DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chz3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk-4,28%3,93%
zysk roczny-0,42%0,37%
cagr (na rękę)-7,53% 
max. spadek wartości-87,03%-68,51%
zysk roczny / ryzyko 0,12%
% zyskownych tygodni51,67%54,09%
trafialność46,38% 
śr. zysk / śr. strata1,14 
WO- 
śr. zysk z transakcji-0,5% 
czas istnienia portfela3764 [dni] 
liczba transakcji690 
śr. czas transakcji175 [dni] 
% czasu powyżej WIGu35,1% 
najgorszy rok vs WIG-23,1% 
Aktualizacja: 2024-11-20
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%3,57%-0,45%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%3,57%0,01%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%3,57%-0,29%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%3,57%-0,04%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%3,57%0,81%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%3,57%-1%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%3,57%-0,54%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%3,57%-0,04%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%3,57%-0,28%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%3,57%-0,19%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%3,57%-0,08%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%3,57%0,13%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%3,57%-0,12%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%3,57%-0,03%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%3,57%0,02%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%3,57%0,25%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%3,57%-0,93%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%3,57%0,37%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%3,57%-0,63%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%3,57%0,37%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%3,57%0,67%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%3,57%-0,1%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%3,57%0,45%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%3,57%-0,17%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%3,57%-0,4%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%3,57%0,09%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%3,57%0,2%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%3,57%-0,67%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%2,77%-0,17%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%2,77%-0,19%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%2,77%0,12%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%2,77%0,16%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%2,77%-0,44%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%2,77%0,07%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%2,77%0,44%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%2,77%-0,18%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%2,77%0,52%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%2,77%0,23%
BNP53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%2,77%-0,13%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%2,77%-0,22%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%2,77%0,04%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%2,77%-0,19%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%2,77%0,23%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%2,77%0,6%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%2,77%-0,31%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%2,77%1,98%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%2,77%0,74%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%2,77%0,13%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%2,77%0,32%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%2,77%0,62%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,77%-0,41%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%2,77%0,24%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%2,77%0,02%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%2,77%-0,35%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%2,77%0,15%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%2,77%0,33%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%2,77%0,2%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%2,77%0,17%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%2,77%-0,08%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%2,77%0,24%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%2,77%-0,11%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%2,77%-0,42%
GEA2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%2,77%1,44%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%2,77%0,09%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%2,85%-0,15%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%2,85%-0,15%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%2,85%-0,19%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%2,85%-0,47%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%2,85%0,2%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%2,85%0,35%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%2,85%-0,6%
BNP47,9 zł2016-04-0153,5 zł2016-05-207 [tyg]11,69%2,85%0,33%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%2,85%0,01%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%2,85%-0,43%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%2,85%0,07%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%2,85%-0,61%
GIG11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%2,85%-0,58%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%2,85%-0,2%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%2,85%0,02%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%2,85%0,18%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%2,85%0,22%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%2,85%-0,3%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%2,85%-0,41%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%2,85%0,12%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%2,85%-0,26%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%2,85%-0,24%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%2,85%-0,07%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%2,85%0,12%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%2,85%0,2%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%2,85%-0,66%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%2,85%-0,04%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%2,85%-0,07%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%2,85%0,47%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%2,85%0,69%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%2,85%-0,69%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%2,85%-0,21%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%2,85%-0,13%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%2,85%0%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%2,85%-0,13%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%3,22%0,68%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%3,22%0,35%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%3,22%0,37%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%3,22%-0,11%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%3,22%0,02%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%3,22%0,13%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%3,22%0,11%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%3,22%-0,14%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%3,22%0,65%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,22%-0,14%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%3,22%0,27%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%3,22%0,21%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%3,22%0%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%3,22%0,31%
GIG11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%3,22%0,23%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%3,22%0,27%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%3,22%1,29%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%3,22%0,17%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%3,22%0,2%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%3,22%0,2%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%3,22%-0,24%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%3,22%0,01%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%3,22%0%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%3,22%0,19%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%3,22%-0,01%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%3,22%0,09%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%3,22%-0,27%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%3,22%0,06%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%3,22%-0,18%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%3,22%-0,01%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%3,22%1,23%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%2,7%0,53%
GIG15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%2,7%-0,76%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%2,7%-0,23%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%2,7%-0,11%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%2,7%-0,34%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%2,7%-0,67%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%2,7%-0,44%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%2,7%0,2%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%2,7%-0,02%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%2,7%0,31%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%2,7%-0,09%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%2,7%-0,31%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%2,7%-0,29%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%2,7%0,2%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%2,7%-0,42%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%2,7%-0,44%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%2,7%0,08%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%2,7%0,12%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%2,7%-0,12%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%2,7%-0,45%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%2,7%0,05%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%2,7%0,01%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%2,7%0,01%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%2,7%0,28%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%2,7%-0,06%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%2,7%-0,04%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%2,7%-0,04%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%2,7%-0,02%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%2,7%-0,69%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%2,7%-0,33%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%2,7%0,19%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%2,7%0,07%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%2,7%0,43%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%2,7%-0,4%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%2,7%0,34%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%2,7%-0,2%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%2,7%0,51%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%2,27%0,45%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%2,27%0,29%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%2,27%-0,41%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%2,27%-0,04%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%2,27%-0,33%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%2,27%0%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%2,27%-0,01%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,27%0,09%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%2,27%-0,06%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%2,27%-0,01%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%2,27%-0,53%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%2,27%0,14%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%2,27%-0,35%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%2,27%-0,05%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,27%0,16%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%2,27%-0,47%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,27%0,25%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%2,27%-0,2%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%2,27%0,19%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%2,27%0,24%
GEA1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%2,27%0,08%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%2,27%-0,12%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%2,27%0,13%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,27%0,19%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,27%-0,12%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%2,27%0,13%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%2,27%0,09%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%2,27%0,65%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%2,27%-0,17%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%2,27%-0,14%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%2,27%-0,74%
