 zł2011-04-012,29 zł2011-05-207 [tyg]-4,94%2,94%-0,15%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%2,94%-0,19%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%2,94%-0,17%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%2,94%-0,14%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%2,94%0,22%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%2,94%-0,04%
SFS4,98 zł2011-04-015,6 zł2011-05-207 [tyg]12,45%2,94%0,37%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%2,94%-0,22%
ORB40 zł2011-04-0139,45 zł2011-05-207 [tyg]-1,37%2,94%-0,04%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%2,94%0,1%
MDS1,76 zł2011-04-011,37 zł2011-05-207 [tyg]-22,16%2,94%-0,65%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%2,94%0,12%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%2,94%-0,58%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%2,94%-0,58%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%2,94%-0,53%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%2,94%0,03%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%2,94%-0,48%
SWD13,3 zł2011-04-0111,2 zł2011-05-207 [tyg]-15,79%2,94%-0,46%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%2,94%0,21%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%2,94%-0,4%
BMI7,13 zł2011-04-017,12 zł2011-05-207 [tyg]-0,14%2,94%0%
BPH77 zł2011-04-0168 zł2011-05-207 [tyg]-11,69%2,94%-0,34%
PJP11,37 zł2011-04-0112,39 zł2011-05-207 [tyg]8,97%2,94%0,26%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%2,94%-0,31%
GTC21,79 zł2011-04-0118,5 zł2011-05-207 [tyg]-15,1%2,94%-0,44%
O2O5,33 zł2011-04-014,9 zł2011-05-207 [tyg]-8,07%2,94%-0,24%
KOM9,08 zł2011-04-018,37 zł2011-05-207 [tyg]-7,82%2,94%-0,23%
PQA17,85 zł2011-04-0117,7 zł2011-05-207 [tyg]-0,84%2,94%-0,02%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%3,22%-0,12%
BMI7,74 zł2011-03-047,13 zł2011-04-014 [tyg]-7,88%3,22%-0,25%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%3,22%0,15%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%3,22%0,02%
MBK323,9 zł2011-03-04345,8 zł2011-04-014 [tyg]6,76%3,22%0,22%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%3,22%0,33%
BPH72 zł2011-03-0477 zł2011-04-014 [tyg]6,94%3,22%0,22%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%3,22%0,23%
BRK4 zł2011-03-043,95 zł2011-04-014 [tyg]-1,25%3,22%-0,04%
FER14,53 zł2011-03-0415,78 zł2011-04-014 [tyg]8,6%3,22%0,28%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%3,22%-0,03%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%3,22%-0,24%
ORB36,2 zł2011-03-0440 zł2011-04-014 [tyg]10,5%3,22%0,34%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%3,22%0,28%
SWD14 zł2011-03-0413,3 zł2011-04-014 [tyg]-5%3,22%-0,16%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%3,22%0,04%
PGM12,1 zł2011-03-0411,6 zł2011-04-014 [tyg]-4,13%3,22%-0,13%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%3,22%-0,44%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%3,22%-0,02%
O2O5,95 zł2011-03-045,33 zł2011-04-014 [tyg]-10,42%3,22%-0,34%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%3,22%-0,2%
MDS3,45 zł2011-03-041,76 zł2011-04-014 [tyg]-48,99%3,22%-1,58%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%3,22%-0,02%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%3,22%0,01%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%3,22%-0,03%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%3,22%0,08%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%3,22%0%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%3,22%0%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%3,22%0,07%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%3,22%0,17%
GTC21,3 zł2011-03-0421,79 zł2011-04-014 [tyg]2,3%3,22%0,07%
PCE6,92 zł2010-11-1911,1 zł2011-03-0415 [tyg]60,4%3,03%1,83%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%3,03%-0,1%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%3,03%-0,21%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%3,03%1,99%
GTC23,51 zł2010-11-1921,3 zł2011-03-0415 [tyg]-9,4%3,03%-0,28%
LBW1,11 zł2010-11-191,53 zł2011-03-0415 [tyg]37,84%3,03%1,15%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%3,03%-0,13%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%3,03%-0,32%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%3,03%-0,33%
GRI4,37 zł2010-11-194,1 zł2011-03-0415 [tyg]-6,18%3,03%-0,19%
WXF9,51 zł2010-11-1910,65 zł2011-03-0415 [tyg]11,99%3,03%0,36%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%3,03%-0,36%
MSP44,4 zł2010-11-1938,93 zł2011-03-0415 [tyg]-12,32%3,03%-0,37%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%3,03%1,55%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%3,03%0,5%
PCG59,28 zł2010-11-1949,4 zł2011-03-0415 [tyg]-16,67%3,03%-0,51%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%3,03%0,35%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%3,03%-0,18%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%3,03%-0,54%
ZUK16,26 zł2010-11-1915,5 zł2011-03-0415 [tyg]-4,67%3,03%-0,14%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%3,03%-0,13%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%3,03%0,35%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%3,03%-0,09%
CNG3,04 zł2010-11-193,14 zł2011-03-0415 [tyg]3,29%3,03%0,1%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%3,03%-0,03%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%3,03%-0,06%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%3,03%-0,02%
SFG11,28 zł2010-11-1912,02 zł2011-03-0415 [tyg]6,56%3,03%0,2%
PMD15,1 zł2010-11-1915 zł2011-03-0415 [tyg]-0,66%3,03%-0,02%
GOB15,3 zł2010-11-1916 zł2011-03-0415 [tyg]4,58%3,03%0,14%
PQA17,39 zł2010-11-1917,25 zł2011-03-0415 [tyg]-0,81%3,03%-0,02%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%3,03%0,05%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%3,03%0,2%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%3,44%0,07%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%3,44%0,62%
PQA17,88 zł2010-09-0317,39 zł2010-11-1911 [tyg]-2,74%3,44%-0,09%
DUO2,15 zł2010-09-032,07 zł2010-11-1911 [tyg]-3,72%3,44%-0,13%
PEO159 zł2010-09-03182 zł2010-11-1911 [tyg]14,47%3,44%0,5%
SFG10,75 zł2010-09-0311,28 zł2010-11-1911 [tyg]4,93%3,44%0,17%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%3,44%-0,05%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%3,44%0,49%
WXF8,61 zł2010-09-039,51 zł2010-11-1911 [tyg]10,45%3,44%0,36%
CNG2,8 zł2010-09-033,04 zł2010-11-1911 [tyg]8,57%3,44%0,29%
PCE5,84 zł2010-09-036,92 zł2010-11-1911 [tyg]18,49%3,44%0,64%
BHW79,5 zł2010-09-0391,5 zł2010-11-1911 [tyg]15,09%3,44%0,52%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%3,44%-0,15%
FAM2,4 zł2010-09-031,94 zł2010-11-1911 [tyg]-19,17%3,44%-0,66%
GOB14,4 zł2010-09-0315,3 zł2010-11-1911 [tyg]6,25%3,44%0,22%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%3,44%0,49%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%3,44%0,12%
GTC22,75 zł2010-09-0323,51 zł2010-11-1911 [tyg]3,34%3,44%0,11%
PCG68,21 zł2010-09-0359,28 zł2010-11-1911 [tyg]-13,09%3,44%-0,45%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%3,44%0,43%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%3,44%-0,29%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%3,44%-0,3%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%3,44%0,17%
ING80,6 zł2010-09-0385,95 zł2010-11-1911 [tyg]6,64%3,44%0,23%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%3,44%-0,1%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%3,44%0,05%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%3,44%-0,5%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%3,44%0,23%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%3,44%0,21%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%3,03%0,23%
RLP4,03 zł2010-05-213,95 zł2010-09-0315 [tyg]-1,99%3,03%-0,06%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%3,03%0,33%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%3,03%0,62%
MAN26,5 zł2010-05-2127,6 zł2010-09-0315 [tyg]4,15%3,03%0,13%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%3,03%0,17%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%3,03%0,14%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%3,03%0,39%
PGV60,3 zł2010-05-2185,2 zł2010-09-0315 [tyg]41,29%3,03%1,25%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%3,03%0,33%
FAM2,45 zł2010-05-212,4 zł2010-09-0315 [tyg]-2,04%3,03%-0,06%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%3,03%0,02%
KAN2,7 zł2010-05-212,63 zł2010-09-0315 [tyg]-2,59%3,03%-0,08%
VRG2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%3,03%-0,3%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%3,03%0,57%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%3,03%-0,58%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%3,03%0,88%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%3,03%0,44%
PFL8,66 zł2010-05-2112,58 zł2010-09-0315 [tyg]45,27%3,03%1,37%
BTM1,4 zł2010-05-211,12 zł2010-09-0315 [tyg]-20%3,03%-0,61%
PEO156 zł2010-05-21159 zł2010-09-0315 [tyg]1,92%3,03%0,06%
UNI8,33 zł2010-05-218,4 zł2010-09-0315 [tyg]2,11%3,03%0,06%
OPG26,68 zł2010-05-2127,39 zł2010-09-0315 [tyg]2,66%3,03%0,08%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%3,03%-0,12%
LRK14,6 zł2010-05-2115,1 zł2010-09-0315 [tyg]3,42%3,03%0,1%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%3,03%0,2%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%3,03%1,64%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%3,03%0,3%
DVL1,44 zł2010-05-211,67 zł2010-09-0315 [tyg]15,97%3,03%0,48%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%3,03%-0,3%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%3,03%0,57%
ZAP64,9 zł2010-05-2176,6 zł2010-09-0315 [tyg]18,03%3,03%0,55%
RWL12,25 zł2010-05-2112,72 zł2010-09-0315 [tyg]3,84%3,03%0,12%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%2,56%-0,42%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,56%-0,23%
FAM2,24 zł2010-04-022,45 zł2010-05-217 [tyg]9,38%2,56%0,24%
PRD3,62 zł2010-04-023,75 zł2010-05-217 [tyg]3,59%2,56%0,09%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%2,56%-0,09%
KMP6,2 zł2010-04-025,98 zł2010-05-217 [tyg]-3,55%2,56%-0,09%
DVL1,64 zł2010-04-021,44 zł2010-05-217 [tyg]-12,2%2,56%-0,31%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%2,56%-0,19%
LRK14,9 zł2010-04-0214,6 zł2010-05-217 [tyg]-2,01%2,56%-0,05%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%2,56%-0,37%
PMG1,8 zł2010-04-021,8 zł2010-05-217 [tyg]0%2,56%0%
UNI8,5 zł2010-04-028,33 zł2010-05-217 [tyg]-2%2,56%-0,05%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%2,56%-0,33%
MRB2,81 zł2010-04-022,89 zł2010-05-217 [tyg]2,85%2,56%0,07%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%2,56%-0,14%
VRG2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%2,56%-0,08%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%2,56%-0,21%
OPG28,14 zł2010-04-0226,68 zł2010-05-217 [tyg]-5,19%2,56%-0,13%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%2,56%-0,25%
TRK36,88 zł2010-04-0230,72 zł2010-05-217 [tyg]-16,7%2,56%-0,43%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%2,56%-0,12%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%2,56%-0,49%
PEO170,3 zł2010-04-02156 zł2010-05-217 [tyg]-6,61%2,56%-0,17%
RBW8,05 zł2010-04-026,11 zł2010-05-217 [tyg]-24,1%2,56%-0,62%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%2,56%-0,43%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%2,56%-0,27%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,56%-0,49%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,56%0,04%
NTT4,64 zł2010-04-024,84 zł2010-05-217 [tyg]4,31%2,56%0,11%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%2,56%-0,59%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2,56%-0,16%
PGV81,3 zł2010-04-0260,3 zł2010-05-217 [tyg]-25,83%2,56%-0,66%
KAN3,45 zł2010-04-022,7 zł2010-05-217 [tyg]-21,74%2,56%-0,56%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,56%0,1%
ATG3,98 zł2010-04-023,29 zł2010-05-217 [tyg]-17,34%2,56%-0,44%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%2,56%-0,11%
MAN31,9 zł2010-04-0226,5 zł2010-05-217 [tyg]-16,93%2,56%-0,43%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,56%0,47%
PFL11,3 zł2010-04-028,66 zł2010-05-217 [tyg]-23,36%2,56%-0,6%
RAE1,34 zł2010-03-051,7 zł2010-04-024 [tyg]26,87%3,22%0,87%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%3,22%0,22%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%3,22%-0,35%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%3,22%0,63%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%3,22%0,21%
DVL1,67 zł2010-03-051,64 zł2010-04-024 [tyg]-1,8%3,22%-0,06%
UNI7,2 zł2010-03-058,5 zł2010-04-024 [tyg]18,06%3,22%0,58%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%3,22%0,44%
OPG30 zł2010-03-0528,14 zł2010-04-024 [tyg]-6,2%3,22%-0,2%
PFL12,7 zł2010-03-0511,3 zł2010-04-024 [tyg]-11,02%3,22%-0,35%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%3,22%0,64%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%3,22%0,24%
LRK15,8 zł2010-03-0514,9 zł2010-04-024 [tyg]-5,7%3,22%-0,18%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%3,22%-0,25%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%3,22%0,32%
PEO167,5 zł2010-03-05170,3 zł2010-04-024 [tyg]1,67%3,22%0,05%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%3,22%0,26%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%3,22%0,13%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%3,22%0,07%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%3,22%0,3%
RWL13,7 zł2010-03-0515,15 zł2010-04-024 [tyg]10,58%3,22%0,34%
RBW7,19 zł2010-03-058,05 zł2010-04-024 [tyg]11,96%3,22%0,39%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%3,22%0,35%
VRG2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%3,22%0,01%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%3,22%0,09%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%3,22%0,9%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%3,22%0,1%
ZAP69,95 zł2010-03-0578 zł2010-04-024 [tyg]11,51%3,22%0,37%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%3,22%0,25%
TRK32,88 zł2010-03-0536,88 zł2010-04-024 [tyg]12,17%3,22%0,39%
PGV79,2 zł2010-03-0581,3 zł2010-04-024 [tyg]2,65%3,22%0,09%
RWL13,79 zł2009-11-2013,7 zł2010-03-0515 [tyg]-0,65%3,33%-0,02%
IMP11,7 zł2009-11-2011,4 zł2010-03-0515 [tyg]-2,56%3,33%-0,09%
COG3,18 zł2009-11-202,56 zł2010-03-0515 [tyg]-19,5%3,33%-0,65%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%3,33%-0,15%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%3,33%-0,19%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%3,33%0,29%
LTS28,69 zł2009-11-2028,47 zł2010-03-0515 [tyg]-0,77%3,33%-0,03%
DPL9,3 zł2009-11-209,7 zł2010-03-0515 [tyg]4,3%3,33%0,14%
DRE26,6 zł2009-11-2019,6 zł2010-03-0515 [tyg]-26,32%3,33%-0,88%
PGD15 zł2009-11-2025,49 zł2010-03-0515 [tyg]69,93%3,33%2,33%
OIL443,2 zł2009-11-20297,28 zł2010-03-0515 [tyg]-32,92%3,33%-1,1%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%3,33%4,44%
HRS10,5 zł2009-11-2010,4 zł2010-03-0515 [tyg]-0,95%3,33%-0,03%
RFK10,39 zł2009-11-2012,31 zł2010-03-0515 [tyg]18,48%3,33%0,62%
PKN30,8 zł2009-11-2035,35 zł2010-03-0515 [tyg]14,77%3,33%0,49%
CIE34,87 zł2009-11-2034,28 zł2010-03-0515 [tyg]-1,69%3,33%-0,06%
AGO20,27 zł2009-11-2024,8 zł2010-03-0515 [tyg]22,35%3,33%0,74%
EPD4,18 zł2009-11-204,39 zł2010-03-0515 [tyg]5,02%3,33%0,17%
GEA2,1 zł2009-11-202,6 zł2010-03-0515 [tyg]23,81%3,33%0,79%
OPL16,02 zł2009-11-2016 zł2010-03-0515 [tyg]-0,12%3,33%0%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%3,33%-0,62%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%3,33%-0,17%
ZAP69,1 zł2009-11-2069,95 zł2010-03-0515 [tyg]11,61%3,33%0,39%
KGH107 zł2009-11-20101,5 zł2010-03-0515 [tyg]-5,14%3,33%-0,17%
AMB5,96 zł2009-11-206,4 zł2010-03-0515 [tyg]8,95%3,33%0,3%
IZO7,11 zł2009-11-205,82 zł2010-03-0515 [tyg]-18,14%3,33%-0,6%
MSX49 zł2009-11-2041,25 zł2010-03-0515 [tyg]-15,82%3,33%-0,53%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%3,33%0,03%
MDS8,75 zł2009-11-207,21 zł2010-03-0515 [tyg]-17,6%3,33%-0,59%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%3,33%1,24%
OIL667,2 zł2009-09-04443,2 zł2009-11-2011 [tyg]-33,57%2,32%-0,78%
DPL10,85 zł2009-09-049,3 zł2009-11-2011 [tyg]-14,29%2,32%-0,33%
PLA13,54 zł2009-09-0413,9 zł2009-11-2011 [tyg]2,66%2,32%0,06%
PRD2,06 zł2009-09-043,98 zł2009-11-2011 [tyg]93,2%2,32%2,16%
DRE30,9 zł2009-09-0426,6 zł2009-11-2011 [tyg]-13,92%2,32%-0,32%
TRI14,56 zł2009-09-0415 zł2009-11-2011 [tyg]3,02%2,32%0,07%
AGO22,1 zł2009-09-0420,27 zł2009-11-2011 [tyg]-8,28%2,32%-0,19%
MDS10,72 zł2009-09-048,75 zł2009-11-2011 [tyg]-18,38%2,32%-0,43%
KRS2,58 zł2009-09-042,37 zł2009-11-2011 [tyg]-8,14%2,32%-0,19%
RLP4,52 zł2009-09-043,92 zł2009-11-2011 [tyg]-13,27%2,32%-0,31%
RWL13,1 zł2009-09-0413,79 zł2009-11-2011 [tyg]5,27%2,32%0,12%
LTS24,37 zł2009-09-0428,69 zł2009-11-2011 [tyg]17,73%2,32%0,41%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,32%0,72%
KGH83 zł2009-09-04107 zł2009-11-2011 [tyg]28,92%2,32%0,67%
ZAP81,25 zł2009-09-0469,1 zł2009-11-2011 [tyg]-14,95%2,32%-0,35%
PFL13,51 zł2009-09-0414 zł2009-11-2011 [tyg]3,63%2,32%0,08%
IMP14,46 zł2009-09-0411,7 zł2009-11-2011 [tyg]-19,09%2,32%-0,44%
FAM2,35 zł2009-09-042,07 zł2009-11-2011 [tyg]-11,91%2,32%-0,28%
COG3,74 zł2009-09-043,18 zł2009-11-2011 [tyg]-14,97%2,32%-0,35%
AMB4,9 zł2009-09-045,96 zł2009-11-2011 [tyg]21,63%2,32%0,5%
CFL2,99 zł2009-09-042,49 zł2009-11-2011 [tyg]-16,72%2,32%-0,39%
MSX62,25 zł2009-09-0449 zł2009-11-2011 [tyg]-21,29%2,32%-0,49%
PGV62,4 zł2009-09-0463,3 zł2009-11-2011 [tyg]1,44%2,32%0,03%
WIS131,2 zł2009-09-04104 zł2009-11-2011 [tyg]-20,73%2,32%-0,48%
PGD10,14 zł2009-09-0415 zł2009-11-2011 [tyg]47,93%2,32%1,11%
SFG2,83 zł2009-09-043 zł2009-11-2011 [tyg]6,01%2,32%0,14%
HRS12,9 zł2009-09-0410,5 zł2009-11-2011 [tyg]-18,6%2,32%-0,43%
IZO3,03 zł2009-09-047,11 zł2009-11-2011 [tyg]134,65%2,32%3,12%
RFK9,69 zł2009-09-0410,39 zł2009-11-2011 [tyg]7,22%2,32%0,17%
DBC56,95 zł2009-09-0462,2 zł2009-11-2011 [tyg]9,22%2,32%0,21%
IFI1,9 zł2009-09-041,84 zł2009-11-2011 [tyg]-3,16%2,32%-0,07%
SHG24 zł2009-09-0422,92 zł2009-11-2011 [tyg]-4,5%2,32%-0,1%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%2,32%0,16%
GEA2,21 zł2009-09-042,1 zł2009-11-2011 [tyg]-4,98%2,32%-0,12%
OPL16,35 zł2009-09-0416,02 zł2009-11-2011 [tyg]-2,02%2,32%-0,05%
CIE35,97 zł2009-09-0434,87 zł2009-11-2011 [tyg]-3,06%2,32%-0,07%
PKN27,46 zł2009-09-0430,8 zł2009-11-2011 [tyg]12,16%2,32%0,28%
ORB46,5 zł2009-09-0444 zł2009-11-2011 [tyg]-5,38%2,32%-0,12%
OEX10,2 zł2009-09-0410,89 zł2009-11-2011 [tyg]6,76%2,32%0,16%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%2,32%-0,13%
EPD4,42 zł2009-09-044,18 zł2009-11-2011 [tyg]-5,43%2,32%-0,13%
ALC6,9 zł2009-09-046,78 zł2009-11-2011 [tyg]-1,74%2,32%-0,04%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%2,32%0,37%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%2,7%1,54%
PLA12,4 zł2009-05-1513,54 zł2009-09-0416 [tyg]9,19%2,7%0,25%
RFK7,07 zł2009-05-159,69 zł2009-09-0416 [tyg]38,76%2,7%1,05%
WLT2,48 zł2009-05-154,47 zł2009-09-0416 [tyg]86,73%2,7%2,34%
FTE8,85 zł2009-05-1512,2 zł2009-09-0416 [tyg]38,83%2,7%1,05%
AMC5,47 zł2009-05-1511,21 zł2009-09-0416 [tyg]104,94%2,7%2,83%
BHW51 zł2009-05-1560,5 zł2009-09-0416 [tyg]18,63%2,7%0,5%
DBC54,75 zł2009-05-1556,95 zł2009-09-0416 [tyg]6,54%2,7%0,18%
STF7,95 zł2009-05-1512,4 zł2009-09-0416 [tyg]55,97%2,7%1,51%
BAK3,37 zł2009-05-153,68 zł2009-09-0416 [tyg]9,2%2,7%0,25%
OPL17,72 zł2009-05-1516,35 zł2009-09-0416 [tyg]0,91%2,7%0,02%
AGO13,95 zł2009-05-1522,1 zł2009-09-0416 [tyg]58,42%2,7%1,58%
KMP6,01 zł2009-05-155,87 zł2009-09-0416 [tyg]-2,33%2,7%-0,06%
RSE13,4 zł2009-05-1516,2 zł2009-09-0416 [tyg]20,9%2,7%0,56%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%2,7%-0,45%
KGN77 zł2009-05-1580 zł2009-09-0416 [tyg]3,9%2,7%0,11%
INC4,04 zł2009-05-154,4 zł2009-09-0416 [tyg]8,91%2,7%0,24%
URS1,3 zł2009-05-152,12 zł2009-09-0416 [tyg]63,08%2,7%1,7%
ENI8,7 zł2009-05-1511,49 zł2009-09-0416 [tyg]32,07%2,7%0,87%
MSO1,85 zł2009-05-152,43 zł2009-09-0416 [tyg]31,35%2,7%0,85%
SHG24 zł2009-05-1524 zł2009-09-0416 [tyg]0%2,7%0%
HWE1,82 zł2009-05-153,43 zł2009-09-0416 [tyg]88,46%2,7%2,39%
EPD3,59 zł2009-05-154,42 zł2009-09-0416 [tyg]25,68%2,7%0,69%
GNT27,98 zł2009-05-1524,25 zł2009-09-0416 [tyg]-13,33%2,7%-0,36%
ATG4,09 zł2009-05-154,26 zł2009-09-0416 [tyg]8,32%2,7%0,22%
ASB1,55 zł2009-05-153,48 zł2009-09-0416 [tyg]124,52%2,7%3,36%
BDX72,5 zł2009-05-1570 zł2009-09-0416 [tyg]4,39%2,7%0,12%
SEL10,78 zł2009-05-1511,5 zł2009-09-0416 [tyg]6,68%2,7%0,18%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%2,7%3,59%
PFL9,5 zł2009-05-1513,51 zł2009-09-0416 [tyg]42,21%2,7%1,14%
ORB40,2 zł2009-05-1546,5 zł2009-09-0416 [tyg]15,67%2,7%0,42%
FAM2,31 zł2009-05-152,35 zł2009-09-0416 [tyg]1,73%2,7%0,05%
ULM41,55 zł2009-05-1561 zł2009-09-0416 [tyg]46,81%2,7%1,26%
BRK3,49 zł2009-05-154,04 zł2009-09-0416 [tyg]15,76%2,7%0,43%
PEP28 zł2009-05-1533 zł2009-09-0416 [tyg]17,86%2,7%0,48%
RDL6,11 zł2009-05-157,2 zł2009-09-0416 [tyg]17,84%2,7%0,48%
MSX53 zł2009-05-1562,25 zł2009-09-0416 [tyg]17,45%2,7%0,47%
SEL9,69 zł2009-04-0310,78 zł2009-05-156 [tyg]11,25%4,54%0,51%
EPD3,01 zł2009-04-033,59 zł2009-05-156 [tyg]19,27%4,54%0,87%
PLA10,53 zł2009-04-0312,4 zł2009-05-156 [tyg]17,76%4,54%0,81%
HWE1,15 zł2009-04-031,82 zł2009-05-156 [tyg]58,26%4,54%2,65%
PEP23,2 zł2009-04-0328 zł2009-05-156 [tyg]20,69%4,54%0,94%
ORB29,7 zł2009-04-0340,2 zł2009-05-156 [tyg]35,35%4,54%1,61%
RSE11 zł2009-04-0313,4 zł2009-05-156 [tyg]21,82%4,54%0,99%
AMC4,55 zł2009-04-035,47 zł2009-05-156 [tyg]20,22%4,54%0,92%
BDX68,35 zł2009-04-0372,5 zł2009-05-156 [tyg]6,07%4,54%0,28%
BRK3,22 zł2009-04-033,49 zł2009-05-156 [tyg]8,39%4,54%0,38%
AGO14,69 zł2009-04-0313,95 zł2009-05-156 [tyg]-5,04%4,54%-0,23%
RDL6 zł2009-04-036,11 zł2009-05-156 [tyg]4,29%4,54%0,19%
STP413,9 zł2009-04-03452,3 zł2009-05-156 [tyg]9,28%4,54%0,42%
BHW40 zł2009-04-0351 zł2009-05-156 [tyg]27,5%4,54%1,25%
GNT16,3 zł2009-04-0327,98 zł2009-05-156 [tyg]71,66%4,54%3,25%
MSX44,75 zł2009-04-0353 zł2009-05-156 [tyg]18,44%4,54%0,84%
RFK6,3 zł2009-04-037,07 zł2009-05-156 [tyg]12,22%4,54%0,55%
URS1,38 zł2009-04-031,3 zł2009-05-156 [tyg]-5,8%4,54%-0,26%
OPL19,85 zł2009-04-0317,72 zł2009-05-156 [tyg]-10,73%4,54%-0,49%
KGN66,6 zł2009-04-0377 zł2009-05-156 [tyg]15,62%4,54%0,71%
INF4,6 zł2009-04-034,66 zł2009-05-156 [tyg]1,3%4,54%0,06%
INC4,48 zł2009-04-034,04 zł2009-05-156 [tyg]-9,82%4,54%-0,45%
OPL18,1 zł2009-03-0619,85 zł2009-04-034 [tyg]9,67%6,66%0,64%
BDX58,5 zł2009-03-0668,35 zł2009-04-034 [tyg]16,84%6,66%1,12%
FAM2,2 zł2009-03-062,6 zł2009-04-034 [tyg]18,18%6,66%1,21%
MSO1,28 zł2009-03-061,59 zł2009-04-034 [tyg]24,22%6,66%1,61%
MSX39,25 zł2009-03-0644,75 zł2009-04-034 [tyg]14,01%6,66%0,93%
BRK1,9 zł2009-03-063,22 zł2009-04-034 [tyg]69,47%6,66%4,63%
AGO11,21 zł2009-03-0614,69 zł2009-04-034 [tyg]31,04%6,66%2,07%
BHW34,5 zł2009-03-0640 zł2009-04-034 [tyg]15,94%6,66%1,06%
AMC3,37 zł2009-03-064,55 zł2009-04-034 [tyg]35,01%6,66%2,33%
RFK5,05 zł2009-03-066,3 zł2009-04-034 [tyg]24,75%6,66%1,65%
PLA9,24 zł2009-03-0610,53 zł2009-04-034 [tyg]13,96%6,66%0,93%
STP350 zł2009-03-06413,9 zł2009-04-034 [tyg]18,26%6,66%1,22%
RSE10,29 zł2009-03-0611 zł2009-04-034 [tyg]6,9%6,66%0,46%
GNT10,48 zł2009-03-0616,3 zł2009-04-034 [tyg]55,53%6,66%3,7%
ORB26,75 zł2009-03-0629,7 zł2009-04-034 [tyg]11,03%6,66%0,73%
COL1,67 zł2008-11-211,46 zł2009-03-0615 [tyg]-12,57%4,34%-0,55%
ECH1,71 zł2008-11-212,2 zł2009-03-0615 [tyg]28,65%4,34%1,24%
KGH23 zł2008-11-2143,57 zł2009-03-0615 [tyg]89,43%4,34%3,88%
LTX2,17 zł2008-11-212,53 zł2009-03-0615 [tyg]16,59%4,34%0,72%
NET2,4 zł2008-11-212,7 zł2009-03-0615 [tyg]12,5%4,34%0,54%
AGO14,9 zł2008-11-2111,21 zł2009-03-0615 [tyg]-24,77%4,34%-1,07%
PEK10,88 zł2008-11-217,97 zł2009-03-0615 [tyg]-26,75%4,34%-1,16%
GCH15,4 zł2008-11-2115,5 zł2009-03-0615 [tyg]0,65%4,34%0,03%
TIM7,2 zł2008-11-215,3 zł2009-03-0615 [tyg]-26,39%4,34%-1,15%
BHW43 zł2008-11-2134,5 zł2009-03-0615 [tyg]-19,77%4,34%-0,86%
PGS32 zł2008-11-2141,4 zł2009-03-0615 [tyg]29,38%4,34%1,27%
MNI2,19 zł2008-11-212,31 zł2009-03-0615 [tyg]5,48%4,34%0,24%
PFL6,48 zł2008-11-215 zł2009-03-0615 [tyg]-22,84%4,34%-0,99%
GNT8,32 zł2008-11-2110,48 zł2009-03-0615 [tyg]25,96%4,34%1,13%
AMC8,12 zł2008-11-213,37 zł2009-03-0615 [tyg]-58,5%4,34%-2,54%
BDX64,9 zł2008-11-2158,5 zł2009-03-0615 [tyg]-9,86%4,34%-0,43%
SNK4,8 zł2008-11-214,43 zł2009-03-0615 [tyg]-7,71%4,34%-0,33%
KTY63 zł2008-11-2161,5 zł2009-03-0615 [tyg]-2,38%4,34%-0,1%
OPL19,31 zł2008-11-2118,1 zł2009-03-0615 [tyg]-6,27%4,34%-0,27%
DBC33,5 zł2008-11-2134,59 zł2009-03-0615 [tyg]3,25%4,34%0,14%
ORB34,99 zł2008-11-2126,75 zł2009-03-0615 [tyg]-23,55%4,34%-1,02%
STP305 zł2008-11-21350 zł2009-03-0615 [tyg]14,75%4,34%0,64%
MSZ3,05 zł2008-11-212,33 zł2009-03-0615 [tyg]-23,61%4,34%-1,02%
SNK9,6 zł2008-09-054,8 zł2008-11-2111 [tyg]-50%4,54%-2,27%
PFL16,2 zł2008-09-056,48 zł2008-11-2111 [tyg]-60%4,54%-2,72%
LES8,95 zł2008-09-053,95 zł2008-11-2111 [tyg]-55,87%4,54%-2,54%
DGA16,08 zł2008-09-0514,24 zł2008-11-2111 [tyg]-11,44%4,54%-0,52%
AMC12,18 zł2008-09-058,12 zł2008-11-2111 [tyg]-33,33%4,54%-1,51%
MSZ6,1 zł2008-09-053,05 zł2008-11-2111 [tyg]-50%4,54%-2,27%
AGO29,6 zł2008-09-0514,9 zł2008-11-2111 [tyg]-49,66%4,54%-2,25%
KGH67,1 zł2008-09-0523 zł2008-11-2111 [tyg]-65,72%4,54%-2,98%
ECH4,8 zł2008-09-051,71 zł2008-11-2111 [tyg]-64,38%4,54%-2,92%
BHW66,15 zł2008-09-0543 zł2008-11-2111 [tyg]-35%4,54%-1,59%
BDX84,5 zł2008-09-0564,9 zł2008-11-2111 [tyg]-23,2%4,54%-1,05%
GNT21,5 zł2008-09-058,32 zł2008-11-2111 [tyg]-61,3%4,54%-2,78%
MNI2,99 zł2008-09-052,19 zł2008-11-2111 [tyg]-26,76%4,54%-1,21%
NET2,99 zł2008-09-052,4 zł2008-11-2111 [tyg]-19,73%4,54%-0,9%
STP626,5 zł2008-09-05305 zł2008-11-2111 [tyg]-51,32%4,54%-2,33%
STF12,9 zł2008-09-056,8 zł2008-11-2111 [tyg]-47,29%4,54%-2,15%
OPL23,1 zł2008-09-0519,31 zł2008-11-2111 [tyg]-16,41%4,54%-0,74%
GCH20,5 zł2008-09-0515,4 zł2008-11-2111 [tyg]-24,88%4,54%-1,13%
KTY83,5 zł2008-09-0563 zł2008-11-2111 [tyg]-24,55%4,54%-1,11%
DBC75,15 zł2008-09-0533,5 zł2008-11-2111 [tyg]-55,42%4,54%-2,52%
LTX3,44 zł2008-09-052,17 zł2008-11-2111 [tyg]-36,92%4,54%-1,68%
ORB65 zł2008-09-0534,99 zł2008-11-2111 [tyg]-46,17%4,54%-2,1%
KGH111 zł2008-05-1667,1 zł2008-09-0516 [tyg]-30,5%4%-1,22%
KRS2,69 zł2008-05-162,08 zł2008-09-0516 [tyg]-22,68%4%-0,91%
AGO37,98 zł2008-05-1629,6 zł2008-09-0516 [tyg]-20,16%4%-0,81%
BDX82 zł2008-05-1684,5 zł2008-09-0516 [tyg]3,05%4%0,12%
ZAP142 zł2008-05-1697,5 zł2008-09-0516 [tyg]-31,34%4%-1,25%
DBC91 zł2008-05-1675,15 zł2008-09-0516 [tyg]-14,61%4%-0,58%
LTX3,99 zł2008-05-163,44 zł2008-09-0516 [tyg]-13,78%4%-0,55%
LTS33,8 zł2008-05-1626,96 zł2008-09-0516 [tyg]-20,24%4%-0,81%
IMP33,42 zł2008-05-1621,84 zł2008-09-0516 [tyg]-34,65%4%-1,39%
PCE24,38 zł2008-05-1617,31 zł2008-09-0516 [tyg]-29%4%-1,16%
ATS25,6 zł2008-05-1615,4 zł2008-09-0516 [tyg]-39,84%4%-1,59%
ABA5,25 zł2008-05-165,06 zł2008-09-0516 [tyg]2,76%4%0,11%
GNT35,1 zł2008-05-1621,5 zł2008-09-0516 [tyg]-38,75%4%-1,55%
AMC16,4 zł2008-05-1612,18 zł2008-09-0516 [tyg]-25,73%4%-1,03%
ORB57,85 zł2008-05-1665 zł2008-09-0516 [tyg]13,37%4%0,53%
OPL22,99 zł2008-05-1623,1 zł2008-09-0516 [tyg]0,48%4%0,02%
NVT34,98 zł2008-05-1621,16 zł2008-09-0516 [tyg]-39,51%4%-1,58%
FTE9,07 zł2008-05-165,91 zł2008-09-0516 [tyg]-34,84%4%-1,39%
PGN4,42 zł2008-05-163,41 zł2008-09-0516 [tyg]-17,48%4%-0,7%
WLB2,65 zł2008-05-162,15 zł2008-09-0516 [tyg]-18,87%4%-0,75%
PEL74,8 zł2008-05-1654 zł2008-09-0516 [tyg]-27,81%4%-1,11%
MIR128 zł2008-05-16103,5 zł2008-09-0516 [tyg]-19,14%4%-0,77%
CEZ180,1 zł2008-05-16157 zł2008-09-0516 [tyg]-9,72%4%-0,39%
PGV81,6 zł2008-05-1664,5 zł2008-09-0516 [tyg]-20,96%4%-0,84%
MNI3,2 zł2008-05-162,99 zł2008-09-0516 [tyg]-6,56%4%-0,26%
ATS32,1 zł2008-04-0425,6 zł2008-05-166 [tyg]-20,25%3,57%-0,72%
APT16,71 zł2008-04-0414,4 zł2008-05-166 [tyg]-13,82%3,57%-0,49%
KRS3,16 zł2008-04-042,69 zł2008-05-166 [tyg]-14,87%3,57%-0,53%
NVT43,01 zł2008-04-0434,98 zł2008-05-166 [tyg]-18,67%3,57%-0,67%
GNT44,5 zł2008-04-0435,1 zł2008-05-166 [tyg]-21,12%3,57%-0,75%
ORB57,55 zł2008-04-0457,85 zł2008-05-166 [tyg]0,52%3,57%0,02%
MSO2,1 zł2008-04-041,8 zł2008-05-166 [tyg]-14,29%3,57%-0,51%
LTS35,5 zł2008-04-0433,8 zł2008-05-166 [tyg]-4,79%3,57%-0,17%
PCE19,9 zł2008-04-0424,38 zł2008-05-166 [tyg]22,51%3,57%0,8%
AMC18,2 zł2008-04-0416,4 zł2008-05-166 [tyg]-9,89%3,57%-0,35%
FTE8,05 zł2008-04-049,07 zł2008-05-166 [tyg]12,67%3,57%0,45%
CEZ169,6 zł2008-04-04180,1 zł2008-05-166 [tyg]6,19%3,57%0,22%
COL6,05 zł2008-04-045,4 zł2008-05-166 [tyg]-10,74%3,57%-0,38%
PGN4,95 zł2008-04-044,42 zł2008-05-166 [tyg]-10,71%3,57%-0,38%
AGO42,33 zł2008-04-0437,98 zł2008-05-166 [tyg]-10,28%3,57%-0,37%
SNK15 zł2008-04-0413,49 zł2008-05-166 [tyg]-10,07%3,57%-0,36%
WLB2,7 zł2008-04-042,65 zł2008-05-166 [tyg]-1,85%3,57%-0,07%
MIR130 zł2008-04-04128 zł2008-05-166 [tyg]-1,54%3,57%-0,05%
STF20 zł2008-04-0418 zł2008-05-166 [tyg]-10%3,57%-0,36%
IMP35,82 zł2008-04-0433,42 zł2008-05-166 [tyg]-6,7%3,57%-0,24%
LTX5,02 zł2008-04-043,99 zł2008-05-166 [tyg]-20,52%3,57%-0,73%
BDX83 zł2008-04-0482 zł2008-05-166 [tyg]-1,2%3,57%-0,04%
DBC100 zł2008-04-0491 zł2008-05-166 [tyg]-9%3,57%-0,32%
KGH103,4 zł2008-04-04111 zł2008-05-166 [tyg]7,35%3,57%0,26%
PLA22,5 zł2008-04-0419,5 zł2008-05-166 [tyg]-13,33%3,57%-0,48%
ZAP122 zł2008-04-04142 zł2008-05-166 [tyg]16,39%3,57%0,59%
PEL81,5 zł2008-04-0474,8 zł2008-05-166 [tyg]-8,22%3,57%-0,29%
MNI3,69 zł2008-04-043,2 zł2008-05-166 [tyg]-13,28%3,57%-0,47%
ORB55,2 zł2008-03-0757,55 zł2008-04-044 [tyg]4,26%3,03%0,13%
CEZ170 zł2008-03-07169,6 zł2008-04-044 [tyg]-0,24%3,03%-0,01%
KRS2,96 zł2008-03-073,16 zł2008-04-044 [tyg]6,76%3,03%0,2%
PGD23,4 zł2008-03-0725,38 zł2008-04-044 [tyg]8,46%3,03%0,26%
IMP34,2 zł2008-03-0735,82 zł2008-04-044 [tyg]4,74%3,03%0,14%
GNT46 zł2008-03-0744,5 zł2008-04-044 [tyg]-3,26%3,03%-0,1%
COL5,85 zł2008-03-076,05 zł2008-04-044 [tyg]3,42%3,03%0,1%
PLA23,1 zł2008-03-0722,5 zł2008-04-044 [tyg]-2,6%3,03%-0,08%
AGO42,48 zł2008-03-0742,33 zł2008-04-044 [tyg]-0,35%3,03%-0,01%
DBC104,4 zł2008-03-07100 zł2008-04-044 [tyg]-4,21%3,03%-0,13%
KBD183 zł2008-03-07182 zł2008-04-044 [tyg]-0,55%3,03%-0,02%
PGN4,65 zł2008-03-074,95 zł2008-04-044 [tyg]6,45%3,03%0,2%
PRM53,85 zł2008-03-0762,5 zł2008-04-044 [tyg]16,06%3,03%0,49%
ATS27,5 zł2008-03-0732,1 zł2008-04-044 [tyg]16,73%3,03%0,51%
FCL36,9 zł2008-03-0736,5 zł2008-04-044 [tyg]-1,08%3,03%-0,03%
LTS32,04 zł2008-03-0735,5 zł2008-04-044 [tyg]10,8%3,03%0,33%
PEL74,85 zł2008-03-0781,5 zł2008-04-044 [tyg]8,88%3,03%0,27%
MSO2,06 zł2008-03-072,1 zł2008-04-044 [tyg]1,94%3,03%0,06%
BDX80,5 zł2008-03-0783 zł2008-04-044 [tyg]3,11%3,03%0,09%
STF19,2 zł2008-03-0720 zł2008-04-044 [tyg]4,17%3,03%0,13%
DGA35,92 zł2008-03-0732,56 zł2008-04-044 [tyg]-9,35%3,03%-0,28%
MNI3,55 zł2008-03-073,69 zł2008-04-044 [tyg]3,94%3,03%0,12%
PGV54 zł2008-03-0759,7 zł2008-04-044 [tyg]10,56%3,03%0,32%
AMC17,1 zł2008-03-0718,2 zł2008-04-044 [tyg]6,43%3,03%0,19%
ZAP121,6 zł2008-03-07122 zł2008-04-044 [tyg]0,33%3,03%0,01%
PCE16,4 zł2008-03-0719,9 zł2008-04-044 [tyg]21,34%3,03%0,65%
WLB2,85 zł2008-03-072,7 zł2008-04-044 [tyg]-5,26%3,03%-0,16%
CDC121,2 zł2008-03-07128 zł2008-04-044 [tyg]5,61%3,03%0,17%
MIR120,5 zł2008-03-07130 zł2008-04-044 [tyg]7,88%3,03%0,24%
LTX5 zł2008-03-075,02 zł2008-04-044 [tyg]0,4%3,03%0,01%
KGH106,5 zł2008-03-07103,4 zł2008-04-044 [tyg]-2,91%3,03%-0,09%
APT17,32 zł2008-03-0716,71 zł2008-04-044 [tyg]-3,52%3,03%-0,11%
FTE7,19 zł2008-03-078,05 zł2008-04-044 [tyg]11,96%3,03%0,36%
KBD215 zł2007-11-16183 zł2008-03-0716 [tyg]-14,88%3,7%-0,55%
EMF20,02 zł2007-11-1619,5 zł2008-03-0716 [tyg]-2,6%3,7%-0,1%
PGN5,33 zł2007-11-164,65 zł2008-03-0716 [tyg]-12,76%3,7%-0,47%
STX3,33 zł2007-11-162,93 zł2008-03-0716 [tyg]-12,01%3,7%-0,44%
MSO2,85 zł2007-11-162,06 zł2008-03-0716 [tyg]-27,72%3,7%-1,03%
FTE6,15 zł2007-11-167,19 zł2008-03-0716 [tyg]16,91%3,7%0,63%
DBC94,95 zł2007-11-16104,4 zł2008-03-0716 [tyg]9,95%3,7%0,37%
CMR140 zł2007-11-16115,7 zł2008-03-0716 [tyg]-17,36%3,7%-0,64%
ECH7,38 zł2007-11-166,31 zł2008-03-0716 [tyg]-14,5%3,7%-0,54%
APT22,4 zł2007-11-1617,32 zł2008-03-0716 [tyg]-22,68%3,7%-0,84%
PEL83,95 zł2007-11-1674,85 zł2008-03-0716 [tyg]-10,84%3,7%-0,4%
ZAP104,5 zł2007-11-16121,6 zł2008-03-0716 [tyg]17,92%3,7%0,66%
ELZ5,18 zł2007-11-165,16 zł2008-03-0716 [tyg]-0,39%3,7%-0,01%
LTS43,7 zł2007-11-1632,04 zł2008-03-0716 [tyg]-26,68%3,7%-0,99%
AGO53,1 zł2007-11-1642,48 zł2008-03-0716 [tyg]-20%3,7%-0,74%
IMP54 zł2007-11-1634,2 zł2008-03-0716 [tyg]-36,67%3,7%-1,36%
BCM17,6 zł2007-11-1613 zł2008-03-0716 [tyg]-26,14%3,7%-0,97%
TRI36,8 zł2007-11-1623,16 zł2008-03-0716 [tyg]-37,07%3,7%-1,37%
PCE16,34 zł2007-11-1616,4 zł2008-03-0716 [tyg]0,37%3,7%0,01%
OPL21,49 zł2007-11-1621,8 zł2008-03-0716 [tyg]1,44%3,7%0,05%
APL5,4 zł2007-11-164,55 zł2008-03-0716 [tyg]-15,74%3,7%-0,58%
PEO252,1 zł2007-11-16166,5 zł2008-03-0716 [tyg]-33,95%3,7%-1,26%
PLT9,9 zł2007-11-166,7 zł2008-03-0716 [tyg]-32,32%3,7%-1,2%
JAG3,49 zł2007-11-164,07 zł2008-03-0716 [tyg]16,62%3,7%0,61%
NVT28,7 zł2007-11-1631,45 zł2008-03-0716 [tyg]9,58%3,7%0,35%
BDX70,8 zł2007-11-1680,5 zł2008-03-0716 [tyg]13,7%3,7%0,51%
LTX5,8 zł2007-11-165 zł2008-03-0716 [tyg]-13,79%3,7%-0,51%
EMF23,38 zł2007-09-0720,02 zł2007-11-1610 [tyg]-14,37%3,22%-0,46%
BCM21,2 zł2007-09-0717,6 zł2007-11-1610 [tyg]-14,36%3,22%-0,46%
BDX88,85 zł2007-09-0770,8 zł2007-11-1610 [tyg]-20,32%3,22%-0,65%
CMR201 zł2007-09-07140 zł2007-11-1610 [tyg]-30,35%3,22%-0,98%
PLT22,9 zł2007-09-079,9 zł2007-11-1610 [tyg]-56,77%3,22%-1,83%
STX4,12 zł2007-09-073,33 zł2007-11-1610 [tyg]-19,17%3,22%-0,62%
KBD300 zł2007-09-07215 zł2007-11-1610 [tyg]-28,33%3,22%-0,91%
OPL21,75 zł2007-09-0721,49 zł2007-11-1610 [tyg]-1,2%3,22%-0,04%
TRI52,2 zł2007-09-0736,8 zł2007-11-1610 [tyg]-29,5%3,22%-0,95%
PCE14,73 zł2007-09-0716,34 zł2007-11-1610 [tyg]10,93%3,22%0,35%
MNC11,94 zł2007-09-0714 zł2007-11-1610 [tyg]17,25%3,22%0,56%
DBC102 zł2007-09-0794,95 zł2007-11-1610 [tyg]-6,91%3,22%-0,22%
EFK32,09 zł2007-09-0732 zł2007-11-1610 [tyg]-0,28%3,22%-0,01%
PEK13,81 zł2007-09-0712 zł2007-11-1610 [tyg]-13,11%3,22%-0,42%
LTX8 zł2007-09-075,8 zł2007-11-1610 [tyg]-27,5%3,22%-0,89%
IMP43,5 zł2007-09-0754 zł2007-11-1610 [tyg]24,14%3,22%0,78%
MSO2,9 zł2007-09-072,85 zł2007-11-1610 [tyg]-1,72%3,22%-0,06%
ECH8,68 zł2007-09-077,38 zł2007-11-1610 [tyg]-14,98%3,22%-0,48%
PEO235 zł2007-09-07252,1 zł2007-11-1610 [tyg]7,28%3,22%0,23%
FCL49,4 zł2007-09-0736 zł2007-11-1610 [tyg]-27,13%3,22%-0,87%
PGN5,45 zł2007-09-075,33 zł2007-11-1610 [tyg]-2,2%3,22%-0,07%
APT23,02 zł2007-09-0722,4 zł2007-11-1610 [tyg]-2,69%3,22%-0,09%
JAG4,1 zł2007-09-073,49 zł2007-11-1610 [tyg]-14,88%3,22%-0,48%
PEL103,1 zł2007-09-0783,95 zł2007-11-1610 [tyg]-18,57%3,22%-0,6%
ZAP108,1 zł2007-09-07104,5 zł2007-11-1610 [tyg]-3,33%3,22%-0,11%
LTS43,8 zł2007-09-0743,7 zł2007-11-1610 [tyg]-0,23%3,22%-0,01%
SME10,28 zł2007-09-0711,5 zł2007-11-1610 [tyg]11,87%3,22%0,38%
FTE9,6 zł2007-09-076,15 zł2007-11-1610 [tyg]-35,94%3,22%-1,16%
APL10,5 zł2007-09-075,4 zł2007-11-1610 [tyg]-48,57%3,22%-1,56%
AGO50,6 zł2007-09-0753,1 zł2007-11-1610 [tyg]4,94%3,22%0,16%
NVT32,75 zł2007-09-0728,7 zł2007-11-1610 [tyg]-12,37%3,22%-0,4%
NVT85 zł2007-05-1832,75 zł2007-09-0716 [tyg]-61,47%3,03%-1,86%
INK41,01 zł2007-05-1825,39 zł2007-09-0716 [tyg]-37,84%3,03%-1,15%
MSX266,25 zł2007-05-18190 zł2007-09-0716 [tyg]-28,64%3,03%-0,87%
LTX16,78 zł2007-05-188 zł2007-09-0716 [tyg]-52,32%3,03%-1,59%
APT21,3 zł2007-05-1823,02 zł2007-09-0716 [tyg]10,18%3,03%0,31%
EMF22,5 zł2007-05-1823,38 zł2007-09-0716 [tyg]3,91%3,03%0,12%
PEO245 zł2007-05-18235 zł2007-09-0716 [tyg]-4,08%3,03%-0,12%
RDN5,89 zł2007-05-185,72 zł2007-09-0716 [tyg]-2,89%3,03%-0,09%
BBD126,5 zł2007-05-1887 zł2007-09-0716 [tyg]-31,23%3,03%-0,95%
RMK46 zł2007-05-1825,8 zł2007-09-0716 [tyg]-43,91%3,03%-1,33%
LRK97,5 zł2007-05-1844 zł2007-09-0716 [tyg]-54,87%3,03%-1,66%
EPD8,36 zł2007-05-184,4 zł2007-09-0716 [tyg]-47,37%3,03%-1,44%
CIE125,9 zł2007-05-18120 zł2007-09-0716 [tyg]-3,37%3,03%-0,1%
MSP70,9 zł2007-05-18104 zł2007-09-0716 [tyg]47,63%3,03%1,44%
RPC50,5 zł2007-05-1854,6 zł2007-09-0716 [tyg]8,12%3,03%0,25%
ZAP84,2 zł2007-05-18108,1 zł2007-09-0716 [tyg]28,38%3,03%0,86%
ORB75 zł2007-05-1872,95 zł2007-09-0716 [tyg]-2,28%3,03%-0,07%
WLB4,24 zł2007-05-184,23 zł2007-09-0716 [tyg]-0,24%3,03%-0,01%
EFK36,4 zł2007-05-1832,09 zł2007-09-0716 [tyg]-10,29%3,03%-0,31%
PTH41,7 zł2007-05-1851 zł2007-09-0716 [tyg]22,3%3,03%0,68%
GTC47 zł2007-05-1842,22 zł2007-09-0716 [tyg]-10,17%3,03%-0,31%
OPL22,29 zł2007-05-1821,75 zł2007-09-0716 [tyg]-2,42%3,03%-0,07%
MGT22,09 zł2007-05-1819,9 zł2007-09-0716 [tyg]-9,91%3,03%-0,3%
BHW115,5 zł2007-05-18113 zł2007-09-0716 [tyg]1,12%3,03%0,03%
SME9,25 zł2007-05-1810,28 zł2007-09-0716 [tyg]11,14%3,03%0,34%
PCE11,15 zł2007-05-1814,73 zł2007-09-0716 [tyg]32,11%3,03%0,97%
ENP3,17 zł2007-05-182,69 zł2007-09-0716 [tyg]-15,14%3,03%-0,46%
AWB73 zł2007-05-1861,4 zł2007-09-0716 [tyg]-15,89%3,03%-0,48%
PKO52,05 zł2007-05-1851 zł2007-09-0716 [tyg]-0,29%3,03%-0,01%
ALT46,5 zł2007-05-1840 zł2007-09-0716 [tyg]-13,98%3,03%-0,42%
PEL90 zł2007-05-18103,1 zł2007-09-0716 [tyg]16,54%3,03%0,5%
RLP179,5 zł2007-05-18153,6 zł2007-09-0716 [tyg]-14,43%3,03%-0,44%
PEP29,4 zł2007-05-1834,7 zł2007-09-0716 [tyg]18,03%3,03%0,55%
GTC53,15 zł2007-04-0647 zł2007-05-186 [tyg]-11,57%2,85%-0,33%
AWB84,6 zł2007-04-0673 zł2007-05-186 [tyg]-13,71%2,85%-0,39%
MNC11,9 zł2007-04-0611 zł2007-05-186 [tyg]-5,34%2,85%-0,15%
RDN7,04 zł2007-04-065,89 zł2007-05-186 [tyg]-16,34%2,85%-0,47%
CIE93,5 zł2007-04-06125,9 zł2007-05-186 [tyg]34,65%2,85%0,99%
ZAP66 zł2007-04-0684,2 zł2007-05-186 [tyg]27,58%2,85%0,79%
EMF21,7 zł2007-04-0622,5 zł2007-05-186 [tyg]3,69%2,85%0,11%
RLP146,5 zł2007-04-06179,5 zł2007-05-186 [tyg]22,53%2,85%0,64%
RPC39,7 zł2007-04-0650,5 zł2007-05-186 [tyg]27,2%2,85%0,78%
BBD145 zł2007-04-06126,5 zł2007-05-186 [tyg]-12,76%2,85%-0,36%
LRK51,9 zł2007-04-0697,5 zł2007-05-186 [tyg]87,86%2,85%2,5%
PEO260 zł2007-04-06245 zł2007-05-186 [tyg]-2,27%2,85%-0,06%
LTX12,6 zł2007-04-0616,78 zł2007-05-186 [tyg]33,17%2,85%0,95%
MSP40,51 zł2007-04-0670,9 zł2007-05-186 [tyg]75,02%2,85%2,14%
RMK41,15 zł2007-04-0646 zł2007-05-186 [tyg]11,79%2,85%0,34%
SME10,7 zł2007-04-069,25 zł2007-05-186 [tyg]-13,55%2,85%-0,39%
ORB86,5 zł2007-04-0675 zł2007-05-186 [tyg]-13,29%2,85%-0,38%
PCE6,99 zł2007-04-0611,15 zł2007-05-186 [tyg]59,51%2,85%1,7%
EFK38,6 zł2007-04-0636,4 zł2007-05-186 [tyg]-5,7%2,85%-0,16%
WLB4,36 zł2007-04-064,24 zł2007-05-186 [tyg]-2,75%2,85%-0,08%
PTH38,9 zł2007-04-0641,7 zł2007-05-186 [tyg]7,2%2,85%0,21%
BHW98,5 zł2007-04-06115,5 zł2007-05-186 [tyg]17,26%2,85%0,49%
NVT104,8 zł2007-04-0685 zł2007-05-186 [tyg]-18,89%2,85%-0,54%
INK35 zł2007-04-0641,01 zł2007-05-186 [tyg]17,17%2,85%0,49%
PKO47,9 zł2007-04-0652,05 zł2007-05-186 [tyg]8,66%2,85%0,25%
APT22,15 zł2007-04-0621,3 zł2007-05-186 [tyg]-3,84%2,85%-0,11%
SUW14,85 zł2007-04-0614,6 zł2007-05-186 [tyg]-1,68%2,85%-0,05%
PEL77,05 zł2007-04-0690 zł2007-05-186 [tyg]16,81%2,85%0,48%
OPL23,24 zł2007-04-0622,29 zł2007-05-186 [tyg]-4,09%2,85%-0,12%
ENP3,2 zł2007-04-063,17 zł2007-05-186 [tyg]-0,94%2,85%-0,03%
MSX289 zł2007-04-06266,25 zł2007-05-186 [tyg]-7,87%2,85%-0,22%
PEP28,99 zł2007-04-0629,4 zł2007-05-186 [tyg]1,41%2,85%0,04%
LES63,5 zł2007-04-0659,5 zł2007-05-186 [tyg]-6,3%2,85%-0,18%
ALT45,7 zł2007-04-0646,5 zł2007-05-186 [tyg]1,75%2,85%0,05%
EPD8,7 zł2007-04-068,36 zł2007-05-186 [tyg]-3,91%2,85%-0,11%
EFK38,91 zł2007-03-0238,6 zł2007-04-065 [tyg]-0,8%2,94%-0,02%
ORB83,75 zł2007-03-0286,5 zł2007-04-065 [tyg]3,28%2,94%0,1%
CIE81 zł2007-03-0293,5 zł2007-04-065 [tyg]15,43%2,94%0,45%
LES55,1 zł2007-03-0263,5 zł2007-04-065 [tyg]15,25%2,94%0,45%
NVT59 zł2007-03-02104,8 zł2007-04-065 [tyg]77,63%2,94%2,28%
BBD114,5 zł2007-03-02145 zł2007-04-065 [tyg]26,64%2,94%0,78%
SUW13,8 zł2007-03-0214,85 zł2007-04-065 [tyg]7,61%2,94%0,22%
PTH39,5 zł2007-03-0238,9 zł2007-04-065 [tyg]-1,52%2,94%-0,04%
RPC34,5 zł2007-03-0239,7 zł2007-04-065 [tyg]15,07%2,94%0,44%
APT23,57 zł2007-03-0222,15 zł2007-04-065 [tyg]-6,02%2,94%-0,18%
GTC47 zł2007-03-0253,15 zł2007-04-065 [tyg]13,09%2,94%0,38%
ZAP55,45 zł2007-03-0266 zł2007-04-065 [tyg]19,03%2,94%0,56%
MSX151,25 zł2007-03-02289 zł2007-04-065 [tyg]91,07%2,94%2,68%
ALT38,3 zł2007-03-0245,7 zł2007-04-065 [tyg]19,32%2,94%0,57%
PEO231,6 zł2007-03-02260 zł2007-04-065 [tyg]12,26%2,94%0,36%
PKO45,1 zł2007-03-0247,9 zł2007-04-065 [tyg]6,21%2,94%0,18%
AWB57,5 zł2007-03-0284,6 zł2007-04-065 [tyg]47,13%2,94%1,39%
WLB3,96 zł2007-03-024,36 zł2007-04-065 [tyg]10,1%2,94%0,3%
PEP17,9 zł2007-03-0228,99 zł2007-04-065 [tyg]61,96%2,94%1,82%
PCE6,74 zł2007-03-026,99 zł2007-04-065 [tyg]3,71%2,94%0,11%
EPD6,45 zł2007-03-028,7 zł2007-04-065 [tyg]34,88%2,94%1,03%
PEL81 zł2007-03-0277,05 zł2007-04-065 [tyg]-4,88%2,94%-0,14%
LTX8,5 zł2007-03-0212,6 zł2007-04-065 [tyg]48,24%2,94%1,42%
LRK37,5 zł2007-03-0251,9 zł2007-04-065 [tyg]38,4%2,94%1,13%
MNC8,88 zł2007-03-0211,9 zł2007-04-065 [tyg]34,01%2,94%1%
OPL22,99 zł2007-03-0223,24 zł2007-04-065 [tyg]1,09%2,94%0,03%
ENP1,97 zł2007-03-023,2 zł2007-04-065 [tyg]62,44%2,94%1,84%
EMF16,2 zł2007-03-0221,7 zł2007-04-065 [tyg]33,95%2,94%1%
RDN6,38 zł2007-03-027,04 zł2007-04-065 [tyg]10,34%2,94%0,3%
SME8,32 zł2007-03-0210,7 zł2007-04-065 [tyg]28,61%2,94%0,84%
MSP38,9 zł2007-03-0240,51 zł2007-04-065 [tyg]4,14%2,94%0,12%
INK36,9 zł2007-03-0235 zł2007-04-065 [tyg]-5,15%2,94%-0,15%
BHW89,3 zł2007-03-0298,5 zł2007-04-065 [tyg]10,3%2,94%0,3%
RMK28,3 zł2007-03-0241,15 zł2007-04-065 [tyg]45,41%2,94%1,33%
BHW73 zł2006-11-1789,3 zł2007-03-0215 [tyg]22,33%4,16%0,93%
PEK16,01 zł2006-11-1717,12 zł2007-03-0215 [tyg]6,93%4,16%0,29%
LES54,65 zł2006-11-1755,1 zł2007-03-0215 [tyg]0,82%4,16%0,03%
MCI7,55 zł2006-11-1712,8 zł2007-03-0215 [tyg]69,54%4,16%2,89%
AMC27,59 zł2006-11-1726,9 zł2007-03-0215 [tyg]-2,5%4,16%-0,1%
SME8,05 zł2006-11-178,32 zł2007-03-0215 [tyg]3,35%4,16%0,14%
WIS649,6 zł2006-11-17722,4 zł2007-03-0215 [tyg]11,21%4,16%0,47%
TRI43,32 zł2006-11-17100 zł2007-03-0215 [tyg]130,84%4,16%5,44%
DPL43,35 zł2006-11-1744,8 zł2007-03-0215 [tyg]3,34%4,16%0,14%
EPD12,3 zł2006-11-176,45 zł2007-03-0215 [tyg]-47,56%4,16%-1,98%
ALT36 zł2006-11-1738,3 zł2007-03-0215 [tyg]6,39%4,16%0,27%
FER37,85 zł2006-11-1724,24 zł2007-03-0215 [tyg]-35,96%4,16%-1,5%
NET4,85 zł2006-11-174,4 zł2007-03-0215 [tyg]-9,28%4,16%-0,39%
MZA7,6 zł2006-11-176,38 zł2007-03-0215 [tyg]-16,05%4,16%-0,67%
PLT22 zł2006-11-1721,2 zł2007-03-0215 [tyg]-3,64%4,16%-0,15%
CIE64,9 zł2006-11-1781 zł2007-03-0215 [tyg]24,81%4,16%1,03%
WLB3,75 zł2006-11-173,96 zł2007-03-0215 [tyg]5,6%4,16%0,23%
LBW3,03 zł2006-11-172,1 zł2007-03-0215 [tyg]-30,69%4,16%-1,28%
LTX8,5 zł2006-11-178,5 zł2007-03-0215 [tyg]0%4,16%0%
RPC34,3 zł2006-11-1734,5 zł2007-03-0215 [tyg]0,58%4,16%0,02%
ELZ5,07 zł2006-11-174,65 zł2007-03-0215 [tyg]-8,28%4,16%-0,34%
ENP1,9 zł2006-11-171,97 zł2007-03-0215 [tyg]3,68%4,16%0,15%
KRS4 zł2006-11-174,91 zł2007-03-0215 [tyg]22,75%4,16%0,95%
PGM32,8 zł2006-11-1732,5 zł2007-03-0215 [tyg]-0,91%4,16%-0,04%
RPC31 zł2006-09-0134,3 zł2006-11-1711 [tyg]10,65%5%0,53%
AMC19,08 zł2006-09-0127,59 zł2006-11-1711 [tyg]44,6%5%2,23%
ENP1,45 zł2006-09-011,9 zł2006-11-1711 [tyg]31,03%5%1,55%
WIS628 zł2006-09-01649,6 zł2006-11-1711 [tyg]3,44%5%0,17%
NET4,37 zł2006-09-014,85 zł2006-11-1711 [tyg]10,98%5%0,55%
LTX8,82 zł2006-09-018,5 zł2006-11-1711 [tyg]-3,63%5%-0,18%
DPL40 zł2006-09-0143,35 zł2006-11-1711 [tyg]8,38%5%0,42%
PGM29,5 zł2006-09-0132,8 zł2006-11-1711 [tyg]11,19%5%0,56%
MCI6,37 zł2006-09-017,55 zł2006-11-1711 [tyg]18,52%5%0,93%
PLT25 zł2006-09-0122 zł2006-11-1711 [tyg]-12%5%-0,6%
CIE46,8 zł2006-09-0164,9 zł2006-11-1711 [tyg]38,68%5%1,93%
TRI26,68 zł2006-09-0143,32 zł2006-11-1711 [tyg]62,37%5%3,12%
PEK15,6 zł2006-09-0116,01 zł2006-11-1711 [tyg]2,63%5%0,13%
EPD8,3 zł2006-09-0112,3 zł2006-11-1711 [tyg]48,19%5%2,41%
LBW2,82 zł2006-09-013,03 zł2006-11-1711 [tyg]11,56%5%0,58%
WLB3,76 zł2006-09-013,75 zł2006-11-1711 [tyg]-0,27%5%-0,01%
MZA8 zł2006-09-017,6 zł2006-11-1711 [tyg]-5%5%-0,25%
LES53,25 zł2006-09-0154,65 zł2006-11-1711 [tyg]2,63%5%0,13%
FER26 zł2006-09-0137,85 zł2006-11-1711 [tyg]45,58%5%2,28%
BHW67,5 zł2006-09-0173 zł2006-11-1711 [tyg]8,15%5%0,41%
MZA8,25 zł2006-07-288 zł2006-09-015 [tyg]-3,03%5%-0,15%
KSW58 zł2006-07-2863,3 zł2006-09-015 [tyg]9,14%5%0,46%
PGM30,8 zł2006-07-2829,5 zł2006-09-015 [tyg]-4,22%5%-0,21%
CIE49,5 zł2006-07-2846,8 zł2006-09-015 [tyg]-5,45%5%-0,27%
SNS0,7 zł2006-07-280,75 zł2006-09-015 [tyg]7,14%5%0,36%
DBC61,8 zł2006-07-2856,9 zł2006-09-015 [tyg]-1,49%5%-0,07%
PEK13,15 zł2006-07-2815,6 zł2006-09-015 [tyg]18,63%5%0,93%
OPL21,5 zł2006-07-2820,5 zł2006-09-015 [tyg]-4,65%5%-0,23%
WLB3,16 zł2006-07-283,76 zł2006-09-015 [tyg]18,99%5%0,95%
NET4,25 zł2006-07-284,37 zł2006-09-015 [tyg]2,82%5%0,14%
BHW69,8 zł2006-07-2867,5 zł2006-09-015 [tyg]-3,3%5%-0,16%
LES52,9 zł2006-07-2853,25 zł2006-09-015 [tyg]0,66%5%0,03%
PLT28,5 zł2006-07-2825 zł2006-09-015 [tyg]-12,28%5%-0,61%
FER21,1 zł2006-07-2826 zł2006-09-015 [tyg]23,22%5%1,16%
PLX2,84 zł2006-07-282,76 zł2006-09-015 [tyg]-2,82%5%-0,14%
ECH7,38 zł2006-07-286,4 zł2006-09-015 [tyg]-13,28%5%-0,66%
MCI5,75 zł2006-07-286,37 zł2006-09-015 [tyg]10,78%5%0,54%
MCL36,6 zł2006-07-2834,7 zł2006-09-015 [tyg]-5,19%5%-0,26%
PKO40,6 zł2006-07-2836,8 zł2006-09-015 [tyg]-9,36%5%-0,47%
LTX7,58 zł2006-07-288,82 zł2006-09-015 [tyg]16,36%5%0,82%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny:
Anatomy of Motion
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp