|
Właściciel: Filon
Nazwa portfela: @chpr5
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | -35,49% | 3,93% |
zysk roczny | -4,16% | 0,37% |
cagr (na rękę) | -13,39% | |
max. spadek wartości | -81,13% | -68,51% |
zysk roczny / ryzyko | | 0,12% |
% zyskownych tygodni | 46,65% | 54,09% |
trafialność | 45,5% | |
śr. zysk / śr. strata | 1,07 | |
WO | - | |
śr. zysk z transakcji | -2,9% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 444 | |
śr. czas transakcji | 197 [dni] | |
% czasu powyżej WIGu | 35,1% | |
najgorszy rok vs WIG | -58,7% | |
Aktualizacja: 2024-11-20
|
AGT | 3,41 zł | 2016-09-02 | 2,99 zł | 2016-11-18 | 11 [tyg] | -12,32% | 6,66% | -0,82% |
URS | 2,23 zł | 2016-09-02 | 2,3 zł | 2016-11-18 | 11 [tyg] | 3,14% | 6,66% | 0,21% |
ECH | 4,12 zł | 2016-09-02 | 5,1 zł | 2016-11-18 | 11 [tyg] | 23,79% | 6,66% | 1,58% |
MAB | 80 zł | 2016-09-02 | 79,55 zł | 2016-11-18 | 11 [tyg] | -0,56% | 6,66% | -0,04% |
MCI | 10,26 zł | 2016-09-02 | 8,7 zł | 2016-11-18 | 11 [tyg] | -15,2% | 6,66% | -1,01% |
1AT | 24,98 zł | 2016-05-20 | 27,5 zł | 2016-11-18 | 26 [tyg] | 12,39% | 6,02% | 0,75% |
ROB | 3,07 zł | 2016-05-20 | 3,05 zł | 2016-09-02 | 15 [tyg] | 6,15% | 5,55% | 0,34% |
MLK | 1,67 zł | 2016-05-20 | 1,79 zł | 2016-11-18 | 26 [tyg] | 6,29% | 6,02% | 0,38% |
KZS | 5,55 zł | 2016-05-20 | 2,07 zł | 2016-11-18 | 26 [tyg] | -77,99% | 6,02% | -4,69% |
AST | 42 zł | 2016-05-20 | 53,23 zł | 2016-09-02 | 15 [tyg] | 26,74% | 5,55% | 1,48% |
SEN | 1,58 zł | 2016-04-01 | 1,25 zł | 2016-09-02 | 22 [tyg] | -20,56% | 5,9% | -1,21% |
DCR | 11 zł | 2016-04-01 | 8,09 zł | 2016-09-02 | 22 [tyg] | -3,56% | 5,9% | -0,21% |
MSW | 14,7 zł | 2016-03-04 | 10,8 zł | 2016-09-02 | 26 [tyg] | -20,68% | 6,09% | -1,26% |
CIG | 2,06 zł | 2016-03-04 | 2,49 zł | 2016-11-18 | 37 [tyg] | 22,69% | 6,26% | 1,42% |
PKN | 64,38 zł | 2016-03-04 | 71,34 zł | 2016-11-18 | 37 [tyg] | 17,41% | 6,26% | 1,09% |
TRK | 12,02 zł | 2016-03-04 | 12,95 zł | 2016-11-18 | 37 [tyg] | 14,94% | 6,26% | 0,94% |
PJP | 8,6 zł | 2016-03-04 | 8,22 zł | 2016-05-20 | 11 [tyg] | -4,38% | 6,83% | -0,3% |
LES | 12,9 zł | 2016-03-04 | 13,6 zł | 2016-11-18 | 37 [tyg] | 12,11% | 6,26% | 0,76% |
ABC | 3,29 zł | 2016-03-04 | 2,26 zł | 2016-09-02 | 26 [tyg] | -15,33% | 6,09% | -0,93% |
SGN | 8,45 zł | 2016-03-04 | 8,3 zł | 2016-04-01 | 4 [tyg] | -1,78% | 7,14% | -0,13% |
BPH | 33 zł | 2016-03-04 | 31,2 zł | 2016-05-20 | 11 [tyg] | -5,6% | 6,83% | -0,38% |
SNX | 1,33 zł | 2015-11-20 | 1,4 zł | 2016-03-04 | 15 [tyg] | 5,26% | 7,14% | 0,38% |
MLK | 1,88 zł | 2015-11-20 | 1,37 zł | 2016-03-04 | 15 [tyg] | -27,13% | 7,14% | -1,94% |
WPL | 39,29 zł | 2015-09-04 | 39,55 zł | 2016-03-04 | 26 [tyg] | 0,5% | 6,76% | 0,03% |
DBC | 78,15 zł | 2015-09-04 | 89,7 zł | 2016-03-04 | 26 [tyg] | 13,68% | 6,76% | 0,93% |
MRB | 1,16 zł | 2015-09-04 | 0,78 zł | 2015-11-20 | 11 [tyg] | -32,76% | 6,25% | -2,05% |
LTS | 29,19 zł | 2015-09-04 | 33,12 zł | 2016-11-18 | 63 [tyg] | 17% | 6,47% | 1,1% |
AST | 29,45 zł | 2015-09-04 | 32,2 zł | 2016-03-04 | 26 [tyg] | 8,81% | 6,76% | 0,6% |
PTH | 6,17 zł | 2015-09-04 | 3,4 zł | 2016-11-18 | 63 [tyg] | -17,37% | 6,47% | -1,12% |
PKN | 73,51 zł | 2015-09-04 | 68,89 zł | 2015-11-20 | 11 [tyg] | -6,28% | 6,25% | -0,39% |
ING | 122,4 zł | 2015-09-04 | 122 zł | 2016-03-04 | 26 [tyg] | 0,07% | 6,76% | 0% |
BHW | 86 zł | 2015-09-04 | 71,7 zł | 2016-09-02 | 52 [tyg] | -3,41% | 6,43% | -0,22% |
IDM | 2,8 zł | 2015-05-15 | 1,6 zł | 2015-09-04 | 16 [tyg] | -42,86% | 4,16% | -1,78% |
PEM | 142 zł | 2015-05-15 | 123 zł | 2015-09-04 | 16 [tyg] | -4,4% | 4,16% | -0,18% |
IIA | 105,3 zł | 2015-05-15 | 93,3 zł | 2015-09-04 | 16 [tyg] | -11,4% | 4,16% | -0,47% |
MOL | 24,55 zł | 2015-05-15 | 23,09 zł | 2015-09-04 | 16 [tyg] | -2,69% | 4,16% | -0,11% |
STF | 15,72 zł | 2015-05-15 | 12,29 zł | 2015-09-04 | 16 [tyg] | -21,04% | 4,16% | -0,88% |
AGT | 1,15 zł | 2015-04-03 | 0,95 zł | 2015-05-15 | 6 [tyg] | -17,39% | 4,76% | -0,83% |
BBD | 11,2 zł | 2015-04-03 | 8,9 zł | 2015-09-04 | 22 [tyg] | -19,13% | 4,32% | -0,83% |
CTC | 1,67 zł | 2015-04-03 | 1,05 zł | 2015-05-15 | 6 [tyg] | -37,13% | 4,76% | -1,77% |
OPF | 36 zł | 2015-04-03 | 22,98 zł | 2015-11-20 | 33 [tyg] | -43,26% | 4,97% | -2,15% |
BPH | 44,69 zł | 2015-04-03 | 37 zł | 2015-09-04 | 22 [tyg] | -15,2% | 4,32% | -0,66% |
IDG | 12 zł | 2015-04-03 | 6,9 zł | 2015-09-04 | 22 [tyg] | -42,65% | 4,32% | -1,84% |
MCR | 9,32 zł | 2015-03-06 | 10 zł | 2015-09-04 | 26 [tyg] | 15,92% | 4,56% | 0,73% |
CRM | 2,34 zł | 2015-03-06 | 2,29 zł | 2016-09-02 | 78 [tyg] | 28,18% | 5,81% | 1,64% |
QRS | 8,11 zł | 2015-03-06 | 6,15 zł | 2016-03-04 | 52 [tyg] | -17,81% | 5,66% | -1,01% |
SNS | 4,47 zł | 2015-03-06 | 3,86 zł | 2015-11-20 | 37 [tyg] | -4,09% | 5,06% | -0,21% |
CDR | 18,8 zł | 2015-03-06 | 25,68 zł | 2015-09-04 | 26 [tyg] | 36,98% | 4,56% | 1,69% |
MCI | 12,94 zł | 2015-03-06 | 11,64 zł | 2015-09-04 | 26 [tyg] | -7,46% | 4,56% | -0,34% |
MNI | 1,41 zł | 2015-03-06 | 1,37 zł | 2015-04-03 | 4 [tyg] | -2,84% | 5,88% | -0,17% |
TXT | 33,11 zł | 2015-03-06 | 35,45 zł | 2016-03-04 | 52 [tyg] | 14,42% | 5,66% | 0,82% |
EEX | 22,82 zł | 2015-03-06 | 16 zł | 2016-11-18 | 89 [tyg] | -10,18% | 5,91% | -0,6% |
PND | 8,1 zł | 2015-03-06 | 9,57 zł | 2015-09-04 | 26 [tyg] | 22,2% | 4,56% | 1,01% |
ASB | 1,95 zł | 2015-03-06 | 0,7 zł | 2015-09-04 | 26 [tyg] | -91,02% | 4,56% | -4,15% |
ECH | 6,29 zł | 2014-09-05 | 6,7 zł | 2015-03-06 | 26 [tyg] | 5,43% | 4,96% | 0,27% |
URS | 2,05 zł | 2014-09-05 | 2,47 zł | 2015-03-06 | 26 [tyg] | 22,67% | 4,96% | 1,12% |
PCE | 22,2 zł | 2014-09-05 | 22,6 zł | 2015-03-06 | 26 [tyg] | 3,61% | 4,96% | 0,18% |
MSX | 1,96 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -18,37% | 4,16% | -0,76% |
KZS | 5,75 zł | 2014-09-05 | 4,7 zł | 2014-11-21 | 11 [tyg] | -18,26% | 4,16% | -0,76% |
KER | 26,02 zł | 2014-09-05 | 32 zł | 2015-03-06 | 26 [tyg] | 29,45% | 4,96% | 1,46% |
ONO | 1,42 zł | 2014-09-05 | 0,7 zł | 2015-04-03 | 30 [tyg] | -64,04% | 5,08% | -3,26% |
PBG | 1,47 zł | 2014-09-05 | 1,82 zł | 2014-11-21 | 11 [tyg] | 23,81% | 4,16% | 0,99% |
CIG | 0,77 zł | 2014-09-05 | 0,85 zł | 2015-03-06 | 26 [tyg] | 7,82% | 4,96% | 0,39% |
MSW | 5,2 zł | 2014-09-05 | 9,39 zł | 2015-03-06 | 26 [tyg] | 69,39% | 4,96% | 3,44% |
JSW | 33 zł | 2014-09-05 | 19,07 zł | 2015-03-06 | 26 [tyg] | -41,43% | 4,96% | -2,06% |
BAK | 2,78 zł | 2014-09-05 | 2,77 zł | 2014-11-21 | 11 [tyg] | -0,36% | 4,16% | -0,01% |
LTX | 7,99 zł | 2014-09-05 | 8,05 zł | 2015-09-04 | 52 [tyg] | 8,19% | 4,76% | 0,39% |
KGH | 136 zł | 2014-09-05 | 76,6 zł | 2015-09-04 | 52 [tyg] | -37,46% | 4,76% | -1,78% |
AGT | 2,32 zł | 2014-09-05 | 1,3 zł | 2015-03-06 | 26 [tyg] | -41,61% | 4,96% | -2,06% |
IFR | 4,12 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -61,17% | 4,16% | -2,54% |
BPH | 40,34 zł | 2014-09-05 | 44,48 zł | 2015-03-06 | 26 [tyg] | 7,69% | 4,96% | 0,38% |
JWC | 3,09 zł | 2014-09-05 | 4,07 zł | 2016-03-04 | 78 [tyg] | 31,83% | 5,43% | 1,73% |
CTC | 2,05 zł | 2014-05-16 | 1,23 zł | 2014-11-21 | 27 [tyg] | -45,57% | 5,18% | -2,36% |
OPG | 2,54 zł | 2014-05-16 | 1,81 zł | 2014-09-05 | 16 [tyg] | -28,74% | 5,88% | -1,69% |
ATS | 1,26 zł | 2014-04-04 | 1,16 zł | 2014-05-16 | 6 [tyg] | -7,94% | 3,44% | -0,27% |
NWR | 1,87 zł | 2014-04-04 | 1,9 zł | 2014-05-16 | 6 [tyg] | 1,6% | 3,44% | 0,06% |
LSI | 7,79 zł | 2014-04-04 | 7,35 zł | 2014-05-16 | 6 [tyg] | -5,65% | 3,44% | -0,19% |
MRC | 13,68 zł | 2014-04-04 | 12,7 zł | 2014-05-16 | 6 [tyg] | -7,16% | 3,44% | -0,25% |
CFL | 1,31 zł | 2014-03-07 | 1,07 zł | 2014-04-04 | 4 [tyg] | -18,32% | 3,33% | -0,61% |
MNC | 13,4 zł | 2014-03-07 | 13,21 zł | 2014-09-05 | 26 [tyg] | 0,05% | 4,92% | 0% |
CIE | 32 zł | 2014-03-07 | 53 zł | 2015-03-06 | 52 [tyg] | 64,18% | 4,94% | 3,17% |
BIO | 4,18 zł | 2014-03-07 | 4,73 zł | 2014-09-05 | 26 [tyg] | 1,98% | 4,92% | 0,1% |
URS | 2,7 zł | 2014-03-07 | 2,35 zł | 2014-05-16 | 10 [tyg] | -13,36% | 3,4% | -0,45% |
BPH | 56,11 zł | 2014-03-07 | 49,48 zł | 2014-05-16 | 10 [tyg] | -12,11% | 3,4% | -0,41% |
LRQ | 1,74 zł | 2014-03-07 | 1,8 zł | 2014-04-04 | 4 [tyg] | 3,45% | 3,33% | 0,11% |
BDX | 129 zł | 2014-03-07 | 125,5 zł | 2014-09-05 | 26 [tyg] | 6,71% | 4,92% | 0,33% |
DOM | 50,48 zł | 2014-03-07 | 45,01 zł | 2014-05-16 | 10 [tyg] | -10,88% | 3,4% | -0,37% |
GEA | 4,31 zł | 2014-03-07 | 1,69 zł | 2015-09-04 | 78 [tyg] | -50,86% | 4,82% | -2,45% |
GNB | 3,09 zł | 2014-03-07 | 2,8 zł | 2014-09-05 | 26 [tyg] | -13,51% | 4,92% | -0,67% |
ZUE | 8,9 zł | 2014-03-07 | 9,3 zł | 2014-04-04 | 4 [tyg] | 4,49% | 3,33% | 0,15% |
CLE | 1,46 zł | 2014-03-07 | 0,99 zł | 2014-09-05 | 26 [tyg] | -32,61% | 4,92% | -1,61% |
PKP | 89,5 zł | 2014-03-07 | 64 zł | 2015-09-04 | 78 [tyg] | -14,12% | 4,82% | -0,68% |
PCE | 19,35 zł | 2014-03-07 | 22 zł | 2014-05-16 | 10 [tyg] | 13,42% | 3,4% | 0,46% |
RES | 3 zł | 2014-03-07 | 3,2 zł | 2014-09-05 | 26 [tyg] | 21,03% | 4,92% | 1,04% |
FOT | 1,32 zł | 2014-03-07 | 1,27 zł | 2014-05-16 | 10 [tyg] | -1,61% | 3,4% | -0,05% |
KZS | 11,96 zł | 2014-03-07 | 5,95 zł | 2014-05-16 | 10 [tyg] | -48,48% | 3,4% | -1,65% |
RMK | 11,2 zł | 2014-03-07 | 11,39 zł | 2014-04-04 | 4 [tyg] | 1,7% | 3,33% | 0,06% |
TPE | 4,9 zł | 2014-03-07 | 4,68 zł | 2015-03-06 | 52 [tyg] | -3,66% | 4,94% | -0,18% |
PTH | 14 zł | 2014-03-07 | 11,41 zł | 2014-09-05 | 26 [tyg] | -18,55% | 4,92% | -0,91% |
PFL | 28,36 zł | 2014-03-07 | 29,25 zł | 2014-09-05 | 26 [tyg] | 8,35% | 4,92% | 0,41% |
PCI | 2,11 zł | 2014-03-07 | 1,99 zł | 2014-04-04 | 4 [tyg] | -5,69% | 3,33% | -0,19% |
PRM | 28,33 zł | 2013-11-15 | 25,5 zł | 2014-03-07 | 16 [tyg] | -9,99% | 3,84% | -0,38% |
IDG | 21 zł | 2013-11-15 | 15,5 zł | 2014-03-07 | 16 [tyg] | -26,19% | 3,84% | -1,01% |
ATR | 7,35 zł | 2013-11-15 | 7,2 zł | 2014-03-07 | 16 [tyg] | -2,04% | 3,84% | -0,08% |
MAB | 33,7 zł | 2013-11-15 | 55,1 zł | 2015-03-06 | 68 [tyg] | 68,05% | 4,68% | 3,19% |
VTG | 3,13 zł | 2013-11-15 | 3,63 zł | 2014-03-07 | 16 [tyg] | 15,97% | 3,84% | 0,61% |
TRK | 10,88 zł | 2013-11-15 | 10,4 zł | 2014-03-07 | 16 [tyg] | -4,41% | 3,84% | -0,17% |
CPA | 1,69 zł | 2013-11-15 | 2 zł | 2014-03-07 | 16 [tyg] | 18,34% | 3,84% | 0,7% |
MCI | 9,22 zł | 2013-09-06 | 9,46 zł | 2014-03-07 | 26 [tyg] | 5,46% | 4,19% | 0,23% |
RFK | 4,25 zł | 2013-09-06 | 4,25 zł | 2014-09-05 | 52 [tyg] | 11,78% | 4,56% | 0,54% |
PEP | 28,75 zł | 2013-09-06 | 29 zł | 2013-11-15 | 10 [tyg] | 0,87% | 4,76% | 0,04% |
MNI | 1,57 zł | 2013-09-06 | 1,53 zł | 2014-05-16 | 36 [tyg] | 8,86% | 3,97% | 0,35% |
SGN | 18,6 zł | 2013-09-06 | 18,79 zł | 2014-03-07 | 26 [tyg] | 3,92% | 4,19% | 0,16% |
GNT | 1,63 zł | 2013-09-06 | 0,86 zł | 2013-11-15 | 10 [tyg] | -47,24% | 4,76% | -2,25% |
MSW | 3,75 zł | 2013-09-06 | 5,95 zł | 2014-05-16 | 36 [tyg] | 62,48% | 3,97% | 2,48% |
PND | 5,5 zł | 2013-09-06 | 7,6 zł | 2014-09-05 | 52 [tyg] | 43,37% | 4,56% | 1,98% |
STX | 1,83 zł | 2013-09-06 | 2,58 zł | 2014-03-07 | 26 [tyg] | 44,24% | 4,19% | 1,86% |
HTM | 4,12 zł | 2013-09-06 | 5,6 zł | 2014-03-07 | 26 [tyg] | 44% | 4,19% | 1,85% |
TSG | 3,37 zł | 2013-09-06 | 4,56 zł | 2014-05-16 | 36 [tyg] | 45,86% | 3,97% | 1,82% |
NWR | 3,8 zł | 2013-09-06 | 1,93 zł | 2014-03-07 | 26 [tyg] | -37,74% | 4,19% | -1,58% |
SHG | 9,6 zł | 2013-09-06 | 4,68 zł | 2014-03-07 | 26 [tyg] | -62,41% | 4,19% | -2,62% |
COG | 1,08 zł | 2013-09-06 | 2,01 zł | 2014-03-07 | 26 [tyg] | 77,16% | 4,19% | 3,24% |
MAK | 3,2 zł | 2013-05-17 | 3,68 zł | 2013-09-06 | 16 [tyg] | 15% | 8,33% | 1,25% |
SOL | 50,4 zł | 2013-04-05 | 51,9 zł | 2013-05-17 | 6 [tyg] | 2,98% | 6,25% | 0,19% |
ACG | 29,29 zł | 2013-04-05 | 31,51 zł | 2013-05-17 | 6 [tyg] | 7,58% | 6,25% | 0,47% |
AGT | 8,38 zł | 2013-04-05 | 2,2 zł | 2013-09-06 | 22 [tyg] | -78,55% | 7,76% | -6,1% |
ATM | 11,9 zł | 2013-04-05 | 11,3 zł | 2014-03-07 | 48 [tyg] | -0,7% | 5,83% | -0,04% |
SHD | 1,19 zł | 2013-04-05 | 0,92 zł | 2013-05-17 | 6 [tyg] | -22,69% | 6,25% | -1,42% |
ALT | 1,5 zł | 2013-03-01 | 1,35 zł | 2013-04-05 | 5 [tyg] | -10% | 6,25% | -0,63% |
EEX | 16 zł | 2013-03-01 | 40,5 zł | 2014-03-07 | 53 [tyg] | 158,76% | 5,87% | 9,32% |
CPA | 1,28 zł | 2013-03-01 | 1,31 zł | 2013-04-05 | 5 [tyg] | 2,34% | 6,25% | 0,15% |
PBG | 7 zł | 2013-03-01 | 2,13 zł | 2014-05-16 | 63 [tyg] | -116,64% | 5,48% | -6,39% |
SGR | 1,88 zł | 2013-03-01 | 1 zł | 2013-09-06 | 27 [tyg] | -51,42% | 7,48% | -3,85% |
INC | 4,12 zł | 2013-03-01 | 4,52 zł | 2013-05-17 | 11 [tyg] | 9,71% | 6,25% | 0,61% |
TVN | 9,41 zł | 2013-03-01 | 16,05 zł | 2014-03-07 | 53 [tyg] | 77,41% | 5,87% | 4,54% |
HWE | 3,54 zł | 2013-03-01 | 3,59 zł | 2013-09-06 | 27 [tyg] | 13,37% | 7,48% | 1% |
RNK | 10,33 zł | 2013-03-01 | 5,85 zł | 2014-03-07 | 53 [tyg] | -49,87% | 5,87% | -2,93% |
HYP | 1,89 zł | 2013-03-01 | 2,19 zł | 2013-04-05 | 5 [tyg] | 15,87% | 6,25% | 0,99% |
DSS | 1,17 zł | 2013-03-01 | 1,08 zł | 2013-05-17 | 11 [tyg] | -7,44% | 6,25% | -0,46% |
CNT | 8,99 zł | 2012-11-16 | 6,39 zł | 2013-03-01 | 15 [tyg] | -28,92% | 5,55% | -1,61% |
OPG | 9,97 zł | 2012-11-16 | 10,53 zł | 2013-03-01 | 15 [tyg] | 5,62% | 5,55% | 0,31% |
MSZ | 1,18 zł | 2012-11-16 | 2,17 zł | 2014-03-07 | 68 [tyg] | 62,49% | 5,8% | 3,62% |
DVL | 1,01 zł | 2012-11-16 | 1,07 zł | 2013-03-01 | 15 [tyg] | 5,94% | 5,55% | 0,33% |
PRT | 4,2 zł | 2012-11-16 | 3,9 zł | 2013-03-01 | 15 [tyg] | -7,14% | 5,55% | -0,4% |
WES | 1 zł | 2012-11-16 | 0,73 zł | 2013-03-01 | 15 [tyg] | -27% | 5,55% | -1,5% |
GTN | 6,52 zł | 2012-09-07 | 13,6 zł | 2014-03-07 | 78 [tyg] | 122,9% | 5,86% | 7,2% |
GET | 2,8 zł | 2012-09-07 | 0,78 zł | 2013-04-05 | 30 [tyg] | -93,45% | 5,9% | -5,51% |
ATM | 7,87 zł | 2012-09-07 | 11,4 zł | 2013-03-01 | 25 [tyg] | 40,77% | 5,83% | 2,38% |
KSG | 15,2 zł | 2012-09-07 | 10,25 zł | 2012-11-16 | 10 [tyg] | -32,57% | 6,25% | -2,04% |
IFC | 18,54 zł | 2012-05-18 | 1,98 zł | 2012-11-16 | 26 [tyg] | -131,12% | 6,25% | -8,2% |
RES | 7,75 zł | 2012-04-06 | 1,8 zł | 2012-11-16 | 32 [tyg] | -107,53% | 6,06% | -6,52% |
ENP | 1,04 zł | 2012-03-02 | 0,93 zł | 2012-04-06 | 5 [tyg] | -10,58% | 3,33% | -0,35% |
ATR | 7,49 zł | 2012-03-02 | 6,42 zł | 2012-04-06 | 5 [tyg] | -14,29% | 3,33% | -0,48% |
GTC | 8,4 zł | 2012-03-02 | 6,58 zł | 2012-09-07 | 27 [tyg] | -9,1% | 5,49% | -0,5% |
MTL | 10,45 zł | 2012-03-02 | 10,9 zł | 2012-04-06 | 5 [tyg] | 4,31% | 3,33% | 0,14% |
OPG | 17,25 zł | 2012-03-02 | 14,62 zł | 2012-04-06 | 5 [tyg] | -15,25% | 3,33% | -0,51% |
SHD | 1,43 zł | 2012-03-02 | 1,28 zł | 2012-05-18 | 11 [tyg] | -12,59% | 4,38% | -0,55% |
JSW | 106 zł | 2012-03-02 | 95,9 zł | 2013-03-01 | 52 [tyg] | 1,38% | 5,65% | 0,08% |
RON | 1,14 zł | 2012-03-02 | 1,05 zł | 2012-04-06 | 5 [tyg] | -7,89% | 3,33% | -0,26% |
IMP | 6,6 zł | 2012-03-02 | 5,4 zł | 2012-04-06 | 5 [tyg] | -18,18% | 3,33% | -0,61% |
IDM | 370,56 zł | 2012-03-02 | 55,68 zł | 2012-09-07 | 27 [tyg] | -97,51% | 5,49% | -5,35% |
DGA | 16,8 zł | 2012-03-02 | 15,68 zł | 2012-04-06 | 5 [tyg] | -6,67% | 3,33% | -0,22% |
WES | 4,1 zł | 2012-03-02 | 1,89 zł | 2012-05-18 | 11 [tyg] | -66,06% | 4,38% | -2,9% |
ORB | 45,75 zł | 2012-03-02 | 36,6 zł | 2013-03-01 | 52 [tyg] | -13,95% | 5,65% | -0,79% |
CIG | 2,92 zł | 2012-03-02 | 1,66 zł | 2013-09-06 | 79 [tyg] | -43,19% | 6,28% | -2,71% |
WAS | 2,88 zł | 2012-03-02 | 2,59 zł | 2013-03-01 | 52 [tyg] | -0,23% | 5,65% | -0,01% |
RFK | 10,6 zł | 2012-03-02 | 8,23 zł | 2012-09-07 | 27 [tyg] | -16,93% | 5,49% | -0,93% |
IPO | 3,95 zł | 2012-03-02 | 3,78 zł | 2012-05-18 | 11 [tyg] | -0,57% | 4,38% | -0,03% |
JWC | 7,75 zł | 2012-03-02 | 4,05 zł | 2013-03-01 | 52 [tyg] | -44,85% | 5,65% | -2,54% |
O2O | 2,48 zł | 2012-03-02 | 1,59 zł | 2012-04-06 | 5 [tyg] | -35,89% | 3,33% | -1,2% |
MON | 1,32 zł | 2012-03-02 | 0,9 zł | 2012-05-18 | 11 [tyg] | -37,24% | 4,38% | -1,63% |
OIL | 42,08 zł | 2012-03-02 | 14,88 zł | 2013-04-05 | 57 [tyg] | -42,59% | 5,71% | -2,43% |
PQA | 7,79 zł | 2012-03-02 | 6,16 zł | 2012-04-06 | 5 [tyg] | -20,92% | 3,33% | -0,7% |
PTH | 23,1 zł | 2012-03-02 | 15,4 zł | 2013-03-01 | 52 [tyg] | -33,12% | 5,65% | -1,87% |
KSG | 23,3 zł | 2012-03-02 | 22,5 zł | 2012-04-06 | 5 [tyg] | -3,43% | 3,33% | -0,11% |
MSP | 17,3 zł | 2012-03-02 | 21,31 zł | 2012-04-06 | 5 [tyg] | 23,18% | 3,33% | 0,77% |
KAN | 1,57 zł | 2012-03-02 | 1,99 zł | 2012-04-06 | 5 [tyg] | 26,75% | 3,33% | 0,89% |
EMP | 109,5 zł | 2012-03-02 | 57 zł | 2013-03-01 | 52 [tyg] | 21,36% | 5,65% | 1,21% |
ACS | 18,15 zł | 2011-11-18 | 23,48 zł | 2012-03-02 | 15 [tyg] | 29,37% | 7,14% | 2,1% |
DVL | 0,98 zł | 2011-11-18 | 0,9 zł | 2012-09-07 | 42 [tyg] | 1,09% | 6,08% | 0,07% |
DOM | 29,41 zł | 2011-09-02 | 38,34 zł | 2012-03-02 | 26 [tyg] | 25,34% | 6,23% | 1,58% |
BPH | 43 zł | 2011-09-02 | 40,2 zł | 2012-11-16 | 63 [tyg] | -6,36% | 5,92% | -0,38% |
SPL | 222,2 zł | 2011-09-02 | 231 zł | 2012-03-02 | 26 [tyg] | 4,57% | 6,23% | 0,28% |
AAT | 4,67 zł | 2011-09-02 | 3,99 zł | 2011-11-18 | 11 [tyg] | -14,56% | 5% | -0,73% |
OPG | 23,98 zł | 2011-09-02 | 15,9 zł | 2011-11-18 | 11 [tyg] | -33,69% | 5% | -1,68% |
NWR | 27,5 zł | 2011-09-02 | 22,85 zł | 2011-11-18 | 11 [tyg] | -16,91% | 5% | -0,85% |
TVN | 13,8 zł | 2011-09-02 | 10,95 zł | 2012-03-02 | 26 [tyg] | -5,22% | 6,23% | -0,33% |
STX | 1,14 zł | 2011-09-02 | 1,23 zł | 2011-11-18 | 11 [tyg] | 7,89% | 5% | 0,39% |
DSS | 16 zł | 2011-09-02 | 7,43 zł | 2012-03-02 | 26 [tyg] | -63,64% | 6,23% | -3,97% |
ECH | 3,65 zł | 2011-09-02 | 4 zł | 2012-03-02 | 26 [tyg] | 14,03% | 6,23% | 0,87% |
BAH | 8,93 zł | 2011-09-02 | 9,04 zł | 2011-11-18 | 11 [tyg] | 1,23% | 5% | 0,06% |
INK | 18,34 zł | 2011-05-20 | 13,8 zł | 2011-09-02 | 15 [tyg] | -24,75% | 3,84% | -0,95% |
ALT | 37,4 zł | 2011-05-20 | 40,4 zł | 2011-09-02 | 15 [tyg] | 8,02% | 3,84% | 0,31% |
ACS | 26,01 zł | 2011-05-20 | 21 zł | 2011-09-02 | 15 [tyg] | -19,26% | 3,84% | -0,74% |
MCR | 18,13 zł | 2011-04-01 | 14,71 zł | 2011-05-20 | 7 [tyg] | -18,86% | 3,22% | -0,61% |
LTX | 4,98 zł | 2011-04-01 | 4,26 zł | 2011-09-02 | 22 [tyg] | -15,24% | 3,64% | -0,56% |
DSS | 21,68 zł | 2011-04-01 | 23,15 zł | 2011-05-20 | 7 [tyg] | 6,78% | 3,22% | 0,22% |
PLJ | 1,23 zł | 2011-04-01 | 0,87 zł | 2011-05-20 | 7 [tyg] | -29,27% | 3,22% | -0,94% |
SHD | 2,35 zł | 2011-04-01 | 2,61 zł | 2011-05-20 | 7 [tyg] | 11,06% | 3,22% | 0,36% |
08N | 2,52 zł | 2011-04-01 | 3,46 zł | 2012-03-02 | 48 [tyg] | 28,75% | 5,05% | 1,45% |
FAM | 1,68 zł | 2011-04-01 | 1,28 zł | 2011-05-20 | 7 [tyg] | -23,81% | 3,22% | -0,77% |
KMP | 8,05 zł | 2011-04-01 | 8,15 zł | 2011-09-02 | 22 [tyg] | 5,48% | 3,64% | 0,2% |
JWC | 14,8 zł | 2011-04-01 | 5,78 zł | 2011-11-18 | 33 [tyg] | -78,81% | 4,1% | -3,23% |
KZS | 2,62 zł | 2011-04-01 | 4,04 zł | 2011-09-02 | 22 [tyg] | 58,1% | 3,64% | 2,12% |
AMB | 9,15 zł | 2011-03-04 | 6,64 zł | 2011-09-02 | 26 [tyg] | -28,97% | 3,75% | -1,09% |
DGA | 28,32 zł | 2011-03-04 | 16,16 zł | 2011-11-18 | 37 [tyg] | -38,67% | 4,12% | -1,59% |
INC | 11,28 zł | 2011-03-04 | 7,6 zł | 2011-11-18 | 37 [tyg] | -26,28% | 4,12% | -1,08% |
ALT | 47,9 zł | 2011-03-04 | 39,2 zł | 2011-04-01 | 4 [tyg] | -18,16% | 4,34% | -0,79% |
IMP | 8,7 zł | 2011-03-04 | 4,26 zł | 2011-09-02 | 26 [tyg] | -54,31% | 3,75% | -2,04% |
DRE | 16,5 zł | 2011-03-04 | 8,9 zł | 2011-09-02 | 26 [tyg] | -52,1% | 3,75% | -1,95% |
CDC | 36,5 zł | 2011-03-04 | 13,8 zł | 2012-03-02 | 52 [tyg] | -48,82% | 4,99% | -2,44% |
PZU | 35 zł | 2011-03-04 | 32,95 zł | 2012-03-02 | 52 [tyg] | 2,84% | 4,99% | 0,14% |
PXM | 183 zł | 2011-03-04 | 89 zł | 2011-09-02 | 26 [tyg] | -58,38% | 3,75% | -2,19% |
KCI | 3,08 zł | 2011-03-04 | 3,08 zł | 2011-04-01 | 4 [tyg] | 0% | 4,34% | 0% |
MSZ | 2,83 zł | 2011-03-04 | 1,63 zł | 2011-09-02 | 26 [tyg] | -44,52% | 3,75% | -1,67% |
CFL | 4,89 zł | 2010-11-19 | 4,26 zł | 2011-03-04 | 15 [tyg] | -12,88% | 2,85% | -0,37% |
ENI | 9,31 zł | 2010-11-19 | 8,63 zł | 2011-03-04 | 15 [tyg] | -7,3% | 2,85% | -0,21% |
ODL | 3,1 zł | 2010-11-19 | 2,95 zł | 2011-03-04 | 15 [tyg] | -4,84% | 2,85% | -0,14% |
LTX | 4,98 zł | 2010-11-19 | 4,8 zł | 2011-03-04 | 15 [tyg] | -3,61% | 2,85% | -0,1% |
ATM | 9,45 zł | 2010-11-19 | 12,5 zł | 2011-03-04 | 15 [tyg] | 32,28% | 2,85% | 0,92% |
EFH | 11,7 zł | 2010-11-19 | 9,5 zł | 2011-03-04 | 15 [tyg] | -18,8% | 2,85% | -0,54% |
JPR | 1,6 zł | 2010-11-19 | 1,49 zł | 2011-03-04 | 15 [tyg] | -6,88% | 2,85% | -0,2% |
AST | 75 zł | 2010-11-19 | 95,5 zł | 2011-03-04 | 15 [tyg] | 27,33% | 2,85% | 0,78% |
RBW | 7,47 zł | 2010-11-19 | 7,35 zł | 2011-03-04 | 15 [tyg] | -1,61% | 2,85% | -0,05% |
PBF | 15,2 zł | 2010-09-03 | 12,7 zł | 2011-05-20 | 37 [tyg] | -12,04% | 3,33% | -0,4% |
TRK | 35,2 zł | 2010-09-03 | 14,4 zł | 2011-09-02 | 52 [tyg] | -68,66% | 3,48% | -2,39% |
VRG | 2,53 zł | 2010-09-03 | 0,98 zł | 2011-09-02 | 52 [tyg] | -79,75% | 3,48% | -2,78% |
ATC | 14,6 zł | 2010-09-03 | 12,37 zł | 2011-03-04 | 26 [tyg] | -17,01% | 3,21% | -0,55% |
CMR | 80 zł | 2010-09-03 | 93,65 zł | 2011-03-04 | 26 [tyg] | 15,65% | 3,21% | 0,5% |
ABE | 20,35 zł | 2010-09-03 | 25,15 zł | 2011-03-04 | 26 [tyg] | 24,55% | 3,21% | 0,79% |
KAN | 2,63 zł | 2010-09-03 | 2,95 zł | 2011-03-04 | 26 [tyg] | 10,42% | 3,21% | 0,33% |
BTM | 1,12 zł | 2010-09-03 | 0,99 zł | 2011-09-02 | 52 [tyg] | -10,9% | 3,48% | -0,38% |
KMP | 8,47 zł | 2010-09-03 | 6,96 zł | 2011-03-04 | 26 [tyg] | -19,72% | 3,21% | -0,63% |
MON | 3,48 zł | 2010-09-03 | 2,94 zł | 2011-05-20 | 37 [tyg] | -2,12% | 3,33% | -0,07% |
LRK | 15,1 zł | 2010-09-03 | 6,7 zł | 2011-09-02 | 52 [tyg] | -67,15% | 3,48% | -2,34% |
ATL | 4,55 zł | 2010-05-21 | 4,25 zł | 2010-09-03 | 15 [tyg] | -6,59% | 3,22% | -0,21% |
PJP | 13,44 zł | 2010-05-21 | 10,9 zł | 2010-11-19 | 26 [tyg] | -19,04% | 3,42% | -0,65% |
MRB | 2,89 zł | 2010-05-21 | 4,69 zł | 2011-03-04 | 41 [tyg] | 56,21% | 3,21% | 1,81% |
PMD | 11 zł | 2010-04-02 | 9,18 zł | 2010-05-21 | 7 [tyg] | -16,55% | 2,63% | -0,44% |
PLJ | 2,29 zł | 2010-04-02 | 1,41 zł | 2011-03-04 | 48 [tyg] | -45,2% | 3,13% | -1,41% |
SWG | 31,5 zł | 2010-04-02 | 32,48 zł | 2010-05-21 | 7 [tyg] | 3,11% | 2,63% | 0,08% |
ABE | 18,66 zł | 2010-04-02 | 15,65 zł | 2010-05-21 | 7 [tyg] | -16,13% | 2,63% | -0,42% |
RPC | 15,7 zł | 2010-04-02 | 16,56 zł | 2010-05-21 | 7 [tyg] | 5,48% | 2,63% | 0,14% |
TRI | 15,16 zł | 2010-04-02 | 23,8 zł | 2010-09-03 | 22 [tyg] | 56,57% | 3,03% | 1,72% |
SFG | 5,51 zł | 2010-03-05 | 5,55 zł | 2010-05-21 | 11 [tyg] | 0,45% | 2,78% | 0,01% |
MDS | 7,21 zł | 2010-03-05 | 3,45 zł | 2011-03-04 | 52 [tyg] | -53,86% | 3,12% | -1,68% |
LWB | 73,5 zł | 2010-03-05 | 120,1 zł | 2011-03-04 | 52 [tyg] | 58,97% | 3,12% | 1,84% |
HRS | 10,4 zł | 2010-03-05 | 7,4 zł | 2010-09-03 | 26 [tyg] | -26,95% | 3,03% | -0,82% |
MRB | 2,84 zł | 2010-03-05 | 2,81 zł | 2010-04-02 | 4 [tyg] | -1,06% | 3,03% | -0,03% |
LBW | 1 zł | 2010-03-05 | 0,98 zł | 2010-05-21 | 11 [tyg] | -1,32% | 2,78% | -0,04% |
MON | 1,66 zł | 2010-03-05 | 1,82 zł | 2010-05-21 | 11 [tyg] | 11,28% | 2,78% | 0,31% |
WAS | 1,57 zł | 2010-03-05 | 1,45 zł | 2010-05-21 | 11 [tyg] | -6,47% | 2,78% | -0,18% |
PND | 37,65 zł | 2010-03-05 | 17,9 zł | 2012-03-02 | 104 [tyg] | -31,83% | 4,06% | -1,29% |
GEA | 2,6 zł | 2010-03-05 | 2,17 zł | 2010-09-03 | 26 [tyg] | -13,14% | 3,03% | -0,4% |
ORB | 35,82 zł | 2010-03-05 | 36,2 zł | 2011-03-04 | 52 [tyg] | 5,63% | 3,12% | 0,18% |
ATT | 15,44 zł | 2010-03-05 | 17,89 zł | 2010-09-03 | 26 [tyg] | 19,92% | 3,03% | 0,6% |
BRS | 17,6 zł | 2010-03-05 | 47,8 zł | 2010-09-03 | 26 [tyg] | 177,39% | 3,03% | 5,38% |
EFH | 11,3 zł | 2010-03-05 | 9,6 zł | 2010-05-21 | 11 [tyg] | -14,5% | 2,78% | -0,4% |
MSX | 41,25 zł | 2010-03-05 | 27,75 zł | 2011-05-20 | 63 [tyg] | -35,79% | 3,21% | -1,15% |
ALC | 6,43 zł | 2010-03-05 | 7,9 zł | 2011-03-04 | 52 [tyg] | 24,38% | 3,12% | 0,76% |
DPL | 9,7 zł | 2010-03-05 | 11,75 zł | 2011-03-04 | 52 [tyg] | 19,19% | 3,12% | 0,6% |
PCG | 50,16 zł | 2010-03-05 | 43,13 zł | 2010-05-21 | 11 [tyg] | -15,06% | 2,78% | -0,42% |
KCI | 4,76 zł | 2010-03-05 | 4,2 zł | 2010-09-03 | 26 [tyg] | -12,49% | 3,03% | -0,38% |
OIL | 297,28 zł | 2010-03-05 | 126,4 zł | 2011-03-04 | 52 [tyg] | -69,02% | 3,12% | -2,15% |
SKA | 38,2 zł | 2009-11-20 | 39,88 zł | 2010-03-05 | 15 [tyg] | 4,4% | 3,57% | 0,16% |
ERG | 85 zł | 2009-11-20 | 82,5 zł | 2010-03-05 | 15 [tyg] | -2,94% | 3,57% | -0,11% |
O2O | 7,5 zł | 2009-11-20 | 7,02 zł | 2010-03-05 | 15 [tyg] | -6,4% | 3,57% | -0,23% |
INC | 4,4 zł | 2009-09-04 | 7,72 zł | 2010-03-05 | 26 [tyg] | 63,57% | 3,27% | 2,08% |
GNT | 24,25 zł | 2009-09-04 | 9,4 zł | 2012-03-02 | 130 [tyg] | -45% | 3,9% | -1,75% |
SKL | 3,03 zł | 2009-09-04 | 2,47 zł | 2009-11-20 | 11 [tyg] | -18,48% | 2,85% | -0,53% |
WLT | 4,47 zł | 2009-09-04 | 3,59 zł | 2010-03-05 | 26 [tyg] | -21,46% | 3,27% | -0,7% |
BRS | 47,9 zł | 2009-09-04 | 73,9 zł | 2009-11-20 | 11 [tyg] | 54,28% | 2,85% | 1,55% |
BDL | 1,19 zł | 2009-09-04 | 1,67 zł | 2010-09-03 | 52 [tyg] | 42,21% | 3,15% | 1,33% |
WAS | 1,71 zł | 2009-09-04 | 1,42 zł | 2009-11-20 | 11 [tyg] | -16,96% | 2,85% | -0,48% |
STF | 12,4 zł | 2009-09-04 | 21,19 zł | 2010-09-03 | 52 [tyg] | 56,29% | 3,15% | 1,77% |
ONO | 1,18 zł | 2009-09-04 | 4,34 zł | 2013-03-01 | 182 [tyg] | 282,52% | 4,4% | 12,43% |
RPC | 13,8 zł | 2009-09-04 | 16,86 zł | 2010-03-05 | 26 [tyg] | 19,51% | 3,27% | 0,64% |
API | 7,81 zł | 2009-09-04 | 7,56 zł | 2009-11-20 | 11 [tyg] | -3,2% | 2,85% | -0,09% |
PCE | 6,15 zł | 2009-09-04 | 5,84 zł | 2010-09-03 | 52 [tyg] | 9,56% | 3,15% | 0,3% |
ULM | 61 zł | 2009-09-04 | 74,6 zł | 2009-11-20 | 11 [tyg] | 22,3% | 2,85% | 0,64% |
GKI | 2,57 zł | 2009-09-04 | 2,42 zł | 2009-11-20 | 11 [tyg] | -5,84% | 2,85% | -0,17% |
08N | 2,51 zł | 2009-09-04 | 2,32 zł | 2010-09-03 | 52 [tyg] | -7,26% | 3,15% | -0,23% |
TIM | 12,9 zł | 2009-09-04 | 11,26 zł | 2009-11-20 | 11 [tyg] | -12,71% | 2,85% | -0,36% |
TFO | 4,6 zł | 2009-09-04 | 5,49 zł | 2010-09-03 | 52 [tyg] | 20,36% | 3,15% | 0,64% |
DVL | 1,49 zł | 2009-09-04 | 1,67 zł | 2010-03-05 | 26 [tyg] | 10,29% | 3,27% | 0,34% |
LEN | 1,75 zł | 2009-09-04 | 1,9 zł | 2010-03-05 | 26 [tyg] | 7,65% | 3,27% | 0,25% |
DGA | 22,56 zł | 2009-05-15 | 27,44 zł | 2009-09-04 | 16 [tyg] | 21,63% | 2,85% | 0,62% |
ABM | 84,8 zł | 2009-05-15 | 90,1 zł | 2009-09-04 | 16 [tyg] | 6,25% | 2,85% | 0,18% |
SLZ | 3,49 zł | 2009-05-15 | 3,94 zł | 2009-09-04 | 16 [tyg] | 12,89% | 2,85% | 0,37% |
RON | 1,02 zł | 2009-05-15 | 1,58 zł | 2010-03-05 | 42 [tyg] | 46,76% | 3,11% | 1,45% |
OBL | 10,69 zł | 2009-05-15 | 12,5 zł | 2009-11-20 | 27 [tyg] | 21,15% | 2,85% | 0,6% |
CPA | 2,57 zł | 2009-05-15 | 2,45 zł | 2009-11-20 | 27 [tyg] | -4,7% | 2,85% | -0,13% |
PGD | 6,44 zł | 2009-05-15 | 10,14 zł | 2009-09-04 | 16 [tyg] | 57,45% | 2,85% | 1,64% |
PMD | 6,9 zł | 2009-05-15 | 8,94 zł | 2009-11-20 | 27 [tyg] | 28,85% | 2,85% | 0,82% |
IMP | 10,14 zł | 2009-05-15 | 14,46 zł | 2009-09-04 | 16 [tyg] | 42,6% | 2,85% | 1,21% |
SNK | 7,04 zł | 2009-05-15 | 8,79 zł | 2009-09-04 | 16 [tyg] | 24,86% | 2,85% | 0,71% |
RMK | 32,79 zł | 2009-05-15 | 36,35 zł | 2009-09-04 | 16 [tyg] | 10,86% | 2,85% | 0,31% |
WLB | 1,94 zł | 2009-05-15 | 2,46 zł | 2009-09-04 | 16 [tyg] | 26,8% | 2,85% | 0,76% |
RES | 5,85 zł | 2009-05-15 | 3,7 zł | 2009-09-04 | 16 [tyg] | -16,38% | 2,85% | -0,47% |
KZS | 1,19 zł | 2009-05-15 | 1,58 zł | 2009-09-04 | 16 [tyg] | 32,77% | 2,85% | 0,93% |
RLP | 4 zł | 2009-05-15 | 4,52 zł | 2009-09-04 | 16 [tyg] | 13% | 2,85% | 0,37% |
JPR | 1,38 zł | 2009-04-03 | 1,88 zł | 2010-03-05 | 48 [tyg] | 43,97% | 3,31% | 1,46% |
JAG | 1,54 zł | 2009-04-03 | 2,63 zł | 2009-09-04 | 22 [tyg] | 66,11% | 3,37% | 2,23% |
AMB | 1,8 zł | 2009-04-03 | 4,9 zł | 2009-09-04 | 22 [tyg] | 144,6% | 3,37% | 4,87% |
IDM | 224,64 zł | 2009-04-03 | 435,84 zł | 2010-03-05 | 48 [tyg] | 86,89% | 3,31% | 2,88% |
08N | 1,7 zł | 2009-04-03 | 1,77 zł | 2009-05-15 | 6 [tyg] | 4,12% | 4,76% | 0,2% |
CDR | 1,06 zł | 2009-04-03 | 6,16 zł | 2011-03-04 | 100 [tyg] | 274,21% | 3,21% | 8,81% |
ATS | 15,4 zł | 2009-03-06 | 16,3 zł | 2010-09-03 | 78 [tyg] | 31,37% | 3,37% | 1,06% |
SGN | 17 zł | 2009-03-06 | 15,1 zł | 2011-09-02 | 130 [tyg] | 28,19% | 3,41% | 0,96% |
KGH | 43,57 zł | 2009-03-06 | 83 zł | 2009-09-04 | 26 [tyg] | 97,69% | 3,81% | 3,73% |
IZO | 2,55 zł | 2009-03-06 | 3,03 zł | 2009-09-04 | 26 [tyg] | 33,36% | 3,81% | 1,27% |
KRS | 1,13 zł | 2009-03-06 | 2,58 zł | 2009-09-04 | 26 [tyg] | 112,41% | 3,81% | 4,29% |
OIL | 600 zł | 2009-03-06 | 667,2 zł | 2009-09-04 | 26 [tyg] | 39,75% | 3,81% | 1,52% |
KTY | 61,5 zł | 2009-03-06 | 99 zł | 2009-09-04 | 26 [tyg] | 53,79% | 3,81% | 2,05% |
LES | 3 zł | 2009-03-06 | 13,95 zł | 2011-09-02 | 130 [tyg] | 246,42% | 3,41% | 8,41% |
DOM | 20,5 zł | 2009-03-06 | 52,55 zł | 2010-03-05 | 52 [tyg] | 139,15% | 3,54% | 4,93% |
IMP | 14,4 zł | 2008-11-21 | 11,34 zł | 2009-04-03 | 19 [tyg] | -17,33% | 5,7% | -0,99% |
JWC | 4,55 zł | 2008-11-21 | 12,6 zł | 2010-03-05 | 67 [tyg] | 166,54% | 3,99% | 6,64% |
OPN | 7,19 zł | 2008-11-21 | 4,3 zł | 2009-03-06 | 15 [tyg] | -40,19% | 5,55% | -2,23% |
RLP | 3,09 zł | 2008-11-21 | 3,33 zł | 2009-03-06 | 15 [tyg] | 7,77% | 5,55% | 0,43% |
OEX | 6,75 zł | 2008-11-21 | 5,94 zł | 2009-03-06 | 15 [tyg] | -12% | 5,55% | -0,67% |
HTM | 4 zł | 2008-09-05 | 5,62 zł | 2010-09-03 | 104 [tyg] | 88,88% | 3,92% | 3,48% |
06N | 34 zł | 2008-09-05 | 15,5 zł | 2009-09-04 | 52 [tyg] | -60,55% | 4,68% | -2,83% |
DBC | 75,15 zł | 2008-09-05 | 33,5 zł | 2008-11-21 | 11 [tyg] | -55,42% | 5,55% | -3,08% |
KRS | 2,08 zł | 2008-09-05 | 0,98 zł | 2008-11-21 | 11 [tyg] | -52,88% | 5,55% | -2,94% |
KZS | 2,11 zł | 2008-09-05 | 0,7 zł | 2009-03-06 | 26 [tyg] | -83,22% | 5,55% | -4,62% |
DPL | 18,95 zł | 2008-09-05 | 7 zł | 2009-03-06 | 26 [tyg] | -78,44% | 5,55% | -4,35% |
JPR | 2,45 zł | 2008-09-05 | 1,58 zł | 2008-11-21 | 11 [tyg] | -35,51% | 5,55% | -1,97% |
IPX | 2,27 zł | 2008-09-05 | 3,95 zł | 2010-09-03 | 104 [tyg] | 55,49% | 3,92% | 2,17% |
HWE | 1,95 zł | 2008-09-05 | 0,83 zł | 2009-03-06 | 26 [tyg] | -69,06% | 5,55% | -3,83% |
KOM | 37,95 zł | 2008-05-16 | 27,05 zł | 2008-09-05 | 16 [tyg] | -28,72% | 6,66% | -1,91% |
MTL | 55,95 zł | 2008-04-04 | 51,3 zł | 2008-05-16 | 6 [tyg] | -8,31% | 3,84% | -0,32% |
RDL | 8,3 zł | 2008-04-04 | 7 zł | 2008-05-16 | 6 [tyg] | -15,66% | 3,84% | -0,6% |
WXF | 24,4 zł | 2008-04-04 | 22,77 zł | 2008-05-16 | 6 [tyg] | -6,68% | 3,84% | -0,26% |
LBW | 1,04 zł | 2008-04-04 | 0,84 zł | 2008-05-16 | 6 [tyg] | -19,23% | 3,84% | -0,74% |
OPN | 14,24 zł | 2008-03-07 | 15,15 zł | 2008-09-05 | 26 [tyg] | 5,64% | 5,51% | 0,31% |
BPH | 87,5 zł | 2008-03-07 | 21,2 zł | 2009-03-06 | 52 [tyg] | -110,33% | 5,53% | -6,1% |
SLZ | 5,9 zł | 2008-03-07 | 5,1 zł | 2008-05-16 | 10 [tyg] | -14,18% | 3,68% | -0,52% |
ELT | 21,8 zł | 2008-03-07 | 21 zł | 2008-04-04 | 4 [tyg] | -3,67% | 3,44% | -0,13% |
DVL | 2,47 zł | 2008-03-07 | 0,67 zł | 2008-11-21 | 37 [tyg] | -98,34% | 5,52% | -5,43% |
HWE | 4,58 zł | 2008-03-07 | 2,55 zł | 2008-05-16 | 10 [tyg] | -49,31% | 3,68% | -1,81% |
PGS | 92,7 zł | 2008-03-07 | 79 zł | 2008-04-04 | 4 [tyg] | -14,78% | 3,44% | -0,51% |
PQA | 75,4 zł | 2008-03-07 | 14,94 zł | 2009-03-06 | 52 [tyg] | -122,84% | 5,53% | -6,8% |
MCR | 41,98 zł | 2008-03-07 | 46,85 zł | 2008-04-04 | 4 [tyg] | 11,6% | 3,44% | 0,4% |
PJP | 37,99 zł | 2008-03-07 | 38,35 zł | 2008-04-04 | 4 [tyg] | 0,95% | 3,44% | 0,03% |
MSX | 107,75 zł | 2008-03-07 | 39,25 zł | 2009-03-06 | 52 [tyg] | -87,26% | 5,53% | -4,83% |
APL | 4,55 zł | 2008-03-07 | 4,51 zł | 2008-04-04 | 4 [tyg] | -0,88% | 3,44% | -0,03% |
JAG | 4,07 zł | 2008-03-07 | 1,33 zł | 2009-03-06 | 52 [tyg] | -78,19% | 5,53% | -4,33% |
LES | 19 zł | 2008-03-07 | 18,9 zł | 2008-04-04 | 4 [tyg] | -0,53% | 3,44% | -0,02% |
STX | 2,93 zł | 2008-03-07 | 1,77 zł | 2010-03-05 | 104 [tyg] | -60,93% | 4,54% | -2,76% |
HTM | 7,05 zł | 2008-03-07 | 5,28 zł | 2008-05-16 | 10 [tyg] | -24,56% | 3,68% | -0,9% |
ARM | 2,38 zł | 2008-03-07 | 1,86 zł | 2008-05-16 | 10 [tyg] | -23,21% | 3,68% | -0,85% |
JWC | 35,3 zł | 2008-03-07 | 17 zł | 2008-09-05 | 26 [tyg] | -59,84% | 5,51% | -3,3% |
MCI | 13,3 zł | 2008-03-07 | 5,56 zł | 2010-03-05 | 104 [tyg] | 41,11% | 4,54% | 1,86% |
KGN | 52,5 zł | 2008-03-07 | 57 zł | 2008-05-16 | 10 [tyg] | 8,19% | 3,68% | 0,3% |
OPL | 21,8 zł | 2008-03-07 | 22,99 zł | 2008-05-16 | 10 [tyg] | 5,7% | 3,68% | 0,21% |
IPX | 5,92 zł | 2008-03-07 | 3,68 zł | 2008-05-16 | 10 [tyg] | -41% | 3,68% | -1,51% |
MIP | 15,41 zł | 2007-11-16 | 7,13 zł | 2008-03-07 | 16 [tyg] | -53,73% | 3,44% | -1,85% |
06N | 81,4 zł | 2007-11-16 | 20,8 zł | 2008-03-07 | 16 [tyg] | -74,45% | 3,44% | -2,56% |
ABE | 21,5 zł | 2007-09-07 | 22,1 zł | 2008-03-07 | 26 [tyg] | 1,86% | 3,21% | 0,06% |
CDR | 3,9 zł | 2007-09-07 | 0,69 zł | 2008-11-21 | 63 [tyg] | -140,63% | 4,57% | -6,43% |
TVL | 38,4 zł | 2007-09-07 | 31 zł | 2007-11-16 | 10 [tyg] | -19,27% | 2,85% | -0,55% |
PEP | 34,7 zł | 2007-09-07 | 28,9 zł | 2008-03-07 | 26 [tyg] | -17,9% | 3,21% | -0,57% |
RLP | 153,6 zł | 2007-09-07 | 6,84 zł | 2008-04-04 | 30 [tyg] | -149,78% | 3,24% | -4,86% |
SHD | 9,8 zł | 2007-09-07 | 5,27 zł | 2008-03-07 | 26 [tyg] | -52,83% | 3,21% | -1,7% |
MOL | 47,63 zł | 2007-09-07 | 38,81 zł | 2008-03-07 | 26 [tyg] | -19,77% | 3,21% | -0,64% |
RDN | 5,72 zł | 2007-09-07 | 4,14 zł | 2007-11-16 | 10 [tyg] | -27,62% | 2,85% | -0,79% |
LES | 50,8 zł | 2007-09-07 | 36 zł | 2007-11-16 | 10 [tyg] | -29,13% | 2,85% | -0,83% |
PPS | 1,8 zł | 2007-09-07 | 0,96 zł | 2008-03-07 | 26 [tyg] | -52,05% | 3,21% | -1,67% |
CNT | 20,39 zł | 2007-09-07 | 8,1 zł | 2008-05-16 | 36 [tyg] | -75,84% | 3,34% | -2,54% |
WLB | 4,23 zł | 2007-09-07 | 2,85 zł | 2008-03-07 | 26 [tyg] | -35,76% | 3,21% | -1,15% |
GTC | 42,22 zł | 2007-09-07 | 25 zł | 2008-09-05 | 52 [tyg] | -55,22% | 4,36% | -2,41% |
BBD | 87 zł | 2007-09-07 | 56 zł | 2008-03-07 | 26 [tyg] | -39,08% | 3,21% | -1,26% |
ACS | 44 zł | 2007-09-07 | 46 zł | 2007-11-16 | 10 [tyg] | 4,55% | 2,85% | 0,13% |
EMK | 14 zł | 2007-05-18 | 11,43 zł | 2007-09-07 | 16 [tyg] | -18,36% | 2,77% | -0,51% |
CTC | 136 zł | 2007-04-06 | 65 zł | 2008-03-07 | 48 [tyg] | -62,99% | 2,99% | -1,88% |
HYP | 9,25 zł | 2007-03-02 | 8,94 zł | 2007-11-16 | 37 [tyg] | 2,38% | 2,75% | 0,07% |
EMK | 18,6 zł | 2007-03-02 | 19 zł | 2007-04-06 | 5 [tyg] | 2,15% | 2,63% | 0,06% |
PND | 138,7 zł | 2007-03-02 | 53,1 zł | 2008-09-05 | 79 [tyg] | -79,64% | 3,8% | -3,03% |
JPR | 3,3 zł | 2007-03-02 | 6,9 zł | 2007-09-07 | 27 [tyg] | 84,73% | 2,71% | 2,3% |
FON | 2,91 zł | 2007-03-02 | 5,33 zł | 2007-09-07 | 27 [tyg] | 256,79% | 2,71% | 6,97% |
PGD | 23 zł | 2007-03-02 | 23,4 zł | 2008-03-07 | 53 [tyg] | 2,76% | 2,96% | 0,08% |
GRI | 20,89 zł | 2007-03-02 | 14,85 zł | 2007-11-16 | 37 [tyg] | -24,56% | 2,75% | -0,68% |
INF | 8,12 zł | 2007-03-02 | 5,25 zł | 2008-03-07 | 53 [tyg] | -28,45% | 2,96% | -0,84% |
EGS | 6,19 zł | 2007-03-02 | 4,64 zł | 2007-11-16 | 37 [tyg] | -23,69% | 2,75% | -0,65% |
FSG | 22,45 zł | 2007-03-02 | 18,4 zł | 2008-03-07 | 53 [tyg] | -8,95% | 2,96% | -0,26% |
QMK | 10,29 zł | 2007-03-02 | 14,2 zł | 2008-03-07 | 53 [tyg] | 33,64% | 2,96% | 1% |
AGO | 40 zł | 2007-03-02 | 50,6 zł | 2007-09-07 | 27 [tyg] | 31,39% | 2,71% | 0,85% |
MIP | 17,55 zł | 2007-03-02 | 23,5 zł | 2007-05-18 | 11 [tyg] | 31,68% | 2,63% | 0,83% |
INC | 26,52 zł | 2007-03-02 | 16,92 zł | 2008-03-07 | 53 [tyg] | -17,83% | 2,96% | -0,53% |
MSZ | 8,24 zł | 2007-03-02 | 8,75 zł | 2008-03-07 | 53 [tyg] | 12,67% | 2,96% | 0,37% |
FER | 24,24 zł | 2007-03-02 | 12,35 zł | 2007-09-07 | 27 [tyg] | -33,84% | 2,71% | -0,92% |
GEA | 4,49 zł | 2007-03-02 | 3,84 zł | 2008-03-07 | 53 [tyg] | -5,95% | 2,96% | -0,18% |
GIW | 14,46 zł | 2007-03-02 | 6,99 zł | 2008-03-07 | 53 [tyg] | -32,9% | 2,96% | -0,97% |
CFL | 10,37 zł | 2007-03-02 | 6,85 zł | 2008-03-07 | 53 [tyg] | -3,43% | 2,96% | -0,1% |
ACP | 61,9 zł | 2007-03-02 | 79 zł | 2007-09-07 | 27 [tyg] | 26,36% | 2,71% | 0,72% |
U2K | 14,4 zł | 2007-03-02 | 13,4 zł | 2007-09-07 | 27 [tyg] | -5,67% | 2,71% | -0,15% |
NET | 4,4 zł | 2007-03-02 | 2,99 zł | 2008-09-05 | 79 [tyg] | -38,9% | 3,8% | -1,48% |
ELZ | 4,65 zł | 2007-03-02 | 5,16 zł | 2007-05-18 | 11 [tyg] | 10,73% | 2,63% | 0,28% |
CDR | 3,96 zł | 2007-03-02 | 4,17 zł | 2007-05-18 | 11 [tyg] | 11,51% | 2,63% | 0,3% |
ECD | 23,84 zł | 2007-03-02 | 8,16 zł | 2008-03-07 | 53 [tyg] | -55,51% | 2,96% | -1,64% |
SGN | 107,5 zł | 2007-03-02 | 53,5 zł | 2007-09-07 | 27 [tyg] | -58,54% | 2,71% | -1,59% |
06N | 97,3 zł | 2007-03-02 | 94,3 zł | 2007-09-07 | 27 [tyg] | -1,18% | 2,71% | -0,03% |
PLT | 21,2 zł | 2007-03-02 | 22,9 zł | 2007-09-07 | 27 [tyg] | 11,87% | 2,71% | 0,32% |
NVT | 22,82 zł | 2006-11-17 | 59 zł | 2007-03-02 | 15 [tyg] | 158,55% | 3,44% | 5,45% |
MSP | 29,01 zł | 2006-11-17 | 38,9 zł | 2007-03-02 | 15 [tyg] | 34,09% | 3,44% | 1,17% |
IMP | 54 zł | 2006-11-17 | 43,5 zł | 2007-09-07 | 42 [tyg] | 40,17% | 2,97% | 1,19% |
SHD | 3,22 zł | 2006-11-17 | 7,32 zł | 2007-03-02 | 15 [tyg] | 127,33% | 3,44% | 4,38% |
08N | 25,36 zł | 2006-11-17 | 6,12 zł | 2007-03-02 | 15 [tyg] | -75,87% | 3,44% | -2,61% |
YWL | 32,51 zł | 2006-11-17 | 44,95 zł | 2007-03-02 | 15 [tyg] | 38,27% | 3,44% | 1,32% |
MDS | 32,52 zł | 2006-11-17 | 23,6 zł | 2007-09-07 | 42 [tyg] | -21,16% | 2,97% | -0,63% |
PCG | 617,5 zł | 2006-11-17 | 1330 zł | 2007-03-02 | 15 [tyg] | 115,38% | 3,44% | 3,97% |
KZS | 3,2 zł | 2006-11-17 | 2,88 zł | 2008-03-07 | 68 [tyg] | 195,63% | 3,06% | 6% |
BRK | 13,59 zł | 2006-09-01 | 16,4 zł | 2007-03-02 | 26 [tyg] | 20,02% | 4% | 0,8% |
IDM | 1257,6 zł | 2006-09-01 | 1860,48 zł | 2007-03-02 | 26 [tyg] | 41,14% | 4% | 1,65% |
BDL | 3,78 zł | 2006-09-01 | 5,85 zł | 2007-09-07 | 53 [tyg] | 60,62% | 3,34% | 2,03% |
PRM | 54 zł | 2006-09-01 | 94 zł | 2007-09-07 | 53 [tyg] | 81,54% | 3,34% | 2,73% |
NVG | 118,2 zł | 2006-09-01 | 115,8 zł | 2007-09-07 | 53 [tyg] | 6,49% | 3,34% | 0,22% |
KMP | 5,67 zł | 2006-09-01 | 8,74 zł | 2007-03-02 | 26 [tyg] | 47,42% | 4% | 1,9% |
JAG | 3,08 zł | 2006-09-01 | 4,3 zł | 2007-03-02 | 26 [tyg] | 36,54% | 4% | 1,46% |
BCM | 19,94 zł | 2006-09-01 | 21,2 zł | 2007-09-07 | 53 [tyg] | 8,27% | 3,34% | 0,28% |
LTS | 54 zł | 2006-09-01 | 40,13 zł | 2007-03-02 | 26 [tyg] | -29,92% | 4% | -1,2% |
ATS | 11,4 zł | 2006-07-28 | 27,5 zł | 2008-03-07 | 84 [tyg] | 217,86% | 3,37% | 7,35% |
ADS | 1,23 zł | 2006-07-28 | 0,76 zł | 2007-11-16 | 68 [tyg] | 21,91% | 3,36% | 0,74% |
PPS | 1,21 zł | 2006-07-28 | 1,12 zł | 2006-09-01 | 5 [tyg] | -7,44% | 4,54% | -0,34% |
COG | 5,15 zł | 2006-07-28 | 18,17 zł | 2007-03-02 | 31 [tyg] | 158,47% | 4,09% | 6,47% |
CTC | 103 zł | 2006-07-28 | 88 zł | 2006-11-17 | 16 [tyg] | -13,29% | 4,69% | -0,62% |
TRI | 22,6 zł | 2006-07-28 | 26,68 zł | 2006-09-01 | 5 [tyg] | 18,05% | 4,54% | 0,82% |
EPD | 7,17 zł | 2006-07-28 | 8,3 zł | 2006-09-01 | 5 [tyg] | 15,76% | 4,54% | 0,72% |
KRS | 3,72 zł | 2006-07-28 | 3,95 zł | 2006-09-01 | 5 [tyg] | 6,18% | 4,54% | 0,28% |
CPA | 13,65 zł | 2006-07-28 | 11,7 zł | 2007-03-02 | 31 [tyg] | -6,71% | 4,09% | -0,27% |
ONO | 44 zł | 2006-07-28 | 15,2 zł | 2007-03-02 | 31 [tyg] | -80,8% | 4,09% | -3,3% |
WIS | 608 zł | 2006-07-28 | 628 zł | 2006-09-01 | 5 [tyg] | 3,29% | 4,54% | 0,15% |
KBD | 300 zł | 2006-07-28 | 375 zł | 2007-03-02 | 31 [tyg] | 25,26% | 4,09% | 1,03% |
LBW | 3,41 zł | 2006-07-28 | 2,82 zł | 2006-09-01 | 5 [tyg] | -17,3% | 4,54% | -0,79% |
RPC | 28,6 zł | 2006-07-28 | 31 zł | 2006-09-01 | 5 [tyg] | 8,39% | 4,54% | 0,38% |
MSX | 65,5 zł | 2006-07-28 | 151,25 zł | 2007-03-02 | 31 [tyg] | 101,06% | 4,09% | 4,13% |
DPL | 22,1 zł | 2006-07-28 | 40 zł | 2006-09-01 | 5 [tyg] | 81% | 4,54% | 3,68% |
STF | 13,75 zł | 2006-07-28 | 19,78 zł | 2007-03-02 | 31 [tyg] | 40,07% | 4,09% | 1,64% |
STX | 2,57 zł | 2006-07-28 | 5,21 zł | 2007-03-02 | 31 [tyg] | 80,46% | 4,09% | 3,29% |
MIL | 6 zł | 2006-07-28 | 10 zł | 2007-03-02 | 31 [tyg] | 59,23% | 4,09% | 2,42% |
MDI | 450 zł | 2006-07-28 | 89 zł | 2009-03-06 | 136 [tyg] | -41,81% | 4,2% | -1,76% |
AMC | 20,5 zł | 2006-07-28 | 19,08 zł | 2006-09-01 | 5 [tyg] | -6,93% | 4,54% | -0,31% |
LTX | 7,58 zł | 2006-07-28 | 8,82 zł | 2006-09-01 | 5 [tyg] | 16,36% | 4,54% | 0,74% |
|
|