GIG16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,27%-0,2%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%2,27%0,18%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%2,27%-0,28%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%2,27%-0,21%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%2,27%-0,07%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%2,27%-0,08%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%2,27%-0,08%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,27%-0,23%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%2,27%0,14%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%2,27%0,5%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%2,27%0,16%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%2,27%-0,21%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%2,27%-0,21%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2,5%-0,18%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,5%-0,01%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%2,5%-0,17%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,5%-0,28%
OPF30,6 zł2015-05-1527,24 zł2015-09-0416 [tyg]-10,98%2,5%-0,27%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,5%0,24%
SOL22,1 zł2015-05-1513,9 zł2015-09-0416 [tyg]-37,1%2,5%-0,93%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%2,5%-0,38%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,5%-0,51%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,5%-0,43%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,5%0%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,5%-0,38%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,5%-1,07%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,5%-0,21%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,5%-0,39%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,5%-0,21%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,5%-0,02%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,5%-0,45%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,5%-0,5%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,5%-0,08%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,5%0,52%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,5%-0,07%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,5%-0,08%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,5%0,29%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2,5%-0,09%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,5%-0,34%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,5%-0,49%
GTN8,44 zł2015-05-156 zł2015-09-0416 [tyg]-28,91%2,5%-0,72%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%2,5%-0,75%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%2,5%-0,56%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%2,5%-0,76%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%2,5%-0,41%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%2,5%-0,12%
BPH46,5 zł2015-05-1537 zł2015-09-0416 [tyg]-20,43%2,5%-0,51%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%2,5%-0,8%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,5%-0,61%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%2,5%-0,43%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,5%-0,66%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,5%-0,5%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%2,5%-0,66%
BPH44,69 zł2015-04-0346,5 zł2015-05-156 [tyg]4,05%2,27%0,09%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%2,27%0,19%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,27%0,08%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%2,27%-0,44%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,27%0,22%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,27%0,2%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,27%0,07%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,27%0,06%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%2,27%0,23%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,27%0,07%
GEA3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,27%0,09%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,27%0,02%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%2,27%0,08%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,27%0,28%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,27%0,28%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,27%0,06%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%2,27%0,03%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,27%-0,36%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%2,27%0,29%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,27%0,04%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%2,27%0,03%
GTN7,76 zł2015-04-038,44 zł2015-05-156 [tyg]8,76%2,27%0,2%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2,27%-0,11%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%2,27%-0,08%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%2,27%-0,06%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%2,27%-0,11%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%2,27%-0,05%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,27%0,11%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,27%0,59%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,27%-0,04%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,27%0,4%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,27%-0,12%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2,27%0,1%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,27%0,12%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%2,27%-0,15%
OPF36 zł2015-04-0330,6 zł2015-05-156 [tyg]-15%2,27%-0,34%
SOL21 zł2015-04-0322,1 zł2015-05-156 [tyg]5,24%2,27%0,12%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,27%-0,15%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%2,27%0,33%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%2,27%-0,19%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,27%-0,18%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,27%0,14%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,27%-0,08%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,27%0,15%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,5%-0,26%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%2,5%-0,09%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%2,5%-0,09%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,5%0,02%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,5%-0,09%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,5%-0,1%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%2,5%0,15%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%2,5%-0,33%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%2,5%0,27%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%2,5%0,16%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,5%-0,13%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%2,5%-0,01%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%2,5%-0,17%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%2,5%0,17%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,5%0,13%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,5%-0,23%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%2,5%0,05%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%2,5%0,14%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,5%0,22%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,5%-0,09%
GTN8,24 zł2015-03-067,76 zł2015-04-034 [tyg]-5,83%2,5%-0,15%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%2,5%-0,19%
GEA3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,5%-0,15%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,5%0,19%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%2,5%-0,07%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,5%-0,01%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%2,5%-0,01%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%2,5%0%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%2,5%0%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%2,5%-0,01%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,5%-0,02%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%2,5%-0,02%
SOL21,2 zł2015-03-0621 zł2015-04-034 [tyg]-0,94%2,5%-0,02%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2,5%-0,03%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,5%-0,03%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,5%-0,04%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%2,5%0,01%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%2,5%-0,02%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%2,5%-0,36%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,5%0,12%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%2,85%0,24%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%2,85%-0,59%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%2,85%0,84%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%2,85%0,06%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%2,85%0,68%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%2,85%-0,18%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%2,85%0,21%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%2,85%-0,35%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%2,85%1,04%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%2,85%0,13%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%2,85%0,13%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%2,85%-0,21%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%2,85%0,16%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%2,85%0,22%
JWC2,49 zł2014-11-212,65 zł2015-03-0615 [tyg]6,43%2,85%0,18%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%2,85%-0,44%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%2,85%0,12%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%2,85%-0,24%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%2,85%0,39%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%2,85%0,18%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%2,85%0,13%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%2,85%0,19%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%2,85%-0,04%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%2,85%0,85%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%2,85%0,15%
VRG1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%2,85%0,81%
GTN9,64 zł2014-11-218,24 zł2015-03-0615 [tyg]-14,52%2,85%-0,41%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%2,85%0,3%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%2,85%-0,38%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%2,85%-0,16%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%2,85%-0,62%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%2,85%-0,36%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%2,85%0,52%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%2,85%0,77%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%2,85%0,31%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%2,94%-0,23%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%2,94%-0,24%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%2,94%-0,06%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%2,94%-0,26%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%2,94%-0,08%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%2,94%0,12%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%2,94%-0,29%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%2,94%0,04%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%2,94%-0,07%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%2,94%-0,14%
VRG1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%2,94%-0,08%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%2,94%-0,31%
GTN10,84 zł2014-09-059,64 zł2014-11-2111 [tyg]-11,07%2,94%-0,33%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%2,94%0,18%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%2,94%-0,28%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%2,94%0,01%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%2,94%0,36%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%2,94%0,08%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%2,94%-0,53%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%2,94%0,03%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%2,94%-0,19%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%2,94%-0,17%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%2,94%-0,57%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%2,94%0,13%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%2,94%0,59%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%2,94%0,07%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%2,94%-0,21%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%2,94%-0,35%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%2,94%-0,22%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%2,94%0,24%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%2,94%0,66%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%2,94%0,04%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%2,94%0,5%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%2,94%0,2%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%4,16%0,22%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%4,16%0,33%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%4,16%0,19%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%4,16%0,1%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%4,16%0,58%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%4,16%0,63%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%4,16%-0,05%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%4,16%-0,96%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%4,16%0,48%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%4,16%-0,06%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%4,16%0,04%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%4,16%-0,11%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%4,16%-0,43%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%4,16%-0,43%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%4,16%0,85%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%4,16%-0,13%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%4,16%0,97%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%4,16%-0,64%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%4,16%0,08%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%4,16%-0,24%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%4,16%0,4%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%4,16%0,39%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%4,16%0,12%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%4,16%-0,18%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%2,17%-0,09%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%2,17%-0,26%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,17%-0,02%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%2,17%0,6%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%2,17%-0,14%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%2,17%-0,03%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%2,17%-0,11%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%2,17%-0,28%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%2,17%-0,04%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,17%0,14%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%2,17%-0,84%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%2,17%0,11%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%2,17%-0,1%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%2,17%-0,33%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%2,17%-0,16%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%2,17%-0,29%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%2,17%-0,17%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,17%-0,42%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%2,17%-0,04%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%2,17%-0,13%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%2,17%-0,24%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%2,17%0,05%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,17%0,13%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,17%0,22%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%2,17%-0,39%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%2,17%0,04%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%2,17%0,04%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%2,17%-0,24%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2,17%-0,34%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%2,17%-0,36%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%2,17%0,03%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%2,17%-0,22%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%2,17%-0,48%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%2,17%0,2%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%2,17%0,03%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%2,17%0,02%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%2,17%0,06%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,17%-0,25%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%2,17%0,07%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%2,17%-0,22%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%2,17%-0,22%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%2,17%-0,21%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%2,17%0%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%2,17%-0,24%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2,17%0,29%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%2,17%-0,24%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,12%-0,14%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2,12%-0,25%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,12%-0,16%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%2,12%-0,17%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,12%0,12%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%2,12%-0,18%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%2,12%-0,15%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%2,12%-0,13%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,12%0,07%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%2,12%-0,11%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,12%-0,37%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,12%0,06%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%2,12%0,08%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2,12%0,05%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,12%0,08%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,12%0,03%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,12%0,08%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%2,12%0,03%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%2,12%0,02%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,12%0,02%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%2,12%0,01%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%2,12%-0,13%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%2,12%0%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%2,12%-0,02%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%2,12%0,1%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,12%-0,04%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2,12%-0,04%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%2,12%0,07%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%2,12%-0,04%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,12%-0,05%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%2,12%-0,06%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,12%-0,1%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%2,12%-0,11%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%2,12%-0,11%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,12%0%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%2,12%0,13%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%2,12%-0,02%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%2,12%0,14%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%2,12%0,17%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%2,12%0,18%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,12%-0,47%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,12%0,15%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%2,12%0,16%
DVL1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%2,12%0,22%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%2,12%0,33%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,12%0,14%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2,12%0,19%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%1,85%-0,36%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%1,85%-0,71%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%1,85%-0,54%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%1,85%-0,14%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%1,85%-0,34%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%1,85%-0,4%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%1,85%-0,03%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%1,85%0,19%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%1,85%-0,15%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%1,85%-0,06%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%1,85%-0,24%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%1,85%0,16%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%1,85%0,04%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%1,85%-0,05%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%1,85%0,29%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%1,85%-0,59%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%1,85%-0,51%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%1,85%0,08%
GIG11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%1,85%0,36%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%1,85%-0,11%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%1,85%-0,36%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%1,85%0,05%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%1,85%-0,1%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%1,85%-0,61%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%1,85%-0,11%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%1,85%-0,05%
GEA5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%1,85%-0,44%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%1,85%-0,23%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%1,85%0%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%1,85%-0,38%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%1,85%-0,2%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%1,85%0,05%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%1,85%-0,04%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%1,85%0,11%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%1,85%-0,35%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%1,85%-0,49%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%1,85%-0,21%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%1,85%-0,25%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%1,85%-0,26%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%1,85%-0,07%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%1,85%0,02%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%1,85%-0,18%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%1,85%0,06%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%1,85%0,22%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%1,85%-0,07%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%1,85%0,01%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%1,85%0,22%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%1,85%-0,32%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%1,85%-0,07%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%1,85%0,82%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%1,85%-0,29%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%1,85%0,01%
BMC63,91 zł2013-11-1546,42 zł2014-03-0716 [tyg]-27,37%1,85%-0,51%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%1,85%-0,07%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%2,38%0,23%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%2,38%0,52%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%2,38%0,52%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%2,38%0,41%
GIG9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,38%0,53%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,38%0,68%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,38%0,47%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,38%0,6%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,38%0,46%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%2,38%0,63%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,38%0,61%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,38%0,41%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,38%0,54%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,38%0,59%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%2,38%0,55%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%2,38%0,61%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%2,38%0,07%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%2,38%-0,04%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%2,38%0,69%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%2,38%0,22%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,38%0,31%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%2,38%0,16%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%2,38%1,09%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%2,38%1,05%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,38%-0,19%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,38%-0,01%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,38%0,04%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,38%0,95%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,38%0,9%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,38%0,32%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%2,38%-0,21%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%2,38%0,79%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%2,38%0,5%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%2,38%1,68%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%2,38%0,34%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%2,38%0,74%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,38%1,78%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,38%0,69%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%2,38%0,02%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%2,38%0,17%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%2,38%-0,15%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,38%0,71%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%3,03%-0,42%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%3,03%-0,34%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%3,03%0,17%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%3,03%-0,69%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%3,03%-0,45%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%3,03%-0,07%
VRG1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%3,03%1,7%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%3,03%0,33%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%3,03%-0,35%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%3,03%1,87%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%3,03%-0,85%
LES12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%3,03%2,03%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%3,03%-1,73%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%3,03%0,34%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%3,03%-0,02%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%3,03%0,01%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%3,03%0,86%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%3,03%0,43%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%3,03%0,82%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%3,03%-0,03%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%3,03%-0,2%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%3,03%-0,2%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%3,03%0,95%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%3,03%0,26%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%3,03%-0,21%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%3,03%-0,36%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%3,03%1,13%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%3,03%-0,52%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%3,03%1,14%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%3,03%1,2%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%3,03%-0,36%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,03%-0,29%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%3,03%0,29%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,22%-0,01%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%2,22%0,38%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%2,22%-0,58%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,22%-0,03%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,22%0,04%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,22%0,04%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%2,22%-0,01%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,22%0%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%2,22%-0,52%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,22%0,02%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%2,22%-0,05%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,22%0,14%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,22%0,07%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,22%-0,06%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%2,22%-0,7%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%2,22%-0,11%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%2,22%0,08%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,22%-0,13%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%2,22%-0,27%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%2,22%-0,16%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,22%0,1%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,22%0,2%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,22%0,86%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,22%-0,41%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,22%-0,2%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%2,22%-0,26%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%2,22%-0,22%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%2,22%-0,22%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,22%0,13%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%2,22%0,13%
VRG1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%2,22%-0,18%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,22%0,07%
LES12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%2,22%-0,13%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,22%-0,1%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%2,22%0,07%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%2,22%-0,3%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,22%0,07%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%2,22%0,06%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%2,22%0,54%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%2,22%-0,39%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%2,22%0,47%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%2,22%-0,3%
GTN10,32 zł2013-04-0510,16 zł2013-05-176 [tyg]3,06%2,22%0,07%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%2,22%-0,08%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,22%0,5%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%2,22%-0,26%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%2,22%-0,19%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%2,22%0,01%
GTN11,32 zł2013-03-0110,32 zł2013-04-055 [tyg]-8,83%2,22%-0,2%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%2,22%-1,01%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%2,22%-0,19%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%2,22%0,01%
VRG1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%2,22%-0,36%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%2,22%-0,21%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%2,22%-0,26%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%2,22%-0,06%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%2,22%-0,31%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%2,22%-0,2%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%2,22%-0,18%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%2,22%-0,26%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,22%-0,18%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%2,22%-0,1%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%2,22%-0,71%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%2,22%-0,28%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%2,22%-0,12%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%2,22%-0,28%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%2,22%-0,02%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%2,22%-0,13%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%2,22%-0,35%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,22%-0,13%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%2,22%-0,04%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%2,22%-0,05%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,22%-0,01%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,22%-0,16%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%2,22%-0,08%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%2,22%-0,53%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%2,22%0,29%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%2,22%-0,06%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%2,22%0,24%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%2,22%-0,25%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%2,22%0,04%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%2,22%-0,49%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%2,22%-0,41%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%2,22%0,06%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%2,22%0,06%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%2,22%0,23%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%2,22%0,15%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%2,22%0,05%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,22%0,2%
LES11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%2,22%0,23%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%4,54%-0,25%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%4,54%1,06%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%4,54%-0,19%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%4,54%0,6%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%4,54%0,85%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%4,54%0,63%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%4,54%1,17%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%4,54%1,24%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%4,54%1,01%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%4,54%0,7%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%4,54%1,34%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%4,54%-0,84%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%4,54%1,55%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%4,54%0,23%
BNP67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%4,54%-0,86%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%4,54%1,75%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%4,54%0,63%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%4,54%0,11%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%4,54%0,41%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%4,54%1,23%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%4,54%-0,23%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%4,54%-0,24%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%4,76%0,79%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%4,76%-0,4%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%4,76%0,01%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%4,76%-0,17%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%4,76%0,64%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%4,76%-0,05%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%4,76%-0,33%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%4,76%0,38%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%4,76%-0,04%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%4,76%1,12%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%4,76%0,65%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%4,76%0,51%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%4,76%1,03%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%4,76%-0,48%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%4,76%-2,13%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%4,76%1,34%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%4,76%0,1%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%4,76%-0,43%
BNP71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%4,76%-0,3%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%4,76%0,12%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%4,76%0,01%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%3,7%0,38%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%3,7%0,85%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%3,7%0,03%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%3,7%0,18%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%3,7%0,07%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%3,7%-0,14%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%3,7%-0,03%
GEA3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%3,7%0,82%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%3,7%-1,03%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%3,7%-0,92%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%3,7%0,26%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%3,7%-0,27%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%3,7%0,31%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%3,7%0,05%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%3,7%-0,54%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%3,7%-0,69%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%3,7%0,12%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%3,7%-2,78%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%3,7%0,87%
DVL1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%3,7%-1,2%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%3,7%0,72%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%3,7%1,83%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%3,7%0,16%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%3,7%-0,42%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%3,7%0,79%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%3,7%0,77%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%3,7%0,27%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%2,94%-0,77%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%2,94%-0,21%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%2,94%0,33%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%2,94%-0,4%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%2,94%0,05%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%2,94%0,14%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%2,94%-0,26%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%2,94%-0,15%
DVL1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%2,94%-0,19%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%2,94%-0,21%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%2,94%-0,26%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%2,94%-0,21%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%2,94%-0,41%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%2,94%-0,56%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%2,94%-1,29%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%2,94%-0,33%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%2,94%-0,07%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%2,94%-0,78%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%2,94%-0,27%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%2,94%-0,55%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%2,94%-0,32%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%2,94%-0,17%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%2,94%-0,92%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%2,94%-0,53%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%2,94%0,01%
FAB20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%2,94%-0,83%
MRB1,95 zł2012-04-061,07 zł2012-05-186 [tyg]-45,13%2,94%-1,33%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%2,94%-0,31%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%2,94%-0,32%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%2,94%-0,18%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%2,94%-0,27%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%2,94%-0,55%
GEA3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%2,94%0,02%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%2,94%-0,65%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,38%-0,07%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,38%-1,11%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,38%-0,03%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,38%0,03%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,38%-0,1%
GEA3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,38%-0,05%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,38%0,02%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,38%0,06%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%2,38%-0,48%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%2,38%0,06%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,38%-0,07%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%2,38%-0,07%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,38%-0,1%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,38%-0,24%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%2,38%0,29%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%2,38%0,01%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%2,38%0,05%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,38%-0,11%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,38%-0,05%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,38%-0,11%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%2,38%-0,07%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,38%0,04%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%2,38%0,15%
FAB22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,38%-0,15%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,38%0,34%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,38%-0,15%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,38%-0,01%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,38%0,03%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,38%0,17%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,38%-0,21%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,38%0,11%
DVL1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%2,38%0,32%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,38%0,02%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%2,38%-0,23%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%2,38%-0,33%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,38%-0,09%
BPH40,5 zł2012-03-0240,97 zł2012-04-065 [tyg]1,16%2,38%0,03%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,38%-0,39%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,38%-0,11%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,38%-0,08%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%2,38%-0,25%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,38%0,04%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%5,88%0,89%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%5,88%0,88%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%5,88%0,9%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%5,88%-0,85%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%5,88%-1,08%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%5,88%-0,34%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%5,88%2,34%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%5,88%0,15%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%5,88%-0,56%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%5,88%0,67%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%5,88%0,33%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%5,88%0,91%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%5,88%-0,35%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%5,88%-0,39%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%5,88%0,96%
GTN29,64 zł2011-11-189,32 zł2012-03-0215 [tyg]-68,56%5,88%-4,03%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%5,88%0,38%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%2,94%0,27%
GTN34,6 zł2011-09-0229,64 zł2011-11-1811 [tyg]-14,34%2,94%-0,42%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%2,94%-0,08%
CPR3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%2,94%-0,41%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%2,94%-0,99%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%2,94%-0,09%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%2,94%0,65%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%2,94%0,27%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%2,94%0,22%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%2,94%0,12%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%2,94%0,23%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%2,94%0,12%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%2,94%-0,17%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%2,94%-0,14%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%2,94%0,11%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%2,94%-0,07%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%2,94%-0,07%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%2,94%-0,06%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%2,94%0,19%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%2,94%-0,45%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%2,94%-0,25%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%2,94%-0,65%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%2,94%0,16%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%2,94%-1,26%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%2,94%0,19%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%2,94%-0,35%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%2,94%0,2%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%2,94%0,06%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%2,94%-0,3%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%2,94%0,05%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%2,94%0,03%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%2,94%-0,26%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%2,94%0,55%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%2,94%0,44%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%3,22%-0,67%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%3,22%-1,39%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%3,22%-0,75%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%3,22%-0,18%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%3,22%-1,37%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%3,22%-1,15%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%3,22%-1,77%
BMC194,26 zł2011-05-20125,29 zł2011-09-0215 [tyg]-35,5%3,22%-1,14%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%3,22%0,11%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%3,22%-0,4%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%3,22%-0,45%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%3,22%0,05%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%3,22%0,1%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%3,22%-0,66%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%3,22%-1,18%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%3,22%-1,15%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%3,22%-0,58%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%3,22%0,18%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%3,22%-0,58%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%3,22%-1,23%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%3,22%-0,16%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%3,22%-0,37%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%3,22%-0,65%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%3,22%-0,39%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%3,22%-0,08%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%3,22%-1,15%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%3,22%-0,37%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%3,22%-1,26%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%3,22%-0,8%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%3,22%-0,82%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%3,22%-1,06%
BMC202,29 zł2011-04-01194,26 zł2011-05-207 [tyg]-3,97%2,7%-0,11%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%2,7%-0,32%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,7%-0,11%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%2,7%0,19%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%2,7%0,37%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%2,7%-0,51%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%2,7%0%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%2,7%0,09%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%2,7%-0,17%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%2,7%-0,23%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%2,7%-0,31%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%2,7%0,65%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%2,7%-0,32%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%2,7%-0,56%
CPR5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%2,7%-0,39%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%2,7%0,3%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%2,7%0,06%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%2,7%-0,21%
KOM9,08 zł2011-04-018,37 zł2011-05-207 [tyg]-7,82%2,7%-0,21%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%2,7%-0,29%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%2,7%-0,19%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%2,7%-0,19%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%2,7%-0,17%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%2,7%0,74%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,7%-0,05%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%2,7%-0,15%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%2,7%-0,26%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%2,7%-0,05%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%2,7%0,16%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%2,7%0,13%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%2,7%-0,03%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%2,7%-0,04%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%2,7%-0,18%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%2,7%-0,36%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%2,7%-0,07%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%2,7%0,11%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%2,7%-0,64%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%3,84%0,01%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%3,84%0%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%3,84%0,06%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%3,84%-0,21%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%3,84%0,15%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%3,84%0,03%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%3,84%0,23%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%3,84%-0,15%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%3,84%0%
BMC185,9 zł2011-03-04202,29 zł2011-04-014 [tyg]8,82%3,84%0,34%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%3,84%0,01%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%3,84%-0,16%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%3,84%-0,52%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%3,84%0,64%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%3,84%0,17%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%3,84%-0,26%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%3,84%0,28%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%3,84%-0,57%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%3,84%-0,07%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%3,84%0,18%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%3,84%-0,07%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%3,84%0,26%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%3,84%0,21%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%3,84%-0,14%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%3,84%0,09%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%3,84%-0,19%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%3,22%-0,23%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%3,22%-0,14%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%3,22%-0,09%
PGD19,29 zł2010-11-1914,8 zł2011-03-0415 [tyg]-23,28%3,22%-0,75%
RBW7,47 zł2010-11-197,35 zł2011-03-0415 [tyg]-1,61%3,22%-0,05%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%3,22%0,03%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%3,22%-0,22%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%3,22%0,15%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%3,22%-0,37%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%3,22%0,87%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%3,22%0,37%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%3,22%0,63%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%3,22%-0,35%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%3,22%-0,14%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%3,22%-1,14%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%3,22%1,65%
MSP44,4 zł2010-11-1938,93 zł2011-03-0415 [tyg]-12,32%3,22%-0,4%
IMP9,54 zł2010-11-198,7 zł2011-03-0415 [tyg]-8,81%3,22%-0,28%
KAN2,55 zł2010-11-192,95 zł2011-03-0415 [tyg]15,69%3,22%0,51%
INC7,2 zł2010-11-1911,28 zł2011-03-0415 [tyg]56,67%3,22%1,82%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%3,22%0,51%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%3,22%-0,21%
TRK37,36 zł2010-11-1928,08 zł2011-03-0415 [tyg]-24,84%3,22%-0,8%
ONO2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%3,22%-0,43%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%3,22%0,3%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%3,22%-0,76%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%3,22%-0,04%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%3,22%0,53%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%3,22%0,01%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%3,22%-0,04%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%3,22%0,49%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%3,57%-0,3%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%3,57%-1,8%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%3,57%-0,4%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%3,57%0,24%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%3,57%0,18%
MCI7,2 zł2010-09-037,68 zł2010-11-1911 [tyg]6,67%3,57%0,24%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%3,57%-0,24%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%3,57%0,13%
TRK35,2 zł2010-09-0337,36 zł2010-11-1911 [tyg]6,14%3,57%0,22%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%3,57%-0,29%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%3,57%-0,52%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%3,57%0,64%
ONO2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%3,57%0,76%
KAN2,63 zł2010-09-032,55 zł2010-11-1911 [tyg]-3,04%3,57%-0,11%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%3,57%0,09%
INC7,12 zł2010-09-037,2 zł2010-11-1911 [tyg]1,12%3,57%0,04%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%3,57%-1,03%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%3,57%-0,47%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%3,57%-0,4%
PGD19,79 zł2010-09-0319,29 zł2010-11-1911 [tyg]-2,53%3,57%-0,09%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%3,57%-0,07%
IMP11,52 zł2010-09-039,54 zł2010-11-1911 [tyg]-17,19%3,57%-0,61%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%3,57%0,64%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%3,57%-0,54%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%3,57%0,36%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%3,57%0,11%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%3,57%-0,02%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%3,57%0,03%
MRB2,89 zł2010-05-214,3 zł2010-09-0315 [tyg]48,79%3,03%1,48%
WLB2,49 zł2010-05-212,41 zł2010-09-0315 [tyg]-3,21%3,03%-0,1%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%3,03%4,8%
PGD22,25 zł2010-05-2119,79 zł2010-09-0315 [tyg]-11,06%3,03%-0,34%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%3,03%0,02%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%3,03%-0,08%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%3,03%0,35%
VRG2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%3,03%-0,3%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%3,03%0,28%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%3,03%0,39%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%3,03%-0,21%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%3,03%-0,3%
GNT21,71 zł2010-05-2121,2 zł2010-09-0315 [tyg]-2,35%3,03%-0,07%
ARM2,61 zł2010-05-212,77 zł2010-09-0315 [tyg]6,13%3,03%0,19%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%3,03%0,57%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%3,03%-0,29%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%3,03%-0,58%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%3,03%-0,29%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%3,03%1,22%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%3,03%-0,05%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%3,03%-0,11%
KZS1,4 zł2010-05-211,62 zł2010-09-0315 [tyg]15,71%3,03%0,48%
PJP13,44 zł2010-05-2111,41 zł2010-09-0315 [tyg]-15,1%3,03%-0,46%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%3,03%0,2%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%3,03%0,47%
PTH18,01 zł2010-05-2116,4 zł2010-09-0315 [tyg]-8,94%3,03%-0,27%
BMC151,25 zł2010-05-21176,88 zł2010-09-0315 [tyg]16,95%3,03%0,51%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%3,03%0,33%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%3,03%0,27%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%3,03%0,27%
SHD2,68 zł2010-05-212,9 zł2010-09-0315 [tyg]8,21%3,03%0,25%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%3,03%0,74%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%3,03%0,72%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2,56%-0,24%
STP480 zł2010-04-02391 zł2010-05-217 [tyg]-18,54%2,56%-0,47%
CDC100 zł2010-04-0280,1 zł2010-05-217 [tyg]-19,9%2,56%-0,51%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%2,56%-0,22%
ENP1,83 zł2010-04-021,78 zł2010-05-217 [tyg]-2,73%2,56%-0,07%
PGD22,5 zł2010-04-0222,25 zł2010-05-217 [tyg]-1,11%2,56%-0,03%
SHD3,29 zł2010-04-022,68 zł2010-05-217 [tyg]-18,54%2,56%-0,47%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%2,56%-0,11%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,56%-0,38%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%2,56%-0,14%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,56%-0,38%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%2,56%-0,21%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%2,56%-0,21%
PRD3,62 zł2010-04-023,75 zł2010-05-217 [tyg]3,59%2,56%0,09%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,56%0,47%
KZS1,76 zł2010-04-021,4 zł2010-05-217 [tyg]-20,45%2,56%-0,52%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%2,56%-0,05%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2,56%-0,2%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%2,56%-0,43%
ACE10,89 zł2010-04-0211,37 zł2010-05-217 [tyg]4,41%2,56%0,11%
BMC131,45 zł2010-04-02151,25 zł2010-05-217 [tyg]15,06%2,56%0,39%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2,56%-0,24%
PTH22,56 zł2010-04-0218,01 zł2010-05-217 [tyg]-20,17%2,56%-0,52%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%2,56%-0,41%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%2,56%0,19%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2,56%-0,41%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2,56%-0,32%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%2,56%-0,27%
GNT25,79 zł2010-04-0221,71 zł2010-05-217 [tyg]-15,82%2,56%-0,4%
ZRE5,15 zł2010-04-024,45 zł2010-05-217 [tyg]-13,59%2,56%-0,35%
VRG2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%2,56%-0,08%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,56%-0,16%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2,56%-0,16%
MRB2,81 zł2010-04-022,89 zł2010-05-217 [tyg]2,85%2,56%0,07%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%2,56%-0,61%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%2,56%0,04%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,56%0,04%
ARM2,9 zł2010-04-022,61 zł2010-05-217 [tyg]-10%2,56%-0,26%
WLB2,92 zł2010-04-022,49 zł2010-05-217 [tyg]-14,73%2,56%-0,38%
GNT22,35 zł2010-03-0525,79 zł2010-04-024 [tyg]15,39%3,33%0,51%
ENP1,6 zł2010-03-051,83 zł2010-04-024 [tyg]14,38%3,33%0,48%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%3,33%-0,36%
ARM2,85 zł2010-03-052,9 zł2010-04-024 [tyg]1,75%3,33%0,06%
MSZ4,25 zł2010-03-054,6 zł2010-04-024 [tyg]8,24%3,33%0,27%
CDC96,5 zł2010-03-05100 zł2010-04-024 [tyg]3,63%3,33%0,12%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%3,33%0,36%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%3,33%0,5%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%3,33%0,33%
MRB2,84 zł2010-03-052,81 zł2010-04-024 [tyg]-1,06%3,33%-0,04%
TFO5,5 zł2010-03-055,6 zł2010-04-024 [tyg]1,82%3,33%0,06%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%3,33%0,11%
EPD4,39 zł2010-03-054,35 zł2010-04-024 [tyg]-0,91%3,33%-0,03%
PGD25,49 zł2010-03-0522,5 zł2010-04-024 [tyg]-11,73%3,33%-0,39%
KZS1,51 zł2010-03-051,76 zł2010-04-024 [tyg]16,56%3,33%0,55%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%3,33%0,3%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%3,33%0,05%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%3,33%0,05%
VRG2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%3,33%0,01%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%3,33%0,14%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%3,33%0,25%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%3,33%0,31%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%3,33%0,66%
ACE10,16 zł2010-03-0510,89 zł2010-04-024 [tyg]7,19%3,33%0,24%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%3,33%0,69%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%3,33%0,72%
PTH23,26 zł2010-03-0522,56 zł2010-04-024 [tyg]-3,01%3,33%-0,1%
SHD3,2 zł2010-03-053,29 zł2010-04-024 [tyg]2,81%3,33%0,09%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%3,33%0,66%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%3,33%0,08%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%3,57%0,11%
GTC23,09 zł2009-11-2023,09 zł2010-03-0515 [tyg]0%3,57%0%
WLB2,5 zł2009-11-202,7 zł2010-03-0515 [tyg]8%3,57%0,29%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%3,57%-0,69%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%3,57%0%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%3,57%0,35%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%3,57%-0,48%
OPL16,02 zł2009-11-2016 zł2010-03-0515 [tyg]-0,12%3,57%0%
CDC85,5 zł2009-11-2096,5 zł2010-03-0515 [tyg]12,87%3,57%0,46%
MSX49 zł2009-11-2041,25 zł2010-03-0515 [tyg]-15,82%3,57%-0,56%
HRS10,5 zł2009-11-2010,4 zł2010-03-0515 [tyg]-0,95%3,57%-0,03%
DRE26,6 zł2009-11-2019,6 zł2010-03-0515 [tyg]-26,32%3,57%-0,94%
GTN32 zł2009-11-2039,8 zł2010-03-0515 [tyg]24,38%3,57%0,87%
DOM45,9 zł2009-11-2052,55 zł2010-03-0515 [tyg]14,49%3,57%0,52%
ZAP69,1 zł2009-11-2069,95 zł2010-03-0515 [tyg]11,61%3,57%0,41%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%3,57%-0,63%
BHW66,5 zł2009-11-2073,5 zł2010-03-0515 [tyg]10,53%3,57%0,38%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%3,57%-0,09%
JWC11,5 zł2009-11-2012,6 zł2010-03-0515 [tyg]9,57%3,57%0,34%
JPR2,22 zł2009-11-201,88 zł2010-03-0515 [tyg]-15,32%3,57%-0,55%
ING71,95 zł2009-11-2068,5 zł2010-03-0515 [tyg]-4,79%3,57%-0,17%
TVN13,07 zł2009-11-2016,9 zł2010-03-0515 [tyg]29,3%3,57%1,05%
MCR20,15 zł2009-11-2021,98 zł2010-03-0515 [tyg]9,08%3,57%0,32%
ATT16,1 zł2009-11-2015,44 zł2010-03-0515 [tyg]-4,1%3,57%-0,15%
DVL1,72 zł2009-11-201,67 zł2010-03-0515 [tyg]-2,91%3,57%-0,1%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%3,57%-0,18%
STX1,68 zł2009-11-201,77 zł2010-03-0515 [tyg]5,36%3,57%0,19%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%3,57%-0,16%
SHG24 zł2009-09-0422,92 zł2009-11-2011 [tyg]-4,5%2,5%-0,11%
JWC11,99 zł2009-09-0411,5 zł2009-11-2011 [tyg]-4,09%2,5%-0,1%
DOM42 zł2009-09-0445,9 zł2009-11-2011 [tyg]9,29%2,5%0,23%
MCR22,2 zł2009-09-0420,15 zł2009-11-2011 [tyg]-9,23%2,5%-0,23%
ING54,5 zł2009-09-0471,95 zł2009-11-2011 [tyg]32,02%2,5%0,8%
PLA13,54 zł2009-09-0413,9 zł2009-11-2011 [tyg]2,66%2,5%0,07%
BHW60,5 zł2009-09-0466,5 zł2009-11-2011 [tyg]9,92%2,5%0,25%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%2,5%0,35%
TIM12,9 zł2009-09-0411,26 zł2009-11-2011 [tyg]-12,71%2,5%-0,32%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%2,5%0,03%
PRD2,06 zł2009-09-043,98 zł2009-11-2011 [tyg]93,2%2,5%2,33%
OPN5,83 zł2009-09-045,9 zł2009-11-2011 [tyg]1,2%2,5%0,03%
JPR2,31 zł2009-09-042,22 zł2009-11-2011 [tyg]-3,9%2,5%-0,1%
SWD14,5 zł2009-09-0424,8 zł2009-11-2011 [tyg]71,03%2,5%1,78%
TVN13,8 zł2009-09-0413,07 zł2009-11-2011 [tyg]-5,29%2,5%-0,13%
TRI14,56 zł2009-09-0415 zł2009-11-2011 [tyg]3,02%2,5%0,08%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2,5%0,56%
PRT3,02 zł2009-09-043,4 zł2009-11-2011 [tyg]12,58%2,5%0,31%
DRE30,9 zł2009-09-0426,6 zł2009-11-2011 [tyg]-13,92%2,5%-0,35%
WLB2,46 zł2009-09-042,5 zł2009-11-2011 [tyg]1,63%2,5%0,04%
STX1,62 zł2009-09-041,68 zł2009-11-2011 [tyg]3,7%2,5%0,09%
ZLR33 zł2009-09-0433 zł2009-11-2011 [tyg]0%2,5%0%
GTC24,54 zł2009-09-0423,09 zł2009-11-2011 [tyg]-5,91%2,5%-0,15%
ATT16,23 zł2009-09-0416,1 zł2009-11-2011 [tyg]-0,8%2,5%-0,02%
HRS12,9 zł2009-09-0410,5 zł2009-11-2011 [tyg]-18,6%2,5%-0,47%
DVL1,49 zł2009-09-041,72 zł2009-11-2011 [tyg]15,44%2,5%0,39%
CDC87,9 zł2009-09-0485,5 zł2009-11-2011 [tyg]-2,73%2,5%-0,07%
PRM24,89 zł2009-09-0423,15 zł2009-11-2011 [tyg]-6,99%2,5%-0,17%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%2,5%-0,33%
MSX62,25 zł2009-09-0449 zł2009-11-2011 [tyg]-21,29%2,5%-0,53%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%2,5%-0,06%
CNG3,15 zł2009-09-043,3 zł2009-11-2011 [tyg]4,76%2,5%0,12%
GTN32,56 zł2009-09-0432 zł2009-11-2011 [tyg]-1,72%2,5%-0,04%
ALC6,9 zł2009-09-046,78 zł2009-11-2011 [tyg]-1,74%2,5%-0,04%
PQA26 zł2009-09-0419,1 zł2009-11-2011 [tyg]-26,54%2,5%-0,66%
NCT16 zł2009-09-0414 zł2009-11-2011 [tyg]-12,5%2,5%-0,31%
OBL9,35 zł2009-09-0412,5 zł2009-11-2011 [tyg]33,69%2,5%0,84%
OPL16,35 zł2009-09-0416,02 zł2009-11-2011 [tyg]-2,02%2,5%-0,05%
ZAP81,25 zł2009-09-0469,1 zł2009-11-2011 [tyg]-14,95%2,5%-0,37%
AWB28,2 zł2009-09-0425,9 zł2009-11-2011 [tyg]-8,16%2,5%-0,2%
WLT2,48 zł2009-05-154,47 zł2009-09-0416 [tyg]86,73%2,56%2,22%
ENI8,7 zł2009-05-1511,49 zł2009-09-0416 [tyg]32,07%2,56%0,82%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%2,56%1,46%
EPD3,59 zł2009-05-154,42 zł2009-09-0416 [tyg]25,68%2,56%0,66%
APT14,42 zł2009-05-1516 zł2009-09-0416 [tyg]12,47%2,56%0,32%
NCT11,5 zł2009-05-1516 zł2009-09-0416 [tyg]42,2%2,56%1,08%
PRD2,83 zł2009-05-152,06 zł2009-09-0416 [tyg]-22,06%2,56%-0,56%
BAK3,37 zł2009-05-153,68 zł2009-09-0416 [tyg]9,2%2,56%0,24%
ABM84,8 zł2009-05-1590,1 zł2009-09-0416 [tyg]6,25%2,56%0,16%
ALM21,49 zł2009-05-1530,4 zł2009-09-0416 [tyg]41,46%2,56%1,06%
MCI4,5 zł2009-05-155,3 zł2009-09-0416 [tyg]17,78%2,56%0,46%
ING32 zł2009-05-1554,5 zł2009-09-0416 [tyg]70,31%2,56%1,8%
FTE8,85 zł2009-05-1512,2 zł2009-09-0416 [tyg]38,83%2,56%0,99%
KGH67 zł2009-05-1583 zł2009-09-0416 [tyg]38,71%2,56%0,99%
CIE31,98 zł2009-05-1535,97 zł2009-09-0416 [tyg]12,48%2,56%0,32%
GEA1,89 zł2009-05-152,21 zł2009-09-0416 [tyg]16,93%2,56%0,43%
HWE1,82 zł2009-05-153,43 zł2009-09-0416 [tyg]88,46%2,56%2,26%
INK16,35 zł2009-05-1517,84 zł2009-09-0416 [tyg]10,73%2,56%0,27%
ZAP83 zł2009-05-1581,25 zł2009-09-0416 [tyg]-2,11%2,56%-0,05%
DOM35,5 zł2009-05-1542 zł2009-09-0416 [tyg]20,42%2,56%0,52%
GRL7,25 zł2009-05-159,22 zł2009-09-0416 [tyg]27,17%2,56%0,7%
MIL2,33 zł2009-05-154,77 zł2009-09-0416 [tyg]104,72%2,56%2,68%
SNK7,04 zł2009-05-158,79 zł2009-09-0416 [tyg]24,86%2,56%0,64%
CAR50 zł2009-05-1573,95 zł2009-09-0416 [tyg]47,9%2,56%1,23%
BHW51 zł2009-05-1560,5 zł2009-09-0416 [tyg]18,63%2,56%0,48%
SEL10,78 zł2009-05-1511,5 zł2009-09-0416 [tyg]6,68%2,56%0,17%
EFH11,5 zł2009-05-1515,2 zł2009-09-0416 [tyg]32,17%2,56%0,82%
ECH3,07 zł2009-05-154,66 zł2009-09-0416 [tyg]51,79%2,56%1,33%
LTX4,79 zł2009-05-155,19 zł2009-09-0416 [tyg]12,99%2,56%0,33%
PQA18,9 zł2009-05-1526 zł2009-09-0416 [tyg]37,57%2,56%0,96%
ULM41,55 zł2009-05-1561 zł2009-09-0416 [tyg]46,81%2,56%1,2%
STF7,95 zł2009-05-1512,4 zł2009-09-0416 [tyg]55,97%2,56%1,43%
OPL17,72 zł2009-05-1516,35 zł2009-09-0416 [tyg]0,91%2,56%0,02%
STX1,51 zł2009-05-151,62 zł2009-09-0416 [tyg]7,28%2,56%0,19%
KOM10,5 zł2009-05-1513,3 zł2009-09-0416 [tyg]26,67%2,56%0,68%
EAT5,13 zł2009-05-157,42 zł2009-09-0416 [tyg]44,64%2,56%1,14%
KTY76,8 zł2009-05-1599 zł2009-09-0416 [tyg]28,91%2,56%0,74%
PKO26,75 zł2009-05-1532,2 zł2009-09-0416 [tyg]20,37%2,56%0,52%
OPN5,95 zł2009-05-155,83 zł2009-09-0416 [tyg]-2,02%2,56%-0,05%
INF4,6 zł2009-04-034,66 zł2009-05-156 [tyg]1,3%3,84%0,05%
SEL9,69 zł2009-04-0310,78 zł2009-05-156 [tyg]11,25%3,84%0,43%
KOM7,6 zł2009-04-0310,5 zł2009-05-156 [tyg]38,16%3,84%1,47%
APT11,45 zł2009-04-0314,42 zł2009-05-156 [tyg]25,94%3,84%1%
OPL19,85 zł2009-04-0317,72 zł2009-05-156 [tyg]-10,73%3,84%-0,41%
BHW40 zł2009-04-0351 zł2009-05-156 [tyg]27,5%3,84%1,06%
KTY65,5 zł2009-04-0376,8 zł2009-05-156 [tyg]17,25%3,84%0,66%
EPD3,01 zł2009-04-033,59 zł2009-05-156 [tyg]19,27%3,84%0,74%
PKO23,2 zł2009-04-0326,75 zł2009-05-156 [tyg]15,3%3,84%0,59%
PQA14,3 zł2009-04-0318,9 zł2009-05-156 [tyg]32,17%3,84%1,24%
ZAP72,2 zł2009-04-0383 zł2009-05-156 [tyg]14,96%3,84%0,57%
GRL5,99 zł2009-04-037,25 zł2009-05-156 [tyg]21,04%3,84%0,81%
DOM28 zł2009-04-0335,5 zł2009-05-156 [tyg]26,79%3,84%1,03%
LTX3,6 zł2009-04-034,79 zł2009-05-156 [tyg]33,06%3,84%1,27%
ECH2,7 zł2009-04-033,07 zł2009-05-156 [tyg]13,7%3,84%0,53%
CAR28,52 zł2009-04-0350 zł2009-05-156 [tyg]75,32%3,84%2,89%
PJP14,49 zł2009-04-0315,23 zł2009-05-156 [tyg]5,11%3,84%0,2%
CIE25,5 zł2009-04-0331,98 zł2009-05-156 [tyg]25,41%3,84%0,98%
KGH53,4 zł2009-04-0367 zł2009-05-156 [tyg]25,47%3,84%0,98%
ING22,4 zł2009-04-0332 zł2009-05-156 [tyg]42,86%3,84%1,65%
HWE1,15 zł2009-04-031,82 zł2009-05-156 [tyg]58,26%3,84%2,24%
MIL2,08 zł2009-04-032,33 zł2009-05-156 [tyg]12,02%3,84%0,46%
GEA1,14 zł2009-04-031,89 zł2009-05-156 [tyg]65,79%3,84%2,53%
STX1,6 zł2009-04-031,51 zł2009-05-156 [tyg]-5,63%3,84%-0,22%
MCI5,43 zł2009-04-034,5 zł2009-05-156 [tyg]-17,13%3,84%-0,66%
EAT4,1 zł2009-04-035,13 zł2009-05-156 [tyg]25,12%3,84%0,96%
MCI2,09 zł2009-03-065,43 zł2009-04-034 [tyg]159,81%5,26%8,41%
ALM15,3 zł2009-03-0619,89 zł2009-04-034 [tyg]30%5,26%1,58%
STX1,51 zł2009-03-061,6 zł2009-04-034 [tyg]5,96%5,26%0,31%
ZAP48,77 zł2009-03-0672,2 zł2009-04-034 [tyg]48,04%5,26%2,53%
CIE16,5 zł2009-03-0625,5 zł2009-04-034 [tyg]54,55%5,26%2,87%
CAR17,95 zł2009-03-0628,52 zł2009-04-034 [tyg]58,89%5,26%3,1%
LTX2,53 zł2009-03-063,6 zł2009-04-034 [tyg]42,29%5,26%2,22%
DOM20,5 zł2009-03-0628 zł2009-04-034 [tyg]36,59%5,26%1,92%
KGH43,57 zł2009-03-0653,4 zł2009-04-034 [tyg]22,56%5,26%1,19%
PQA14,94 zł2009-03-0614,3 zł2009-04-034 [tyg]-4,28%5,26%-0,23%
BHW34,5 zł2009-03-0640 zł2009-04-034 [tyg]15,94%5,26%0,84%
KTY61,5 zł2009-03-0665,5 zł2009-04-034 [tyg]6,5%5,26%0,34%
MIL1,65 zł2009-03-062,08 zł2009-04-034 [tyg]26,06%5,26%1,37%
ECH2,2 zł2009-03-062,7 zł2009-04-034 [tyg]22,73%5,26%1,2%
OPL18,1 zł2009-03-0619,85 zł2009-04-034 [tyg]9,67%5,26%0,51%
PKO20,91 zł2009-03-0623,2 zł2009-04-034 [tyg]10,95%5,26%0,58%
ING20,25 zł2009-03-0622,4 zł2009-04-034 [tyg]10,62%5,26%0,56%
EAT3,7 zł2009-03-064,1 zł2009-04-034 [tyg]10,81%5,26%0,57%
GRL5 zł2009-03-065,99 zł2009-04-034 [tyg]19,8%5,26%1,04%
ORB34,99 zł2008-11-2126,75 zł2009-03-0615 [tyg]-23,55%5,26%-1,24%
KGH23 zł2008-11-2143,57 zł2009-03-0615 [tyg]89,43%5,26%4,7%
KTY63 zł2008-11-2161,5 zł2009-03-0615 [tyg]-2,38%5,26%-0,13%
08N1,44 zł2008-11-211,29 zł2009-03-0615 [tyg]-10,42%5,26%-0,55%
ALM23 zł2008-11-2115,3 zł2009-03-0615 [tyg]-33,48%5,26%-1,76%
MSW49,49 zł2008-11-2143,2 zł2009-03-0615 [tyg]-12,71%5,26%-0,67%
CIE26,89 zł2008-11-2116,5 zł2009-03-0615 [tyg]-38,64%5,26%-2,03%
PGN3,33 zł2008-11-213,55 zł2009-03-0615 [tyg]6,61%5,26%0,35%
ACT15,2 zł2008-11-214,9 zł2009-03-0615 [tyg]-48,3%5,26%-2,54%
RSE11,1 zł2008-11-2110,29 zł2009-03-0615 [tyg]-7,3%5,26%-0,38%
EAT4,9 zł2008-11-213,7 zł2009-03-0615 [tyg]-24,49%5,26%-1,29%
LPP1024 zł2008-11-211020 zł2009-03-0615 [tyg]-0,39%5,26%-0,02%
HWE1,17 zł2008-11-210,83 zł2009-03-0615 [tyg]-29,06%5,26%-1,53%
FCL23,04 zł2008-11-2121,8 zł2009-03-0615 [tyg]-5,38%5,26%-0,28%
BHW43 zł2008-11-2134,5 zł2009-03-0615 [tyg]-19,77%5,26%-1,04%
ALC6,44 zł2008-11-216,23 zł2009-03-0615 [tyg]-3,26%5,26%-0,17%
PXM147 zł2008-11-21143 zł2009-03-0615 [tyg]-2,72%5,26%-0,14%
MIL3,34 zł2008-11-211,65 zł2009-03-0615 [tyg]-50,6%5,26%-2,66%
SPL94 zł2008-11-2173,5 zł2009-03-0615 [tyg]-21,81%5,26%-1,15%
LPP1500,5 zł2008-09-051024 zł2008-11-2111 [tyg]-31,76%5%-1,59%
BHW66,15 zł2008-09-0543 zł2008-11-2111 [tyg]-35%5%-1,75%
RSE17,9 zł2008-09-0511,1 zł2008-11-2111 [tyg]-37,99%5%-1,9%
EAT6,25 zł2008-09-054,9 zł2008-11-2111 [tyg]-21,6%5%-1,08%
BTM1,4 zł2008-09-050,94 zł2008-11-2111 [tyg]-32,86%5%-1,64%
ALM38,25 zł2008-09-0523 zł2008-11-2111 [tyg]-39,87%5%-1,99%
PGN3,41 zł2008-09-053,33 zł2008-11-2111 [tyg]-2,35%5%-0,12%
PXM270 zł2008-09-05147 zł2008-11-2111 [tyg]-45,56%5%-2,28%
MSW53,85 zł2008-09-0549,49 zł2008-11-2111 [tyg]-8,1%5%-0,4%
KGH67,1 zł2008-09-0523 zł2008-11-2111 [tyg]-65,72%5%-3,29%
MIR103,5 zł2008-09-0541,5 zł2008-11-2111 [tyg]-59,9%5%-3%
MIL7,2 zł2008-09-053,34 zł2008-11-2111 [tyg]-53,61%5%-2,68%
CIE57,65 zł2008-09-0526,89 zł2008-11-2111 [tyg]-53,36%5%-2,67%
ALC7,59 zł2008-09-056,44 zł2008-11-2111 [tyg]-15,15%5%-0,76%
HWE1,95 zł2008-09-051,17 zł2008-11-2111 [tyg]-40%5%-2%
STP626,5 zł2008-09-05305 zł2008-11-2111 [tyg]-51,32%5%-2,57%
KTY83,5 zł2008-09-0563 zł2008-11-2111 [tyg]-24,55%5%-1,23%
INC6,08 zł2008-09-054,24 zł2008-11-2111 [tyg]-30,26%5%-1,51%
ORB65 zł2008-09-0534,99 zł2008-11-2111 [tyg]-46,17%5%-2,31%
SPL170 zł2008-09-0594 zł2008-11-2111 [tyg]-44,71%5%-2,24%
SNS1,04 zł2008-05-160,89 zł2008-09-0516 [tyg]-14,42%4,34%-0,63%
MBK391 zł2008-05-16335,4 zł2008-09-0516 [tyg]-14,22%4,34%-0,62%
SPL173,5 zł2008-05-16170 zł2008-09-0516 [tyg]-2,02%4,34%-0,09%
MIL8,68 zł2008-05-167,2 zł2008-09-0516 [tyg]-17,05%4,34%-0,74%
BHW85 zł2008-05-1666,15 zł2008-09-0516 [tyg]-16,24%4,34%-0,7%
EAT8,88 zł2008-05-166,25 zł2008-09-0516 [tyg]-29,62%4,34%-1,29%
PEL74,8 zł2008-05-1654 zł2008-09-0516 [tyg]-27,81%4,34%-1,21%
AMC16,4 zł2008-05-1612,18 zł2008-09-0516 [tyg]-25,73%4,34%-1,12%
DBC91 zł2008-05-1675,15 zł2008-09-0516 [tyg]-14,61%4,34%-0,63%
ECH6,48 zł2008-05-164,8 zł2008-09-0516 [tyg]-25,93%4,34%-1,13%
CIE82,5 zł2008-05-1657,65 zł2008-09-0516 [tyg]-27,05%4,34%-1,17%
LPP2129,5 zł2008-05-161500,5 zł2008-09-0516 [tyg]-29,54%4,34%-1,28%
ING52,2 zł2008-05-1651 zł2008-09-0516 [tyg]-2,3%4,34%-0,1%
RSE22,9 zł2008-05-1617,9 zł2008-09-0516 [tyg]-21,83%4,34%-0,95%
ALM72 zł2008-05-1638,25 zł2008-09-0516 [tyg]-46,88%4,34%-2,03%
PTH31 zł2008-05-1624,99 zł2008-09-0516 [tyg]-19,39%4,34%-0,84%
PEO192 zł2008-05-16172,1 zł2008-09-0516 [tyg]-10,36%4,34%-0,45%
TVN22 zł2008-05-1617,3 zł2008-09-0516 [tyg]-18,78%4,34%-0,82%
EUR12,86 zł2008-05-1611 zł2008-09-0516 [tyg]-11,96%4,34%-0,52%
STP684 zł2008-05-16626,5 zł2008-09-0516 [tyg]-6,14%4,34%-0,27%
GNT35,1 zł2008-05-1621,5 zł2008-09-0516 [tyg]-38,75%4,34%-1,68%
GEA4,15 zł2008-05-163,5 zł2008-09-0516 [tyg]-15,66%4,34%-0,68%
JPR2,35 zł2008-05-162,45 zł2008-09-0516 [tyg]4,26%4,34%0,18%
STP739 zł2008-04-04684 zł2008-05-166 [tyg]-7,44%3,44%-0,26%
MIL8,62 zł2008-04-048,68 zł2008-05-166 [tyg]3,13%3,44%0,11%
PTH33,51 zł2008-04-0431 zł2008-05-166 [tyg]-7,49%3,44%-0,26%
SPL179 zł2008-04-04173,5 zł2008-05-166 [tyg]-1,21%3,44%-0,04%
ALM84,75 zł2008-04-0472 zł2008-05-166 [tyg]-15,04%3,44%-0,52%
APT16,71 zł2008-04-0414,4 zł2008-05-166 [tyg]-13,82%3,44%-0,48%
ECH7,05 zł2008-04-046,48 zł2008-05-166 [tyg]-8,09%3,44%-0,28%
FER9,5 zł2008-04-048,85 zł2008-05-166 [tyg]-6,84%3,44%-0,24%
ING53,85 zł2008-04-0452,2 zł2008-05-166 [tyg]-0,92%3,44%-0,03%
PEL81,5 zł2008-04-0474,8 zł2008-05-166 [tyg]-8,22%3,44%-0,28%
DBC100 zł2008-04-0491 zł2008-05-166 [tyg]-9%3,44%-0,31%
AMC18,2 zł2008-04-0416,4 zł2008-05-166 [tyg]-9,89%3,44%-0,34%
BHW94,5 zł2008-04-0485 zł2008-05-166 [tyg]-10,05%3,44%-0,35%
SNK15 zł2008-04-0413,49 zł2008-05-166 [tyg]-10,07%3,44%-0,35%
LPP2213,5 zł2008-04-042129,5 zł2008-05-166 [tyg]-3,79%3,44%-0,13%
SNS1,04 zł2008-04-041,04 zł2008-05-166 [tyg]0%3,44%0%
PEO203,5 zł2008-04-04192 zł2008-05-166 [tyg]-0,85%3,44%-0,03%
GEA4 zł2008-04-044,15 zł2008-05-166 [tyg]3,75%3,44%0,13%
TVN22,96 zł2008-04-0422 zł2008-05-166 [tyg]-4,18%3,44%-0,14%
08N3,57 zł2008-04-043,11 zł2008-05-166 [tyg]-12,89%3,44%-0,44%
JPR3 zł2008-04-042,35 zł2008-05-166 [tyg]-21,67%3,44%-0,75%
RSE26,33 zł2008-04-0422,9 zł2008-05-166 [tyg]-13,03%3,44%-0,45%
MBK382,5 zł2008-04-04391 zł2008-05-166 [tyg]2,22%3,44%0,08%
ZLR53,9 zł2008-04-0452,5 zł2008-05-166 [tyg]-2,6%3,44%-0,09%
EUR12,85 zł2008-04-0412,86 zł2008-05-166 [tyg]0,08%3,44%0%
GNT44,5 zł2008-04-0435,1 zł2008-05-166 [tyg]-21,12%3,44%-0,73%
ULM239 zł2008-04-04230 zł2008-05-166 [tyg]-3,77%3,44%-0,13%
EAT10,15 zł2008-04-048,88 zł2008-05-166 [tyg]-12,51%3,44%-0,43%
CIE79,9 zł2008-04-0482,5 zł2008-05-166 [tyg]3,25%3,44%0,11%
SPL155,3 zł2008-03-07179 zł2008-04-044 [tyg]15,26%3,03%0,46%
LPP2210 zł2008-03-072213,5 zł2008-04-044 [tyg]0,16%3,03%0%
JPR2,87 zł2008-03-073 zł2008-04-044 [tyg]4,53%3,03%0,14%
CCC38 zł2008-03-0742,75 zł2008-04-044 [tyg]12,5%3,03%0,38%
GEA3,84 zł2008-03-074 zł2008-04-044 [tyg]4,17%3,03%0,13%
ING51,2 zł2008-03-0753,85 zł2008-04-044 [tyg]5,18%3,03%0,16%
ODL5,39 zł2008-03-075,55 zł2008-04-044 [tyg]2,97%3,03%0,09%
CIE79,5 zł2008-03-0779,9 zł2008-04-044 [tyg]0,5%3,03%0,02%
ULM235 zł2008-03-07239 zł2008-04-044 [tyg]1,7%3,03%0,05%
EUR11,9 zł2008-03-0712,85 zł2008-04-044 [tyg]7,98%3,03%0,24%
MBK350 zł2008-03-07382,5 zł2008-04-044 [tyg]9,29%3,03%0,28%
AMC17,1 zł2008-03-0718,2 zł2008-04-044 [tyg]6,43%3,03%0,19%
EAT9,98 zł2008-03-0710,15 zł2008-04-044 [tyg]1,7%3,03%0,05%
SNS1,02 zł2008-03-071,04 zł2008-04-044 [tyg]1,96%3,03%0,06%
ECH6,31 zł2008-03-077,05 zł2008-04-044 [tyg]11,73%3,03%0,36%
TVN22,76 zł2008-03-0722,96 zł2008-04-044 [tyg]0,88%3,03%0,03%
FER8,64 zł2008-03-079,5 zł2008-04-044 [tyg]9,95%3,03%0,3%
BHW82 zł2008-03-0794,5 zł2008-04-044 [tyg]15,24%3,03%0,46%
PEL74,85 zł2008-03-0781,5 zł2008-04-044 [tyg]8,88%3,03%0,27%
EMF19,5 zł2008-03-0721 zł2008-04-044 [tyg]7,69%3,03%0,23%
PTH34,09 zł2008-03-0733,51 zł2008-04-044 [tyg]-1,7%3,03%-0,05%
GNT46 zł2008-03-0744,5 zł2008-04-044 [tyg]-3,26%3,03%-0,1%
ZLR55,5 zł2008-03-0753,9 zł2008-04-044 [tyg]-2,88%3,03%-0,09%
MIL6,9 zł2008-03-078,62 zł2008-04-044 [tyg]24,93%3,03%0,76%
DBC104,4 zł2008-03-07100 zł2008-04-044 [tyg]-4,21%3,03%-0,13%
STP779 zł2008-03-07739 zł2008-04-044 [tyg]-5,13%3,03%-0,16%
PGS92,7 zł2008-03-0779 zł2008-04-044 [tyg]-14,78%3,03%-0,45%
FCL36,9 zł2008-03-0736,5 zł2008-04-044 [tyg]-1,08%3,03%-0,03%
PEO166,5 zł2008-03-07203,5 zł2008-04-044 [tyg]22,22%3,03%0,67%
APT17,32 zł2008-03-0716,71 zł2008-04-044 [tyg]-3,52%3,03%-0,11%
KBD183 zł2008-03-07182 zł2008-04-044 [tyg]-0,55%3,03%-0,02%
08N3,59 zł2008-03-073,57 zł2008-04-044 [tyg]-0,56%3,03%-0,02%
RSE26,5 zł2008-03-0726,33 zł2008-04-044 [tyg]-0,64%3,03%-0,02%
PLX3,72 zł2007-11-161,81 zł2008-03-0716 [tyg]-51,34%3,03%-1,56%
PEL83,95 zł2007-11-1674,85 zł2008-03-0716 [tyg]-10,84%3,03%-0,33%
ORB61 zł2007-11-1655,2 zł2008-03-0716 [tyg]-9,51%3,03%-0,29%
PEO252,1 zł2007-11-16166,5 zł2008-03-0716 [tyg]-33,95%3,03%-1,03%
ALM119 zł2007-11-1692,95 zł2008-03-0716 [tyg]-21,89%3,03%-0,66%
CMP92,15 zł2007-11-1688,55 zł2008-03-0716 [tyg]-3,91%3,03%-0,12%
GNT70,95 zł2007-11-1646 zł2008-03-0716 [tyg]-35,17%3,03%-1,07%
PKO51,5 zł2007-11-1641,14 zł2008-03-0716 [tyg]-20,12%3,03%-0,61%
PXM372,5 zł2007-11-16390 zł2008-03-0716 [tyg]4,7%3,03%0,14%
SPL247 zł2007-11-16155,3 zł2008-03-0716 [tyg]-37,13%3,03%-1,12%
WAS5,15 zł2007-11-164,5 zł2008-03-0716 [tyg]-12,62%3,03%-0,38%
STF18,13 zł2007-11-1619,2 zł2008-03-0716 [tyg]5,9%3,03%0,18%
KGH117,5 zł2007-11-16106,5 zł2008-03-0716 [tyg]-9,36%3,03%-0,28%
GOB65,1 zł2007-11-1650,7 zł2008-03-0716 [tyg]-22,12%3,03%-0,67%
ATG12,4 zł2007-11-167,35 zł2008-03-0716 [tyg]-40,73%3,03%-1,23%
ATM12,25 zł2007-11-167 zł2008-03-0716 [tyg]-42,86%3,03%-1,3%
BRK14,3 zł2007-11-1613,33 zł2008-03-0716 [tyg]-6,78%3,03%-0,21%
ZLR60,8 zł2007-11-1655,5 zł2008-03-0716 [tyg]-8,72%3,03%-0,26%
RSE30,07 zł2007-11-1626,5 zł2008-03-0716 [tyg]-11,87%3,03%-0,36%
ING80,9 zł2007-11-1651,2 zł2008-03-0716 [tyg]-36,71%3,03%-1,11%
SKA54 zł2007-11-1636,2 zł2008-03-0716 [tyg]-32,96%3,03%-1%
BPH890 zł2007-11-1687,5 zł2008-03-0716 [tyg]-90,17%3,03%-2,73%
INF5,4 zł2007-11-165,25 zł2008-03-0716 [tyg]-2,78%3,03%-0,08%
CNG5,3 zł2007-11-164,47 zł2008-03-0716 [tyg]-15,66%3,03%-0,47%
EMF20,02 zł2007-11-1619,5 zł2008-03-0716 [tyg]-2,6%3,03%-0,08%
FER8,58 zł2007-11-168,64 zł2008-03-0716 [tyg]0,7%3,03%0,02%
PLA27 zł2007-11-1623,1 zł2008-03-0716 [tyg]-14,44%3,03%-0,44%
INK19,6 zł2007-11-1620,99 zł2008-03-0716 [tyg]7,09%3,03%0,21%
ELZ5,18 zł2007-11-165,16 zł2008-03-0716 [tyg]-0,39%3,03%-0,01%
EUR10,56 zł2007-11-1611,9 zł2008-03-0716 [tyg]12,69%3,03%0,38%
APT22,4 zł2007-11-1617,32 zł2008-03-0716 [tyg]-22,68%3,03%-0,69%
MCI19,5 zł2007-11-1613,3 zł2008-03-0716 [tyg]-31,79%3,03%-0,96%
FAM7,65 zł2007-11-165,94 zł2008-03-0716 [tyg]-22,35%3,03%-0,68%
PLX10,8 zł2007-09-073,72 zł2007-11-1610 [tyg]-65,56%2,85%-1,87%
FCL49,4 zł2007-09-0736 zł2007-11-1610 [tyg]-27,13%2,85%-0,77%
BRK19,9 zł2007-09-0714,3 zł2007-11-1610 [tyg]-28,14%2,85%-0,8%
ABA22,5 zł2007-09-0715,99 zł2007-11-1610 [tyg]-28,93%2,85%-0,82%
LES50,8 zł2007-09-0736 zł2007-11-1610 [tyg]-29,13%2,85%-0,83%
RSE40,6 zł2007-09-0730,07 zł2007-11-1610 [tyg]-25,94%2,85%-0,74%
MCI26,1 zł2007-09-0719,5 zł2007-11-1610 [tyg]-25,29%2,85%-0,72%
GOB109,6 zł2007-09-0765,1 zł2007-11-1610 [tyg]-40,6%2,85%-1,16%
KGH107,5 zł2007-09-07117,5 zł2007-11-1610 [tyg]9,3%2,85%0,27%
FER12,35 zł2007-09-078,58 zł2007-11-1610 [tyg]-30,53%2,85%-0,87%
EUR9,6 zł2007-09-0710,56 zł2007-11-1610 [tyg]10%2,85%0,29%
DCR45 zł2007-09-0734,55 zł2007-11-1610 [tyg]-23,22%2,85%-0,66%
INF7,83 zł2007-09-075,4 zł2007-11-1610 [tyg]-31,03%2,85%-0,88%
INK25,39 zł2007-09-0719,6 zł2007-11-1610 [tyg]-22,8%2,85%-0,65%
STF28,2 zł2007-09-0718,13 zł2007-11-1610 [tyg]-35,71%2,85%-1,02%
PJP44,2 zł2007-09-0728,5 zł2007-11-1610 [tyg]-35,52%2,85%-1,01%
FAM11,85 zł2007-09-077,65 zł2007-11-1610 [tyg]-35,44%2,85%-1,01%
ATM17,31 zł2007-09-0712,25 zł2007-11-1610 [tyg]-29,23%2,85%-0,83%
CNG7,23 zł2007-09-075,3 zł2007-11-1610 [tyg]-26,69%2,85%-0,76%
PEO235 zł2007-09-07252,1 zł2007-11-1610 [tyg]7,28%2,85%0,21%
ATG12,25 zł2007-09-0712,4 zł2007-11-1610 [tyg]1,22%2,85%0,03%
ING91,2 zł2007-09-0780,9 zł2007-11-1610 [tyg]-11,29%2,85%-0,32%
PXM455 zł2007-09-07372,5 zł2007-11-1610 [tyg]-18,13%2,85%-0,52%
ZLR64 zł2007-09-0760,8 zł2007-11-1610 [tyg]-5%2,85%-0,14%
BPH886 zł2007-09-07890 zł2007-11-1610 [tyg]0,45%2,85%0,01%
APT23,02 zł2007-09-0722,4 zł2007-11-1610 [tyg]-2,69%2,85%-0,08%
SPL245 zł2007-09-07247 zł2007-11-1610 [tyg]0,82%2,85%0,02%
ALM144,9 zł2007-09-07119 zł2007-11-1610 [tyg]-17,87%2,85%-0,51%
GNT78,1 zł2007-09-0770,95 zł2007-11-1610 [tyg]-9,15%2,85%-0,26%
PKO51 zł2007-09-0751,5 zł2007-11-1610 [tyg]0,98%2,85%0,03%
SKA59,95 zł2007-09-0754 zł2007-11-1610 [tyg]-9,92%2,85%-0,28%
PLA30 zł2007-09-0727 zł2007-11-1610 [tyg]-10%2,85%-0,29%
EMF23,38 zł2007-09-0720,02 zł2007-11-1610 [tyg]-14,37%2,85%-0,41%
ORB72,95 zł2007-09-0761 zł2007-11-1610 [tyg]-16,38%2,85%-0,47%
PEL103,1 zł2007-09-0783,95 zł2007-11-1610 [tyg]-18,57%2,85%-0,53%
KGH99,1 zł2007-05-18107,5 zł2007-09-0716 [tyg]23,92%3,12%0,75%
PCG3249 zł2007-05-18722 zł2007-09-0716 [tyg]-77,78%3,12%-2,43%
CEZ143,5 zł2007-05-18148,8 zł2007-09-0716 [tyg]3,69%3,12%0,12%
SHD13,95 zł2007-05-189,8 zł2007-09-0716 [tyg]-29,75%3,12%-0,93%
BRK20,35 zł2007-05-1819,9 zł2007-09-0716 [tyg]-2,21%3,12%-0,07%
ZLR53,1 zł2007-05-1864 zł2007-09-0716 [tyg]23,42%3,12%0,73%
ONO13,27 zł2007-05-189,61 zł2007-09-0716 [tyg]-27,58%3,12%-0,86%
ODL9,66 zł2007-05-188 zł2007-09-0716 [tyg]-17,18%3,12%-0,54%
PGN4,6 zł2007-05-185,45 zł2007-09-0716 [tyg]21,69%3,12%0,68%
WWL394 zł2007-05-18290,5 zł2007-09-0716 [tyg]-26,27%3,12%-0,82%
PEL90 zł2007-05-18103,1 zł2007-09-0716 [tyg]16,54%3,12%0,52%
KTY212,9 zł2007-05-18210 zł2007-09-0716 [tyg]0,64%3,12%0,02%
GRL42 zł2007-05-1834,9 zł2007-09-0716 [tyg]-16,9%3,12%-0,53%
ECH10,4 zł2007-05-188,68 zł2007-09-0716 [tyg]-16,54%3,12%-0,52%
NCT63,4 zł2007-05-1846,9 zł2007-09-0716 [tyg]-24,33%3,12%-0,76%
CNG7,07 zł2007-05-187,23 zł2007-09-0716 [tyg]2,26%3,12%0,07%
MOL41,81 zł2007-05-1847,63 zł2007-09-0716 [tyg]13,92%3,12%0,43%
RLP179,5 zł2007-05-18153,6 zł2007-09-0716 [tyg]-14,43%3,12%-0,45%
APL13 zł2007-05-1810,5 zł2007-09-0716 [tyg]-19,23%3,12%-0,6%
CNT34,2 zł2007-05-1820,39 zł2007-09-0716 [tyg]-40,38%3,12%-1,26%
BBD126,5 zł2007-05-1887 zł2007-09-0716 [tyg]-31,23%3,12%-0,97%
BPH930 zł2007-05-18886 zł2007-09-0716 [tyg]-4,73%3,12%-0,15%
SKA55,4 zł2007-05-1859,95 zł2007-09-0716 [tyg]9,88%3,12%0,31%
CCC70,5 zł2007-05-1864,9 zł2007-09-0716 [tyg]-6,66%3,12%-0,21%
PRM99 zł2007-05-1894 zł2007-09-0716 [tyg]-4,08%3,12%-0,13%
PEO245 zł2007-05-18235 zł2007-09-0716 [tyg]-4,08%3,12%-0,13%
CIE125,9 zł2007-05-18120 zł2007-09-0716 [tyg]-3,37%3,12%-0,11%
WDX10,86 zł2007-05-188,45 zł2007-09-0716 [tyg]-21,35%3,12%-0,67%
LTS48 zł2007-05-1843,8 zł2007-09-0716 [tyg]-8,02%3,12%-0,25%
MGT22,09 zł2007-05-1819,9 zł2007-09-0716 [tyg]-9,91%3,12%-0,31%
HDR78 zł2007-05-1868 zł2007-09-0716 [tyg]-11,36%3,12%-0,35%
SPL285 zł2007-05-18245 zł2007-09-0716 [tyg]-14,04%3,12%-0,44%
KGH104,5 zł2007-04-0699,1 zł2007-05-186 [tyg]-5,17%2,85%-0,15%
ODL10,22 zł2007-04-069,66 zł2007-05-186 [tyg]-5,48%2,85%-0,16%
MNC11,9 zł2007-04-0611 zł2007-05-186 [tyg]-5,34%2,85%-0,15%
ECH11,16 zł2007-04-0610,4 zł2007-05-186 [tyg]-6,81%2,85%-0,19%
PEL77,05 zł2007-04-0690 zł2007-05-186 [tyg]16,81%2,85%0,48%
RLP146,5 zł2007-04-06179,5 zł2007-05-186 [tyg]22,53%2,85%0,64%
ZLR55,9 zł2007-04-0653,1 zł2007-05-186 [tyg]-5,01%2,85%-0,14%
BBD145 zł2007-04-06126,5 zł2007-05-186 [tyg]-12,76%2,85%-0,36%
BNP_old265,6 zł2007-04-06230,7 zł2007-05-186 [tyg]-13,14%2,85%-0,37%
PRM100 zł2007-04-0699 zł2007-05-186 [tyg]-1%2,85%-0,03%
CIE93,5 zł2007-04-06125,9 zł2007-05-186 [tyg]34,65%2,85%0,99%
SKA45 zł2007-04-0655,4 zł2007-05-186 [tyg]23,11%2,85%0,66%
OEX25,96 zł2007-04-0625,02 zł2007-05-186 [tyg]-3,62%2,85%-0,1%
NCT49,2 zł2007-04-0663,4 zł2007-05-186 [tyg]28,86%2,85%0,82%
CNT49 zł2007-04-0634,2 zł2007-05-186 [tyg]-30,2%2,85%-0,86%
BPH989 zł2007-04-06930 zł2007-05-186 [tyg]-2,21%2,85%-0,06%
BRK17,29 zł2007-04-0620,35 zł2007-05-186 [tyg]17,7%2,85%0,5%
PEO260 zł2007-04-06245 zł2007-05-186 [tyg]-2,27%2,85%-0,06%
WDX12,2 zł2007-04-0610,86 zł2007-05-186 [tyg]-10,98%2,85%-0,31%
SPL282,1 zł2007-04-06285 zł2007-05-186 [tyg]3,06%2,85%0,09%
WWL369 zł2007-04-06394 zł2007-05-186 [tyg]6,78%2,85%0,19%
CCC68,2 zł2007-04-0670,5 zł2007-05-186 [tyg]3,37%2,85%0,1%
LTS43,4 zł2007-04-0648 zł2007-05-186 [tyg]10,6%2,85%0,3%
PGN4,17 zł2007-04-064,6 zł2007-05-186 [tyg]10,31%2,85%0,29%
SNK22,4 zł2007-04-0624,7 zł2007-05-186 [tyg]10,27%2,85%0,29%
PUE482 zł2007-04-06530,5 zł2007-05-186 [tyg]10,06%2,85%0,29%
CNG6,72 zł2007-04-067,07 zł2007-05-186 [tyg]5,21%2,85%0,15%
KTY190,3 zł2007-04-06212,9 zł2007-05-186 [tyg]11,88%2,85%0,34%
SHD13,03 zł2007-04-0613,95 zł2007-05-186 [tyg]7,06%2,85%0,2%
ONO17,3 zł2007-04-0613,27 zł2007-05-186 [tyg]-23,29%2,85%-0,66%
MOL42,13 zł2007-04-0641,81 zł2007-05-186 [tyg]1,38%2,85%0,04%
CEZ131,8 zł2007-04-06143,5 zł2007-05-186 [tyg]10,98%2,85%0,31%
HDR68,9 zł2007-04-0678 zł2007-05-186 [tyg]13,21%2,85%0,38%
APL12,07 zł2007-04-0613 zł2007-05-186 [tyg]7,71%2,85%0,22%
PCG3192 zł2007-04-063249 zł2007-05-186 [tyg]1,79%2,85%0,05%
BRK16,4 zł2007-03-0217,29 zł2007-04-065 [tyg]5,43%2,94%0,16%
PEL81 zł2007-03-0277,05 zł2007-04-065 [tyg]-4,88%2,94%-0,14%
SPL228,1 zł2007-03-02282,1 zł2007-04-065 [tyg]23,67%2,94%0,7%
PRM73,45 zł2007-03-02100 zł2007-04-065 [tyg]36,15%2,94%1,06%
FCL41,5 zł2007-03-0243,2 zł2007-04-065 [tyg]4,1%2,94%0,12%
WDX8,8 zł2007-03-0212,2 zł2007-04-065 [tyg]38,64%2,94%1,14%
BPH910 zł2007-03-02989 zł2007-04-065 [tyg]8,68%2,94%0,26%
OEX20,8 zł2007-03-0225,96 zł2007-04-065 [tyg]24,81%2,94%0,73%
PGN3,98 zł2007-03-024,17 zł2007-04-065 [tyg]4,77%2,94%0,14%
CCC43,7 zł2007-03-0268,2 zł2007-04-065 [tyg]56,06%2,94%1,65%
SKA41 zł2007-03-0245 zł2007-04-065 [tyg]9,76%2,94%0,29%
APL9,6 zł2007-03-0212,07 zł2007-04-065 [tyg]25,73%2,94%0,76%
BBD114,5 zł2007-03-02145 zł2007-04-065 [tyg]26,64%2,94%0,78%
CNG5,2 zł2007-03-026,72 zł2007-04-065 [tyg]29,23%2,94%0,86%
CNT92,3 zł2007-03-0249 zł2007-04-065 [tyg]-46,91%2,94%-1,38%
HDR47 zł2007-03-0268,9 zł2007-04-065 [tyg]46,6%2,94%1,37%
PUE337,1 zł2007-03-02482 zł2007-04-065 [tyg]42,98%2,94%1,26%
ECH10,16 zł2007-03-0211,16 zł2007-04-065 [tyg]9,84%2,94%0,29%
KTY179,1 zł2007-03-02190,3 zł2007-04-065 [tyg]6,25%2,94%0,18%
MNC8,88 zł2007-03-0211,9 zł2007-04-065 [tyg]34,01%2,94%1%
ODL9,4 zł2007-03-0210,22 zł2007-04-065 [tyg]8,72%2,94%0,26%
ONO15,2 zł2007-03-0217,3 zł2007-04-065 [tyg]13,82%2,94%0,41%
NCT40,9 zł2007-03-0249,2 zł2007-04-065 [tyg]20,29%2,94%0,6%
CIE81 zł2007-03-0293,5 zł2007-04-065 [tyg]15,43%2,94%0,45%
ZLR48,15 zł2007-03-0255,9 zł2007-04-065 [tyg]16,1%2,94%0,47%
PEO231,6 zł2007-03-02260 zł2007-04-065 [tyg]12,26%2,94%0,36%
WWL313 zł2007-03-02369 zł2007-04-065 [tyg]17,89%2,94%0,53%
SHD7,32 zł2007-03-0213,03 zł2007-04-065 [tyg]78,01%2,94%2,29%
GRL40,5 zł2007-03-0240,5 zł2007-04-065 [tyg]0%2,94%0%
KGH86,8 zł2007-03-02104,5 zł2007-04-065 [tyg]20,39%2,94%0,6%
LTS40,13 zł2007-03-0243,4 zł2007-04-065 [tyg]8,15%2,94%0,24%
NEU68 zł2007-03-0267,5 zł2007-04-065 [tyg]-0,74%2,94%-0,02%
MOL39,86 zł2007-03-0242,13 zł2007-04-065 [tyg]5,69%2,94%0,17%
CEZ118 zł2007-03-02131,8 zł2007-04-065 [tyg]11,69%2,94%0,34%
BRK14,85 zł2006-11-1716,4 zł2007-03-0215 [tyg]10,44%3,7%0,39%
MOL38,7 zł2006-11-1739,86 zł2007-03-0215 [tyg]3%3,7%0,11%
PEO205 zł2006-11-17231,6 zł2007-03-0215 [tyg]12,98%3,7%0,48%
PGN3,23 zł2006-11-173,98 zł2007-03-0215 [tyg]23,22%3,7%0,86%
IPL22,9 zł2006-11-1724,7 zł2007-03-0215 [tyg]7,86%3,7%0,29%
ELB95,45 zł2006-11-17128 zł2007-03-0215 [tyg]34,1%3,7%1,26%
PKO41,35 zł2006-11-1745,1 zł2007-03-0215 [tyg]9,07%3,7%0,34%
VRG8,89 zł2006-11-1710,4 zł2007-03-0215 [tyg]16,99%3,7%0,63%
OPL24 zł2006-11-1722,99 zł2007-03-0215 [tyg]-4,21%3,7%-0,16%
BIO280 zł2006-11-17216 zł2007-03-0215 [tyg]-22,86%3,7%-0,85%
MIL7,62 zł2006-11-1710 zł2007-03-0215 [tyg]31,23%3,7%1,16%
PEL79,5 zł2006-11-1781 zł2007-03-0215 [tyg]1,89%3,7%0,07%
PLT22 zł2006-11-1721,2 zł2007-03-0215 [tyg]-3,64%3,7%-0,13%
COL4,95 zł2006-11-175,88 zł2007-03-0215 [tyg]18,79%3,7%0,7%
MNI5,91 zł2006-11-174,9 zł2007-03-0215 [tyg]-17,09%3,7%-0,63%
ATM20,5 zł2006-11-1719 zł2007-03-0215 [tyg]-7,32%3,7%-0,27%
GOB244,1 zł2006-11-17136,9 zł2007-03-0215 [tyg]-43,92%3,7%-1,62%
ONO29,9 zł2006-11-1715,2 zł2007-03-0215 [tyg]-49,16%3,7%-1,82%
CMR195,5 zł2006-11-17216 zł2007-03-0215 [tyg]10,49%3,7%0,39%
EMP78,1 zł2006-11-1794 zł2007-03-0215 [tyg]20,36%3,7%0,75%
GRL37,9 zł2006-11-1740,5 zł2007-03-0215 [tyg]6,86%3,7%0,25%
TVN23,6 zł2006-11-1725,99 zł2007-03-0215 [tyg]10,13%3,7%0,37%
PRM78 zł2006-11-1773,45 zł2007-03-0215 [tyg]-5,83%3,7%-0,22%
ECH8,28 zł2006-11-1710,16 zł2007-03-0215 [tyg]22,71%3,7%0,84%
RSE41,1 zł2006-11-1738,5 zł2007-03-0215 [tyg]-6,33%3,7%-0,23%
LTX8,5 zł2006-11-178,5 zł2007-03-0215 [tyg]0%3,7%0%
FCL41,6 zł2006-11-1741,5 zł2007-03-0215 [tyg]-0,24%3,7%-0,01%
GOB127,1 zł2006-09-01244,1 zł2006-11-1711 [tyg]92,05%4,34%4%
RSE25,7 zł2006-09-0141,1 zł2006-11-1711 [tyg]59,92%4,34%2,6%
BRK13,59 zł2006-09-0114,85 zł2006-11-1711 [tyg]9,27%4,34%0,4%
VRG5,59 zł2006-09-018,89 zł2006-11-1711 [tyg]59,03%4,34%2,56%
PLT25 zł2006-09-0122 zł2006-11-1711 [tyg]-12%4,34%-0,52%
BIO195 zł2006-09-01280 zł2006-11-1711 [tyg]43,59%4,34%1,89%
PRM54 zł2006-09-0178 zł2006-11-1711 [tyg]44,44%4,34%1,93%
MNI14,92 zł2006-09-015,91 zł2006-11-1711 [tyg]-60,39%4,34%-2,62%
ATM13,88 zł2006-09-0120,5 zł2006-11-1711 [tyg]47,69%4,34%2,07%
ECH6,4 zł2006-09-018,28 zł2006-11-1711 [tyg]29,38%4,34%1,27%
PEO196,5 zł2006-09-01205 zł2006-11-1711 [tyg]4,33%4,34%0,19%
ELB85,9 zł2006-09-0195,45 zł2006-11-1711 [tyg]11,12%4,34%0,48%
TVN21,1 zł2006-09-0123,6 zł2006-11-1711 [tyg]11,85%4,34%0,51%
LTX8,82 zł2006-09-018,5 zł2006-11-1711 [tyg]-3,63%4,34%-0,16%
MOL39,38 zł2006-09-0138,7 zł2006-11-1711 [tyg]-1,73%4,34%-0,07%
COL4,5 zł2006-09-014,95 zł2006-11-1711 [tyg]10%4,34%0,43%
OPL20,5 zł2006-09-0124 zł2006-11-1711 [tyg]17,07%4,34%0,74%
CMR148 zł2006-09-01195,5 zł2006-11-1711 [tyg]32,09%4,34%1,39%
ONO40,3 zł2006-09-0129,9 zł2006-11-1711 [tyg]-25,81%4,34%-1,12%
PKO36,8 zł2006-09-0141,35 zł2006-11-1711 [tyg]12,36%4,34%0,54%
IPL17,19 zł2006-09-0122,9 zł2006-11-1711 [tyg]33,22%4,34%1,44%
MIL5,79 zł2006-09-017,62 zł2006-11-1711 [tyg]31,61%4,34%1,37%
PGN3,27 zł2006-09-013,23 zł2006-11-1711 [tyg]-1,22%4,34%-0,05%
PJP30,3 zł2006-07-2832,69 zł2006-09-015 [tyg]7,89%3,7%0,29%
06N80 zł2006-07-2880,4 zł2006-09-015 [tyg]0,5%3,7%0,02%
PBG168,5 zł2006-07-28169,5 zł2006-09-015 [tyg]0,59%3,7%0,02%
CCC45,3 zł2006-07-2845,5 zł2006-09-015 [tyg]0,44%3,7%0,02%
PKO40,6 zł2006-07-2836,8 zł2006-09-015 [tyg]-9,36%3,7%-0,35%
MNI13,35 zł2006-07-2814,92 zł2006-09-015 [tyg]11,76%3,7%0,44%
PTH20,8 zł2006-07-2819,1 zł2006-09-015 [tyg]-8,17%3,7%-0,3%
ODL6,55 zł2006-07-286,51 zł2006-09-015 [tyg]-0,61%3,7%-0,02%
MGT20,2 zł2006-07-2820 zł2006-09-015 [tyg]-0,99%3,7%-0,04%
OPL21,5 zł2006-07-2820,5 zł2006-09-015 [tyg]-4,65%3,7%-0,17%
DBC61,8 zł2006-07-2856,9 zł2006-09-015 [tyg]-1,49%3,7%-0,06%
MCL36,6 zł2006-07-2834,7 zł2006-09-015 [tyg]-5,19%3,7%-0,19%
ECH7,38 zł2006-07-286,4 zł2006-09-015 [tyg]-13,28%3,7%-0,49%
PFL39,9 zł2006-07-2842,4 zł2006-09-015 [tyg]6,27%3,7%0,23%
ING62,9 zł2006-07-2866,2 zł2006-09-015 [tyg]5,25%3,7%0,19%
FAM8,85 zł2006-07-288,35 zł2006-09-015 [tyg]-5,65%3,7%-0,21%
PEL67,1 zł2006-07-2864,5 zł2006-09-015 [tyg]-3,87%3,7%-0,14%
TVN21,4 zł2006-07-2821,1 zł2006-09-015 [tyg]-1,4%3,7%-0,05%
MIL6 zł2006-07-285,79 zł2006-09-015 [tyg]-3,5%3,7%-0,13%
PEP11,55 zł2006-07-2810,85 zł2006-09-015 [tyg]-6,06%3,7%-0,22%
BRK12,95 zł2006-07-2813,59 zł2006-09-015 [tyg]4,94%3,7%0,18%
RSE26,4 zł2006-07-2825,7 zł2006-09-015 [tyg]-2,65%3,7%-0,1%
PEO210 zł2006-07-28196,5 zł2006-09-015 [tyg]-6,43%3,7%-0,24%
PLT28,5 zł2006-07-2825 zł2006-09-015 [tyg]-12,28%3,7%-0,45%
MBK215 zł2006-07-28235,8 zł2006-09-015 [tyg]9,67%3,7%0,36%
TIM17,5 zł2006-07-2822,5 zł2006-09-015 [tyg]28,57%3,7%1,06%
PKN60,6 zł2006-07-2851,45 zł2006-09-015 [tyg]-15,1%3,7%-0,56%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny:
Anatomy of Motion
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp