DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @cr4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk69,48%3,84%
zysk roczny5,25%0,37%
cagr (na rękę)-2,38% 
max. spadek wartości-69,63%-68,51%
zysk roczny / ryzyko1,59%0,12%
% zyskownych tygodni52,79%54,09%
trafialność46,84% 
śr. zysk / śr. strata1,51 
WO0,18 
śr. zysk z transakcji3% 
czas istnienia portfela3763 [dni] 
liczba transakcji538 
śr. czas transakcji216 [dni] 
% czasu powyżej WIGu57% 
najgorszy rok vs WIG-29,3% 
Aktualizacja: 2024-11-20
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
MIR2,27 zł2016-09-022,24 zł2016-11-1811 [tyg]-1,32%2,94%-0,04%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%2,94%0%
PXM3,6 zł2016-09-023,37 zł2016-11-1811 [tyg]-6,39%2,94%-0,19%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%2,94%0,37%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%2,94%-0,45%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%2,94%-0,26%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%2,94%-0,76%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%2,94%0,59%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%2,94%-0,31%
TPE2,67 zł2016-09-022,48 zł2016-11-1811 [tyg]-7,12%2,94%-0,21%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%2,94%-0,46%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%2,94%0,91%
BIO9,57 zł2016-09-028,62 zł2016-11-1811 [tyg]-9,93%2,94%-0,29%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%2,94%0,17%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%2,94%-0,24%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,94%-0,03%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%2,94%-0,24%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%2,94%-0,06%
PTH3,71 zł2016-09-023,4 zł2016-11-1811 [tyg]-8,36%2,94%-0,25%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%2,94%-0,03%
ZEP12,4 zł2016-09-0212,63 zł2016-11-1811 [tyg]1,85%2,94%0,05%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%2,94%-0,27%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%2,94%-0,03%
LES16,45 zł2016-09-0213,6 zł2016-11-1811 [tyg]-17,33%2,94%-0,51%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%2,94%0%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%2,94%-0,04%
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%2,94%-0,03%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%2,94%0,01%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%2,94%-0,14%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,94%0,05%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%2,94%0,66%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,94%0,06%
IPT7,19 zł2016-09-027,99 zł2016-11-1811 [tyg]11,13%2,94%0,33%
KGH73,1 zł2016-09-0281 zł2016-11-1811 [tyg]10,81%2,94%0,32%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%2,85%-0,16%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%2,85%-0,11%
ASB2,39 zł2016-05-202,36 zł2016-09-0215 [tyg]-1,26%2,85%-0,04%
KGH62,16 zł2016-05-2073,1 zł2016-09-0215 [tyg]19,58%2,85%0,56%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%2,85%-0,2%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%2,85%-0,35%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%2,85%0,54%
PKP29 zł2016-05-2042 zł2016-09-0215 [tyg]44,83%2,85%1,28%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,85%0,42%
KZS5,55 zł2016-05-203,18 zł2016-09-0215 [tyg]-42,7%2,85%-1,22%
PTH3 zł2016-05-203,71 zł2016-09-0215 [tyg]23,67%2,85%0,67%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%2,85%0,18%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%2,85%0,18%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%2,85%-0,24%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%2,85%0,21%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%2,85%0,45%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%2,85%-0,37%
ZEP12,7 zł2016-05-2012,4 zł2016-09-0215 [tyg]-2,36%2,85%-0,07%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%2,85%0,05%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%2,85%0,24%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%2,85%-0,64%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%2,85%2,04%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%2,85%-0,9%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%2,85%0%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%2,85%0,17%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%2,85%0,33%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%2,85%0,76%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%2,85%-0,85%
BOW2,54 zł2016-05-204,3 zł2016-09-0215 [tyg]69,29%2,85%1,97%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%2,85%0,19%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%2,85%0,34%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%2,85%0,81%
ITB1,51 zł2016-05-201,02 zł2016-09-0215 [tyg]-32,45%2,85%-0,92%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%2,85%0,04%
LES15,1 zł2016-05-2016,45 zł2016-09-0215 [tyg]12,24%2,85%0,35%
GIG11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%3,33%-0,68%
LES15,23 zł2016-04-0115,1 zł2016-05-207 [tyg]-0,85%3,33%-0,03%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%3,33%0,24%
ASB1,92 zł2016-04-012,39 zł2016-05-207 [tyg]24,48%3,33%0,82%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%3,33%-0,36%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%3,33%-0,38%
PKP43 zł2016-04-0129 zł2016-05-207 [tyg]-32,56%3,33%-1,08%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%3,33%0,05%
PTH3,74 zł2016-04-013 zł2016-05-207 [tyg]-19,79%3,33%-0,66%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%3,33%0%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%3,33%-0,02%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%3,33%-0,34%
KGH74,99 zł2016-04-0162,16 zł2016-05-207 [tyg]-17,11%3,33%-0,57%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%3,33%-0,46%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%3,33%0,21%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%3,33%0,28%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%3,33%1,45%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%3,33%0,55%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%3,33%-0,71%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%3,33%0,42%
ZEP8,18 zł2016-04-0112,7 zł2016-05-207 [tyg]55,26%3,33%1,84%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%3,33%-0,39%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%3,33%-0,17%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%3,33%0,11%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%3,33%-0,36%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%3,33%0,26%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%3,33%0,29%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%3,33%0,62%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%3,33%-0,04%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%3,33%0,54%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%4,16%0,24%
KGH76,17 zł2016-03-0474,99 zł2016-04-014 [tyg]-1,55%4,16%-0,06%
LES12,9 zł2016-03-0415,23 zł2016-04-014 [tyg]18,06%4,16%0,75%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%4,16%0,26%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%4,16%0,14%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%4,16%0,03%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%4,16%0,13%
ASB1,52 zł2016-03-041,92 zł2016-04-014 [tyg]26,32%4,16%1,09%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%4,16%-0,35%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%4,16%0,49%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%4,16%0,1%
PKP46,3 zł2016-03-0443 zł2016-04-014 [tyg]-7,13%4,16%-0,3%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%4,16%-0,12%
ZEP7,04 zł2016-03-048,18 zł2016-04-014 [tyg]16,19%4,16%0,67%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%4,16%-0,01%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%4,16%0,09%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%4,16%0,36%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%4,16%0,34%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%4,16%-0,33%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%4,16%0,17%
GIG11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%4,16%0,3%
PTH2,35 zł2016-03-043,74 zł2016-04-014 [tyg]59,15%4,16%2,46%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%4,16%0,22%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%4,16%-0,15%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%3,03%-0,28%
GIG15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%3,03%-0,85%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%3,03%-0,05%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%3,03%-0,45%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%3,03%0,1%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%3,03%-0,44%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%3,03%-0,05%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%3,03%-0,77%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%3,03%-0,91%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%3,03%-0,94%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%3,03%0%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%3,03%-0,13%
ASB1,59 zł2015-11-201,52 zł2016-03-0415 [tyg]-4,4%3,03%-0,13%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%3,03%-0,13%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%3,03%0,09%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%3,03%-0,32%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%3,03%-0,75%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%3,03%-0,29%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%3,03%-0,27%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%3,03%0,52%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%3,03%-0,26%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%3,03%-0,5%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%3,03%-0,28%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%3,03%-0,2%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%3,03%-0,02%
GTC7,5 zł2015-11-206,9 zł2016-03-0415 [tyg]-8%3,03%-0,24%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%3,03%-0,49%
SNX1,33 zł2015-11-201,4 zł2016-03-0415 [tyg]5,26%3,03%0,16%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%3,03%-0,3%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%3,03%-0,36%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%3,03%-0,21%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%3,03%0,23%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%3,03%-0,49%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%2,56%0,47%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%2,56%0,51%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,56%-0,12%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%2,56%-0,06%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,56%0,26%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,56%0,18%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%2,56%0,27%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%2,56%-0,32%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%2,56%0,18%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,56%-0,14%
GIG16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,56%-0,23%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%2,56%0,29%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%2,56%-0,15%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%2,56%0,3%
LES12,71 zł2015-09-0413,77 zł2015-11-2011 [tyg]8,34%2,56%0,21%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,56%0,55%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%2,56%0,37%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%2,56%-0,16%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,56%-0,25%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,56%0,32%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%2,56%0,03%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%2,56%-0,07%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,56%-0,26%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%2,56%-0,08%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%2,56%0,25%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%2,56%0,07%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%2,56%0,15%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%2,56%0,12%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,56%0,11%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%2,56%0,95%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,56%-0,54%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%2,56%0,11%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%2,56%-0,47%
GTC5,76 zł2015-09-047,5 zł2015-11-2011 [tyg]30,21%2,56%0,77%
ZEP16,01 zł2015-09-0410,08 zł2015-11-2011 [tyg]-28,71%2,56%-0,73%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%2,56%-0,01%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%2,56%0,08%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%2,56%0%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%2,56%-0,35%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2,17%-0,31%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,17%0,43%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%2,17%-0,76%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,17%0,45%
OPF30,6 zł2015-05-1527,24 zł2015-09-0416 [tyg]-10,98%2,17%-0,24%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2,17%-0,33%
GTC6,14 zł2015-05-155,76 zł2015-09-0416 [tyg]-6,19%2,17%-0,13%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%2,17%-0,69%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2,17%-0,06%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%2,17%0,1%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,17%-0,38%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%2,17%-0,65%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,17%0,01%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2,17%-0,38%
CPR6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,17%-0,37%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%2,17%0,4%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%2,17%-0,37%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%2,17%-0,57%
PRC1,44 zł2015-05-151,05 zł2015-09-0416 [tyg]-27,08%2,17%-0,59%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%2,17%-0,59%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,17%-0,34%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%2,17%0,03%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,17%-0,53%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,17%-0,26%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,17%-0,09%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%2,17%0,33%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,17%0,48%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,17%-0,26%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,17%-0,8%
GEA3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,17%-0,99%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,17%-0,08%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%2,17%0,92%
LES10,3 zł2015-05-1512,71 zł2015-09-0416 [tyg]23,4%2,17%0,51%
GIG18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,17%-0,16%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,17%-0,45%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,17%-0,44%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,17%0,03%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2,17%-0,03%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,17%0,48%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,17%-0,01%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,17%-0,16%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%2,17%-0,52%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,17%-0,41%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%2,17%0,11%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,17%-0,81%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,17%0,14%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,17%0,38%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%2,17%0,12%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,17%0,09%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2,17%0,06%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%2,17%0,31%
GIG19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,17%-0,17%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%2,17%-0,16%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%2,17%0,03%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%2,17%-0,06%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,17%0,02%
GEA3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,17%0,09%
GTC5,68 zł2015-04-036,14 zł2015-05-156 [tyg]8,1%2,17%0,18%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,17%0,17%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,17%0,36%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%2,17%-0,02%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,17%-0,05%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,17%0,34%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%2,17%-0,42%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,17%-0,02%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,17%0,07%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,17%0,35%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,17%-0,01%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2,17%-0,08%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,17%-0,36%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%2,17%-0,03%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,17%0,09%
PRC1,22 zł2015-04-031,44 zł2015-05-156 [tyg]18,03%2,17%0,39%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,17%0,23%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%2,17%0,09%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%2,17%0,45%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,17%0,45%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%2,17%0,22%
OPF36 zł2015-04-0330,6 zł2015-05-156 [tyg]-15%2,17%-0,33%
CPR5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,17%0,05%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,17%0,05%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,17%0,05%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,17%0,47%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,17%0,14%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,17%0,09%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,17%0,19%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,17%-0,04%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%2,17%-0,22%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%2,17%-0,61%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,17%-0,34%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,17%0,04%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,17%0,03%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,5%-0,01%
PRC2,13 zł2015-03-061,22 zł2015-04-034 [tyg]-42,72%2,5%-1,07%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%2,5%-0,06%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,5%0,16%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,5%0,23%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,5%0,19%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,5%0,01%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%2,5%0,08%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%2,5%0,01%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%2,5%-0,07%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%2,5%-0,07%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%2,5%-0,58%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,5%0,08%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,5%-0,11%
GIG21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,5%-0,2%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%2,5%0,01%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%2,5%0,56%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%2,5%-0,03%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,5%-0,08%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%2,5%0,15%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,5%-0,15%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%2,5%-0,01%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%2,5%0,14%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%2,5%-0,03%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%2,5%0,04%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,5%0,08%
GTC4,85 zł2015-03-065,68 zł2015-04-034 [tyg]17,11%2,5%0,43%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,5%-0,26%
GEA3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,5%-0,15%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%2,5%-0,09%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%2,5%0,01%
LES12,92 zł2015-03-0612,25 zł2015-04-034 [tyg]-5,19%2,5%-0,13%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%2,5%0,17%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%2,5%0,52%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%2,5%0,4%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,5%-0,08%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2,5%0,1%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%2,5%0,16%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,5%0,54%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,5%-0,02%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%3,12%2,52%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%3,12%0,06%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%3,12%-0,12%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%3,12%0,34%
GIG18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%3,12%0,43%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%3,12%0,31%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%3,12%0,13%
MSW6,66 zł2014-11-219,39 zł2015-03-0615 [tyg]40,99%3,12%1,28%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%3,12%-0,48%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%3,12%0,92%
RFK5,67 zł2014-11-216,81 zł2015-03-0615 [tyg]20,11%3,12%0,63%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%3,12%0,98%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%3,12%-0,5%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%3,12%1%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%3,12%0,87%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%3,12%1,01%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%3,12%0,85%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%3,12%-0,04%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%3,12%0,21%
JSW21,3 zł2014-11-2119,07 zł2015-03-0615 [tyg]-10,47%3,12%-0,33%
ONO1,25 zł2014-11-211,14 zł2015-03-0615 [tyg]-8,8%3,12%-0,27%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%3,12%-0,02%
LES10,6 zł2014-11-2112,92 zł2015-03-0615 [tyg]21,89%3,12%0,68%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%3,12%0,83%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%3,12%-0,39%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%3,12%-0,43%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%3,12%-0,38%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%3,12%0,83%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%3,12%0,49%
CIG0,95 zł2014-11-210,85 zł2015-03-0615 [tyg]-10,53%3,12%-0,33%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%3,12%0,49%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%3,12%0,11%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%3,7%0,25%
JSW33 zł2014-09-0521,3 zł2014-11-2111 [tyg]-35,45%3,7%-1,31%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%3,7%-0,16%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%3,7%0,25%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%3,7%0,24%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%3,7%0,14%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%3,7%-0,06%
MSW5,2 zł2014-09-056,66 zł2014-11-2111 [tyg]28,08%3,7%1,04%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%3,7%0,01%
ONO1,42 zł2014-09-051,25 zł2014-11-2111 [tyg]-11,97%3,7%-0,44%
GIG17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%3,7%0,4%
CIG0,77 zł2014-09-050,95 zł2014-11-2111 [tyg]23,38%3,7%0,86%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%3,7%-0,53%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%3,7%0,32%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%3,7%0,04%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%3,7%-1,01%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%3,7%-0,72%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%3,7%-0,09%
URS2,05 zł2014-09-052,06 zł2014-11-2111 [tyg]0,49%3,7%0,02%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%3,7%0,68%
LES14,29 zł2014-09-0510,6 zł2014-11-2111 [tyg]-25,82%3,7%-0,96%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%3,7%0,19%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%3,7%-0,29%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%3,7%-0,3%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%3,7%-0,36%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%3,7%-0,12%
RFK4,25 zł2014-09-055,67 zł2014-11-2111 [tyg]33,41%3,7%1,24%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%4,54%-0,06%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%4,54%0,12%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%4,54%-0,06%
ATC2,49 zł2014-05-163,07 zł2014-09-0516 [tyg]23,29%4,54%1,06%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%4,54%-0,34%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%4,54%0,28%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%4,54%-0,06%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%4,54%-0,98%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%4,54%1,85%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%4,54%-0,15%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%4,54%-0,38%
RFK5,03 zł2014-05-164,25 zł2014-09-0516 [tyg]-15,51%4,54%-0,7%
CLE1,2 zł2014-05-160,99 zł2014-09-0516 [tyg]-17,5%4,54%-0,79%
ONO1,46 zł2014-05-161,42 zł2014-09-0516 [tyg]-2,74%4,54%-0,12%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%4,54%0,9%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%4,54%0,08%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%4,54%0,32%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%4,54%0,49%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%4,54%-0,7%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%4,54%0,49%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%4,54%0%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%4,54%0,51%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%3,03%0,16%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%3,03%-0,07%
ATC2,3 zł2014-04-042,49 zł2014-05-166 [tyg]8,26%3,03%0,25%
MSW5,63 zł2014-04-045,95 zł2014-05-166 [tyg]5,68%3,03%0,17%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%3,03%-0,12%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%3,03%-0,07%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%3,03%-0,06%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%3,03%-0,14%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%3,03%-0,2%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%3,03%0,01%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%3,03%-0,2%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%3,03%-0,22%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%3,03%-0,23%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%3,03%0,43%
ONO1,92 zł2014-04-041,46 zł2014-05-166 [tyg]-23,96%3,03%-0,73%
CLE1,54 zł2014-04-041,2 zł2014-05-166 [tyg]-22,08%3,03%-0,67%
RFK5,5 zł2014-04-045,03 zł2014-05-166 [tyg]-8,55%3,03%-0,26%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%3,03%-0,61%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%3,03%-0,31%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%3,03%-0,33%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%3,03%-0,33%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%3,03%-0,15%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%3,03%-0,34%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%3,03%-0,35%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%3,03%-0,4%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%3,03%-0,54%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%3,03%-0,46%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%3,03%0,08%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%3,03%-0,17%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%3,03%-0,24%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%3,03%-0,51%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%3,03%0,3%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%3,03%-1,33%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%2,56%-0,1%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%2,56%0,09%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%2,56%-0,07%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2,56%0%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%2,56%0%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%2,56%0,05%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,56%0,37%
BMC46,42 zł2014-03-0742,57 zł2014-04-044 [tyg]-8,29%2,56%-0,21%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%2,56%0,26%
RFK5,63 zł2014-03-075,5 zł2014-04-044 [tyg]-2,31%2,56%-0,06%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,56%0,03%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,56%-0,3%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,56%0,08%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,56%-0,03%
MSW6,48 zł2014-03-075,63 zł2014-04-044 [tyg]-13,12%2,56%-0,34%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%2,56%-0,12%
CFL1,31 zł2014-03-071,07 zł2014-04-044 [tyg]-18,32%2,56%-0,47%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,56%-0,12%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%2,56%0,67%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%2,56%-0,03%
RMK11,2 zł2014-03-0711,39 zł2014-04-044 [tyg]1,7%2,56%0,04%
CLE1,46 zł2014-03-071,54 zł2014-04-044 [tyg]5,48%2,56%0,14%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,56%-0,03%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,56%0,15%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%2,56%0,07%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,56%-0,17%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,56%-0,17%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,56%0,09%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,56%-0,09%
ATC2,28 zł2014-03-072,3 zł2014-04-044 [tyg]0,88%2,56%0,02%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,56%0,1%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%2,56%0,12%
ONO1,99 zł2014-03-071,92 zł2014-04-044 [tyg]-3,52%2,56%-0,09%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%2,56%-0,15%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,56%0,02%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,56%-0,09%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2,56%-0,09%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%2,56%-0,14%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%2,56%0,09%
BMC63,91 zł2013-11-1546,42 zł2014-03-0716 [tyg]-27,37%2,43%-0,67%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%2,43%-0,11%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2,43%-0,29%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%2,43%0,02%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%2,43%-1,07%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%2,43%0,06%
FAB11,2 zł2013-11-159,92 zł2014-03-0716 [tyg]-11,43%2,43%-0,28%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%2,43%-0,48%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%2,43%0,29%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%2,43%-0,26%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,43%-0,45%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%2,43%-0,32%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2,43%-0,48%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%2,43%-0,32%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%2,43%-0,12%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,43%-0,33%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%2,43%0,21%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%2,43%-0,1%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%2,43%-0,11%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%2,43%-0,38%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2,43%-0,38%
MSW5 zł2013-11-156,48 zł2014-03-0716 [tyg]29,6%2,43%0,72%
FOT1,3 zł2013-11-151,32 zł2014-03-0716 [tyg]1,54%2,43%0,04%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%2,43%-0,23%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%2,43%-0,13%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%2,43%-0,18%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%2,43%-0,53%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%2,43%-0,66%
RDN2,34 zł2013-11-152,28 zł2014-03-0716 [tyg]-2,56%2,43%-0,06%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2,43%0,34%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%2,43%-0,2%
SEN13,19 zł2013-11-158,89 zł2014-03-0716 [tyg]-32,6%2,43%-0,79%
URS2,96 zł2013-11-152,7 zł2014-03-0716 [tyg]-8,78%2,43%-0,21%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%2,43%-0,01%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%2,43%0,19%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%2,43%-0,12%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%2,43%0,31%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%2,43%1,08%
ATC2,51 zł2013-11-152,28 zł2014-03-0716 [tyg]-9,16%2,43%-0,22%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2,43%0,17%
RFK6,18 zł2013-11-155,63 zł2014-03-0716 [tyg]-8,9%2,43%-0,22%
MSW3,75 zł2013-09-065 zł2013-11-1510 [tyg]33,33%3,33%1,11%
SEN9,79 zł2013-09-0613,19 zł2013-11-1510 [tyg]34,73%3,33%1,16%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%3,33%0,87%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%3,33%0,36%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%3,33%0,36%
URS1,78 zł2013-09-062,96 zł2013-11-1510 [tyg]66,29%3,33%2,21%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%3,33%1,97%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%3,33%0,2%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%3,33%0,06%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%3,33%0,3%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%3,33%0,45%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%3,33%1,07%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%3,33%0,58%
RFK4,25 zł2013-09-066,18 zł2013-11-1510 [tyg]45,41%3,33%1,51%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%3,33%0,55%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%3,33%1,47%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%3,33%2,48%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%3,33%1,41%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%3,33%0,43%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%3,33%0,22%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%3,33%0,02%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%3,33%0,83%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%3,33%1,49%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%3,33%1,73%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%3,33%0,24%
ATC2,05 zł2013-09-062,51 zł2013-11-1510 [tyg]22,44%3,33%0,75%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%3,33%0,02%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%3,33%1,12%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%3,33%0,25%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%3,33%0,69%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%3,7%1,52%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,7%0,18%
MSW3,57 zł2013-05-173,75 zł2013-09-0616 [tyg]5,04%3,7%0,19%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%3,7%1,77%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%3,7%2,29%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%3,7%-0,87%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%3,7%-1,03%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%3,7%-0,41%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%3,7%-0,61%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%3,7%0,37%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%3,7%0,33%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%3,7%-0,18%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%3,7%0,4%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%3,7%0,32%
CIE25,29 zł2013-05-1724,34 zł2013-09-0616 [tyg]-3,76%3,7%-0,14%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%3,7%0,3%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%3,7%-0,24%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%3,7%0,09%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%3,7%0,21%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%3,7%-0,24%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%3,7%0,53%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%3,7%0,55%
GTC7,4 zł2013-05-176,75 zł2013-09-0616 [tyg]-8,78%3,7%-0,33%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,7%-0,35%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%3,7%0,35%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%3,7%-0,04%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%3,7%1,13%
BMC92,29 zł2013-04-0566,77 zł2013-05-176 [tyg]-27,65%2,63%-0,73%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,63%-0,15%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,63%0,07%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,63%0,12%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%2,63%-0,83%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%2,63%-0,46%
SGN14,03 zł2013-04-0515,7 zł2013-05-176 [tyg]11,9%2,63%0,31%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%2,63%0,02%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%2,63%0,06%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,63%0,27%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,63%0,27%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%2,63%-0,12%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%2,63%-0,43%
MSW7,43 zł2013-04-053,57 zł2013-05-176 [tyg]-51,95%2,63%-1,37%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%2,63%-0,13%
OPF72,9 zł2013-04-0579,5 zł2013-05-176 [tyg]9,05%2,63%0,24%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,63%-0,26%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,63%0,69%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%2,63%-0,36%
CIE21,35 zł2013-04-0525,29 zł2013-05-176 [tyg]18,45%2,63%0,49%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%2,63%0,46%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,63%0,09%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%2,63%0,49%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%2,63%0,03%
GTC7,6 zł2013-04-057,4 zł2013-05-176 [tyg]-2,63%2,63%-0,07%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%2,63%0,56%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,63%-0,07%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,63%0,62%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%2,63%-0,08%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,63%0,05%
GIG7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,63%0,13%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,63%-0,49%
NET4,19 zł2013-04-054,4 zł2013-05-176 [tyg]5,01%2,63%0,13%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%2,63%0,64%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%2,63%0,21%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,63%-0,01%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%2,63%0,07%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%2,63%0,02%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%2,85%0,03%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%2,85%0,05%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%2,85%0,06%
CIE21,28 zł2013-03-0121,35 zł2013-04-055 [tyg]0,33%2,85%0,01%
GTC8,09 zł2013-03-017,6 zł2013-04-055 [tyg]-6,06%2,85%-0,17%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%2,85%-0,18%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%2,85%-0,45%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,85%-0,21%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%2,85%-0,22%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%2,85%-0,4%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%2,85%-0,4%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%2,85%-0,24%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,85%-0,25%
SGN16,14 zł2013-03-0114,03 zł2013-04-055 [tyg]-13,07%2,85%-0,37%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%2,85%0,68%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%2,85%-0,34%
OPF82,2 zł2013-03-0172,9 zł2013-04-055 [tyg]-11,31%2,85%-0,32%
BMC77,55 zł2013-03-0192,29 zł2013-04-055 [tyg]19,01%2,85%0,54%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%2,85%-0,31%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,85%0,12%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%2,85%0,29%
NET4,72 zł2013-03-014,19 zł2013-04-055 [tyg]-11,23%2,85%-0,32%
GIG7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%2,85%0,19%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%2,85%-0,63%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%2,85%-0,11%
MSW14,45 zł2013-03-017,43 zł2013-04-055 [tyg]-48,58%2,85%-1,38%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%2,85%1,31%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%2,85%-0,02%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%2,85%-0,68%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%2,85%-1,19%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%2,85%-0,06%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%2,85%-0,02%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%2,85%-0,14%
GET1,15 zł2013-03-010,78 zł2013-04-055 [tyg]-32,17%2,85%-0,92%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%2,85%0,19%
GET2,63 zł2012-11-161,15 zł2013-03-0115 [tyg]-56,27%4,76%-2,68%
ALT3,43 zł2012-11-161,5 zł2013-03-0115 [tyg]-56,27%4,76%-2,68%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%4,76%1,85%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%4,76%1,22%
WES1 zł2012-11-160,73 zł2013-03-0115 [tyg]-27%4,76%-1,29%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%4,76%1,3%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%4,76%0,1%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%4,76%1,57%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%4,76%1,75%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%4,76%-0,88%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%4,76%1,17%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%4,76%1,76%
OPF92,4 zł2012-11-1682,2 zł2013-03-0115 [tyg]-11,04%4,76%-0,53%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%4,76%-0,18%
GTC7,69 zł2012-11-168,09 zł2013-03-0115 [tyg]5,2%4,76%0,25%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%4,76%-0,41%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%4,76%0,74%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%4,76%-0,09%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%4,76%-0,11%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%4,76%0,68%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%4,76%-0,47%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%4,54%0,23%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%4,54%0,23%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%4,54%3,26%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%4,54%0,1%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%4,54%0,27%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%4,54%-0,16%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%4,54%0,04%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%4,54%0,13%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%4,54%-0,42%
GET2,8 zł2012-09-072,63 zł2012-11-1610 [tyg]-6,07%4,54%-0,28%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%4,54%1,04%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%4,54%1,09%
GTC6,58 zł2012-09-077,69 zł2012-11-1610 [tyg]16,87%4,54%0,77%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%4,54%0,76%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%4,54%-0,38%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%4,54%-0,63%
GRI1,01 zł2012-09-070,95 zł2012-11-1610 [tyg]-5,94%4,54%-0,27%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%4,54%-0,36%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%4,54%-0,01%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%4,54%0,62%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%4,54%0,04%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%4,54%-0,78%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%4,34%-0,63%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%4,34%0,03%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%4,34%0,09%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%4,34%-1,41%
MSW13,15 zł2012-05-1812,65 zł2012-09-0716 [tyg]-3,8%4,34%-0,17%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%4,34%-1,43%
SEN13,2 zł2012-05-1813,1 zł2012-09-0716 [tyg]-0,76%4,34%-0,03%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%4,34%-2,11%
RES4,55 zł2012-05-183,75 zł2012-09-0716 [tyg]-17,58%4,34%-0,76%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%4,34%-1,08%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%4,34%-1,29%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%4,34%-3,26%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%4,34%0,25%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%4,34%0,65%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%4,34%0,69%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%4,34%0,69%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%4,34%0,84%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%4,34%0,15%
GEA3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%4,34%0,96%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%4,34%1,19%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%4,34%0,38%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%4,34%0,4%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%4,34%1,23%
YWL5,41 zł2012-04-064,9 zł2012-05-186 [tyg]-9,43%3,03%-0,29%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%3,03%-0,55%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%3,03%-0,25%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%3,03%-0,07%
ATC6 zł2012-04-064,63 zł2012-05-186 [tyg]-22,83%3,03%-0,69%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%3,03%-0,33%
GEA3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%3,03%0,02%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%3,03%0,04%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%3,03%-0,31%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%3,03%-0,22%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%3,03%0,12%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%3,03%-0,27%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%3,03%-0,3%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%3,03%-0,65%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%3,03%-0,76%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%3,03%-0,45%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%3,03%-0,2%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%3,03%-0,45%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%3,03%-0,46%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%3,03%0,25%
SEN15,6 zł2012-04-0613,2 zł2012-05-186 [tyg]-15,38%3,03%-0,47%
VRG1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%3,03%-0,47%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%3,03%-0,16%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%3,03%-0,42%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%3,03%-0,53%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%3,03%-1,33%
MSW15,11 zł2012-04-0613,15 zł2012-05-186 [tyg]-12,97%3,03%-0,39%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%3,03%-0,41%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%3,03%-0,28%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%3,03%0%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%3,03%0,14%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%3,03%-0,38%
RES7,75 zł2012-04-064,55 zł2012-05-186 [tyg]-41,29%3,03%-1,25%
EPD2,09 zł2012-03-021,9 zł2012-04-065 [tyg]-9,09%2,56%-0,23%
DEL2,26 zł2012-03-022 zł2012-04-065 [tyg]-11,5%2,56%-0,29%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,56%0,1%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,56%-0,47%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,56%-0,01%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,56%-0,37%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%2,56%-0,25%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%2,56%-0,28%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%2,56%0,14%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,56%-0,37%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%2,56%0,16%
VRG1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%2,56%-0,33%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%2,56%-0,27%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,56%-0,02%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%2,56%-0,54%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,56%0,15%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%2,56%-0,23%
MSW19,5 zł2012-03-0215,11 zł2012-04-065 [tyg]-22,51%2,56%-0,58%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%2,56%-0,71%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,56%0,04%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,56%0,19%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%2,56%0,13%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,56%-0,07%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,56%-0,07%
GEA3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,56%-0,06%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,56%0,3%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,56%0,05%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,56%-1,19%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,56%-0,09%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,56%0,24%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%2,56%-0,11%
SEN16,3 zł2012-03-0215,6 zł2012-04-065 [tyg]-4,29%2,56%-0,11%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,56%-0,14%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%2,56%-0,66%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%2,56%0,19%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%2,56%-0,22%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,56%-0,05%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,56%-0,22%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,56%0,03%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%5,26%-0,5%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%5,26%1,53%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%5,26%0,41%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%5,26%1,54%
WLT2,3 zł2011-11-183,39 zł2012-03-0215 [tyg]47,39%5,26%2,49%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%5,26%0,28%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%5,26%0,6%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%5,26%-0,3%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%5,26%-0,31%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%5,26%2,73%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%5,26%0,6%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%5,26%0,13%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%5,26%0,15%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%5,26%1,03%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%5,26%0,34%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%5,26%0,29%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%5,26%0,18%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%5,26%0,97%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%5,26%0,78%
HTM3,9 zł2011-09-023,74 zł2011-11-1811 [tyg]-4,1%3,33%-0,14%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%3,33%0,56%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%3,33%-0,07%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%3,33%-0,33%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%3,33%0,27%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%3,33%-0,11%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%3,33%-0,08%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%3,33%-0,29%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%3,33%-0,09%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%3,33%-0,05%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%3,33%-0,34%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%3,33%0,74%
MCR8,35 zł2011-09-028,8 zł2011-11-1811 [tyg]5,39%3,33%0,18%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%3,33%-0,03%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%3,33%-0,28%
VRG0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%3,33%-0,41%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,33%-0,14%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%3,33%-0,81%
ATC3,85 zł2011-09-026,55 zł2011-11-1811 [tyg]70,13%3,33%2,34%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%3,33%0,05%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%3,33%-0,5%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%3,33%0,03%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%3,33%-0,74%
EPD3,05 zł2011-09-022,4 zł2011-11-1811 [tyg]-21,31%3,33%-0,71%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%3,33%0,03%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%3,33%-0,68%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%3,33%0,13%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%3,33%-0,58%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%3,33%0,15%
FER7,66 zł2011-09-027,81 zł2011-11-1811 [tyg]1,96%3,33%0,07%
PFL16 zł2011-05-208,72 zł2011-09-0215 [tyg]-45,5%3,57%-1,62%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%3,57%-1,7%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%3,57%-0,78%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%3,57%0,02%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%3,57%-0,93%
SGN23,25 zł2011-05-2015,1 zł2011-09-0215 [tyg]-35,05%3,57%-1,25%
FER14,96 zł2011-05-207,66 zł2011-09-0215 [tyg]-48,8%3,57%-1,74%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%3,57%-1,25%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%3,57%-1,18%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%3,57%-0,08%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%3,57%-0,72%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%3,57%-0,73%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%3,57%-1,96%
KAN1,85 zł2011-05-200,94 zł2011-09-0215 [tyg]-49,19%3,57%-1,76%
SWD11,2 zł2011-05-208 zł2011-09-0215 [tyg]-28,57%3,57%-1,02%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%3,57%-1,26%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%3,57%-0,74%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%3,57%-1,25%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%3,57%-0,46%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%3,57%0,04%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%3,57%-1,3%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%3,57%-1,44%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%3,57%-0,58%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%3,57%-0,76%
BMC194,26 zł2011-05-20125,29 zł2011-09-0215 [tyg]-35,5%3,57%-1,27%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%3,57%-1,54%
KRS1,56 zł2011-05-201,1 zł2011-09-0215 [tyg]-29,49%3,57%-1,05%
CDR9,1 zł2011-05-204,87 zł2011-09-0215 [tyg]-46,48%3,57%-1,66%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%2,85%-0,4%
HTM4,68 zł2011-04-014,27 zł2011-05-207 [tyg]-8,76%2,85%-0,25%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%2,85%0,32%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%2,85%-0,06%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%2,85%0,02%
SWD13,3 zł2011-04-0111,2 zł2011-05-207 [tyg]-15,79%2,85%-0,45%
RWL11,7 zł2011-04-0112,3 zł2011-05-207 [tyg]5,13%2,85%0,15%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%2,85%-0,15%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%2,85%-0,04%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%2,85%0,1%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%2,85%-0,06%
FER15,78 zł2011-04-0114,96 zł2011-05-207 [tyg]-5,2%2,85%-0,15%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%2,85%-1,53%
BMC202,29 zł2011-04-01194,26 zł2011-05-207 [tyg]-3,97%2,85%-0,11%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%2,85%-0,21%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%2,85%0,2%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%2,85%-0,07%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%2,85%-0,08%
LRK12,9 zł2011-04-0112,8 zł2011-05-207 [tyg]-0,78%2,85%-0,02%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%2,85%-0,36%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%2,85%-0,24%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%2,85%-0,34%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%2,85%-0,24%
SGN22,19 zł2011-04-0123,25 zł2011-05-207 [tyg]4,78%2,85%0,14%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%2,85%-0,33%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%2,85%-0,13%
PFL19 zł2011-04-0116 zł2011-05-207 [tyg]-15,79%2,85%-0,45%
CDR8,3 zł2011-04-019,1 zł2011-05-207 [tyg]9,64%2,85%0,27%
KAN2,57 zł2011-04-011,85 zł2011-05-207 [tyg]-28,02%2,85%-0,8%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%2,85%-0,03%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%2,85%-0,32%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%2,85%0,58%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%2,85%-0,54%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%2,85%-0,33%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,85%-0,11%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%3,84%-0,08%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%3,84%0,5%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%3,84%0,06%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%3,84%0,18%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%3,84%-0,07%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%3,84%-0,1%
PFL19,2 zł2011-03-0419 zł2011-04-014 [tyg]-1,04%3,84%-0,04%
SGN18,29 zł2011-03-0422,19 zł2011-04-014 [tyg]21,32%3,84%0,82%
FER14,53 zł2011-03-0415,78 zł2011-04-014 [tyg]8,6%3,84%0,33%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%3,84%0,17%
SWD14 zł2011-03-0413,3 zł2011-04-014 [tyg]-5%3,84%-0,19%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%3,84%-0,17%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%3,84%0,24%
BMC185,9 zł2011-03-04202,29 zł2011-04-014 [tyg]8,82%3,84%0,34%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%3,84%-0,13%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%3,84%0,21%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%3,84%1,33%
LRK13,1 zł2011-03-0412,9 zł2011-04-014 [tyg]-1,53%3,84%-0,06%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%3,84%0,01%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%3,84%0,35%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%3,84%0,01%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%3,84%0,01%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%3,84%-0,03%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%3,84%0,48%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%3,84%0,36%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%3,84%-0,18%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%2,94%-0,09%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%2,94%-0,08%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%2,94%0,29%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,94%0,23%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,94%0,07%
JAG1,28 zł2010-11-190,71 zł2011-03-0415 [tyg]-44,53%2,94%-1,31%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%2,94%0,08%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%2,94%0,34%
DRE27,7 zł2010-11-1916,5 zł2011-03-0415 [tyg]-40,43%2,94%-1,19%
GRI4,37 zł2010-11-194,1 zł2011-03-0415 [tyg]-6,18%2,94%-0,18%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%2,94%0,38%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%2,94%-0,21%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%2,94%-0,13%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%2,94%-0,35%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%2,94%-0,04%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%2,94%-0,32%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%2,94%-0,04%
COG2,94 zł2010-11-194,25 zł2011-03-0415 [tyg]44,56%2,94%1,31%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%2,94%-0,32%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,94%-0,06%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%2,94%0,47%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%2,94%0,43%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%2,94%-0,52%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%2,94%-0,03%
SGN15 zł2010-11-1918,29 zł2011-03-0415 [tyg]21,93%2,94%0,64%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%2,94%0,04%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%2,94%0,01%
KOM9,54 zł2010-11-199,49 zł2011-03-0415 [tyg]-0,52%2,94%-0,02%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%2,94%0,45%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,94%-0,02%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%2,94%0,12%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%2,94%-0,49%
PQA17,39 zł2010-11-1917,25 zł2011-03-0415 [tyg]-0,81%2,94%-0,02%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%2,94%0,95%
KRS1,89 zł2010-09-031,55 zł2010-11-1911 [tyg]-17,99%3,44%-0,62%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%3,44%-0,39%
KOM11,05 zł2010-09-039,54 zł2010-11-1911 [tyg]-13,67%3,44%-0,47%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%3,44%0,31%
FAM2,4 zł2010-09-031,94 zł2010-11-1911 [tyg]-19,17%3,44%-0,66%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%3,44%-0,15%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%3,44%-0,37%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%3,44%-1,96%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%3,44%-0,67%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%3,44%0,09%
JAG1,61 zł2010-09-031,28 zł2010-11-1911 [tyg]-20,5%3,44%-0,71%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%3,44%0,28%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%3,44%0,51%
PQA17,88 zł2010-09-0317,39 zł2010-11-1911 [tyg]-2,74%3,44%-0,09%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%3,44%-0,08%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%3,44%-0,99%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%3,44%0,26%
BMC176,88 zł2010-09-03165 zł2010-11-1911 [tyg]-6,72%3,44%-0,23%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%3,44%-0,82%
DRE17,3 zł2010-09-0327,7 zł2010-11-1911 [tyg]60,12%3,44%2,07%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%3,44%0,43%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%3,44%0,54%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%3,44%0,47%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%3,44%0,23%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%3,44%0,23%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%3,44%0,03%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%3,44%0,49%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%3,44%0,62%
PFL12,58 zł2010-09-039,81 zł2010-11-1911 [tyg]-22,02%3,44%-0,76%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%2,32%0,33%
GET3,7 zł2010-05-213,16 zł2010-09-0315 [tyg]-14,59%2,32%-0,34%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%2,32%0,36%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%2,32%0,56%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%2,32%-0,18%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%2,32%3,67%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%2,32%-0,23%
KCI4,76 zł2010-05-214,2 zł2010-09-0315 [tyg]-11,76%2,32%-0,27%
KRS1,59 zł2010-05-211,89 zł2010-09-0315 [tyg]18,87%2,32%0,44%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%2,32%1,26%
HTM4,84 zł2010-05-215,62 zł2010-09-0315 [tyg]16,12%2,32%0,37%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%2,32%-0,12%
BMC151,25 zł2010-05-21176,88 zł2010-09-0315 [tyg]16,95%2,32%0,39%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%2,32%-0,22%
COG3,1 zł2010-05-213,65 zł2010-09-0315 [tyg]17,74%2,32%0,41%
LES11,19 zł2010-05-2115,86 zł2010-09-0315 [tyg]41,73%2,32%0,97%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%2,32%0,8%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%2,32%-0,35%
CIG0,52 zł2010-05-211,7 zł2010-09-0315 [tyg]226,92%2,32%5,26%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%2,32%-0,09%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%2,32%0,11%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%2,32%-0,09%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%2,32%0,15%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%2,32%0,11%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%2,32%0,16%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%2,32%0,16%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,32%0,12%
FAM2,45 zł2010-05-212,4 zł2010-09-0315 [tyg]-2,04%2,32%-0,05%
PQA16,87 zł2010-05-2117,88 zł2010-09-0315 [tyg]5,99%2,32%0,14%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%2,32%-0,03%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%2,32%0,2%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%2,32%0,14%
DRE17,5 zł2010-05-2117,3 zł2010-09-0315 [tyg]-1,14%2,32%-0,03%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%2,32%0,18%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%2,32%0,02%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,32%0,13%
GRI2,95 zł2010-05-213,12 zł2010-09-0315 [tyg]5,76%2,32%0,13%
PMA5,23 zł2010-05-215,38 zł2010-09-0315 [tyg]2,87%2,32%0,07%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%2,32%0,21%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%2,32%0,04%
SGN14,2 zł2010-05-2114,06 zł2010-09-0315 [tyg]-0,99%2,32%-0,02%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%2,32%0,06%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%2,32%0,08%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%1,96%-0,21%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%1,96%0,12%
GRI2,77 zł2010-04-022,95 zł2010-05-217 [tyg]6,5%1,96%0,13%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%1,96%-0,18%
API6,61 zł2010-04-025,99 zł2010-05-217 [tyg]-9,38%1,96%-0,18%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%1,96%-0,02%
SGN14,49 zł2010-04-0214,2 zł2010-05-217 [tyg]-2%1,96%-0,04%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%1,96%-0,17%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%1,96%-0,16%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%1,96%-0,05%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%1,96%-0,16%
BMC131,45 zł2010-04-02151,25 zł2010-05-217 [tyg]15,06%1,96%0,3%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%1,96%-0,16%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%1,96%-0,15%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%1,96%0,15%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%1,96%0,13%
RPC15,7 zł2010-04-0216,56 zł2010-05-217 [tyg]5,48%1,96%0,11%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%1,96%-0,24%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%1,96%-0,24%
CIG0,27 zł2010-04-020,52 zł2010-05-217 [tyg]92,59%1,96%1,81%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%1,96%0,03%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%1,96%0,06%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%1,96%-0,47%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%1,96%-0,45%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%1,96%-0,44%
DRE22,5 zł2010-04-0217,5 zł2010-05-217 [tyg]-22,22%1,96%-0,44%
HTM6,19 zł2010-04-024,84 zł2010-05-217 [tyg]-21,81%1,96%-0,43%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%1,96%-0,42%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%1,96%-0,37%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%1,96%-0,36%
KRS1,94 zł2010-04-021,59 zł2010-05-217 [tyg]-18,04%1,96%-0,35%
PQA19,15 zł2010-04-0216,87 zł2010-05-217 [tyg]-11,91%1,96%-0,23%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%1,96%-0,33%
KCI4,76 zł2010-04-024,76 zł2010-05-217 [tyg]0%1,96%0%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%1,96%-0,32%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%1,96%-0,31%
LES13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%1,96%-0,31%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%1,96%0%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%1,96%-0,28%
PGM19 zł2010-04-0216,4 zł2010-05-217 [tyg]-13,68%1,96%-0,27%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%1,96%-0,01%
COG3,57 zł2010-04-023,1 zł2010-05-217 [tyg]-13,17%1,96%-0,26%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%1,96%-0,24%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%1,96%-0,24%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%1,96%-0,24%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%1,96%-0,32%
GET3,81 zł2010-04-023,7 zł2010-05-217 [tyg]-2,89%1,96%-0,06%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%1,96%-0,17%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%1,96%-0,11%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%1,96%-0,11%
FAM2,24 zł2010-04-022,45 zł2010-05-217 [tyg]9,38%1,96%0,18%
DRE19,6 zł2010-03-0522,5 zł2010-04-024 [tyg]14,8%2,63%0,39%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%2,63%-0,21%
COG2,56 zł2010-03-053,57 zł2010-04-024 [tyg]39,45%2,63%1,04%
SGN13,89 zł2010-03-0514,49 zł2010-04-024 [tyg]4,32%2,63%0,11%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%2,63%-0,06%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%2,63%0,11%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%2,63%-0,04%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%2,63%0,83%
MSZ4,25 zł2010-03-054,6 zł2010-04-024 [tyg]8,24%2,63%0,22%
PQA16,55 zł2010-03-0519,15 zł2010-04-024 [tyg]15,71%2,63%0,41%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%2,63%0,13%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%2,63%0,74%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%2,63%0,27%
RAE1,34 zł2010-03-051,7 zł2010-04-024 [tyg]26,87%2,63%0,71%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%2,63%0,69%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%2,63%0,66%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%2,63%0,62%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,63%0,59%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%2,63%0,21%
GRI2,5 zł2010-03-052,77 zł2010-04-024 [tyg]10,8%2,63%0,28%
LES13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%2,63%-0,05%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%2,63%0,53%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%2,63%0,52%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%2,63%0,52%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%2,63%0,11%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%2,63%0,2%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%2,63%0,01%
KCI4,76 zł2010-03-054,76 zł2010-04-024 [tyg]0%2,63%0%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%2,63%0,04%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%2,63%1,37%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%2,63%0,07%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%2,63%0,09%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%2,63%0,04%
PGM18,5 zł2010-03-0519 zł2010-04-024 [tyg]2,7%2,63%0,07%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%2,63%0,24%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%2,63%0,02%
CDC96,5 zł2010-03-05100 zł2010-04-024 [tyg]3,63%2,63%0,1%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%2,63%0,05%
KBD102 zł2009-11-2054 zł2010-03-0515 [tyg]-47,06%2,5%-1,18%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%2,5%0,71%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%2,5%0,48%
CAR74,45 zł2009-11-2075 zł2010-03-0515 [tyg]0,74%2,5%0,02%
LES13,13 zł2009-11-2013,54 zł2010-03-0515 [tyg]3,12%2,5%0,08%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%2,5%-0,05%
EPD4,18 zł2009-11-204,39 zł2010-03-0515 [tyg]5,02%2,5%0,13%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%2,5%0,07%
MCR20,15 zł2009-11-2021,98 zł2010-03-0515 [tyg]9,08%2,5%0,23%
BRK3,89 zł2009-11-203,55 zł2010-03-0515 [tyg]-8,74%2,5%-0,22%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%2,5%0,06%
MCI5,1 zł2009-11-205,56 zł2010-03-0515 [tyg]9,02%2,5%0,23%
TFO5,53 zł2009-11-205,5 zł2010-03-0515 [tyg]-0,54%2,5%-0,01%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%2,5%0,15%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%2,5%0,14%
PMP5,08 zł2009-11-205,19 zł2010-03-0515 [tyg]2,17%2,5%0,05%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%2,5%3,33%
HTM5,52 zł2009-11-205,15 zł2010-03-0515 [tyg]-6,7%2,5%-0,17%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%2,5%0,52%
RPC17,78 zł2009-11-2016,86 zł2010-03-0515 [tyg]-5,17%2,5%-0,13%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%2,5%-0,29%
GRI2,45 zł2009-11-202,5 zł2010-03-0515 [tyg]2,04%2,5%0,05%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%2,5%0,04%
CPS14,28 zł2009-11-2014,98 zł2010-03-0515 [tyg]4,9%2,5%0,12%
JAG2,3 zł2009-11-201,83 zł2010-03-0515 [tyg]-20,43%2,5%-0,51%
KCI5,88 zł2009-11-204,76 zł2010-03-0515 [tyg]-19,05%2,5%-0,48%
MSZ4,08 zł2009-11-204,25 zł2010-03-0515 [tyg]4,17%2,5%0,1%
SGN12,13 zł2009-11-2013,89 zł2010-03-0515 [tyg]14,51%2,5%0,36%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%2,5%0,18%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%2,5%0,02%
IZO7,11 zł2009-11-205,82 zł2010-03-0515 [tyg]-18,14%2,5%-0,45%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%2,5%0,11%
ERG85 zł2009-11-2082,5 zł2010-03-0515 [tyg]-2,94%2,5%-0,07%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%2,5%0,93%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%2,5%0,11%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%2,5%-0,17%
SKA38,2 zł2009-11-2039,88 zł2010-03-0515 [tyg]4,4%2,5%0,11%
PMA4,02 zł2009-11-204,2 zł2010-03-0515 [tyg]4,48%2,5%0,11%
IPX2,68 zł2009-11-202,88 zł2010-03-0515 [tyg]7,46%2,5%0,19%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%2,5%1,03%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%2,32%0,09%
IZO3,03 zł2009-09-047,11 zł2009-11-2011 [tyg]134,65%2,32%3,12%
HTM3,91 zł2009-09-045,52 zł2009-11-2011 [tyg]41,18%2,32%0,96%
PMP4,8 zł2009-09-045,08 zł2009-11-2011 [tyg]5,83%2,32%0,14%
TFO4,6 zł2009-09-045,53 zł2009-11-2011 [tyg]20,22%2,32%0,47%
NEM7,4 zł2009-09-047,3 zł2009-11-2011 [tyg]-1,35%2,32%-0,03%
LES10,83 zł2009-09-0413,13 zł2009-11-2011 [tyg]21,24%2,32%0,49%
SGN15,01 zł2009-09-0412,13 zł2009-11-2011 [tyg]-19,19%2,32%-0,45%
CAR73,95 zł2009-09-0474,45 zł2009-11-2011 [tyg]0,68%2,32%0,02%
MSO2,43 zł2009-09-042,62 zł2009-11-2011 [tyg]7,82%2,32%0,18%
EPD4,42 zł2009-09-044,18 zł2009-11-2011 [tyg]-5,43%2,32%-0,13%
GRL9,22 zł2009-09-0411,28 zł2009-11-2011 [tyg]22,34%2,32%0,52%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2,32%0,52%
RPC13,8 zł2009-09-0417,78 zł2009-11-2011 [tyg]28,84%2,32%0,67%
BRK4,04 zł2009-09-043,89 zł2009-11-2011 [tyg]-3,71%2,32%-0,09%
NEU70,8 zł2009-09-0467,5 zł2009-11-2011 [tyg]-4,66%2,32%-0,11%
IPX2,01 zł2009-09-042,68 zł2009-11-2011 [tyg]33,33%2,32%0,77%
MSZ4,89 zł2009-09-044,08 zł2009-11-2011 [tyg]-16,56%2,32%-0,38%
KCI5,6 zł2009-09-045,88 zł2009-11-2011 [tyg]5%2,32%0,12%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%2,32%-0,34%
PGV62,4 zł2009-09-0463,3 zł2009-11-2011 [tyg]1,44%2,32%0,03%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%2,32%0,08%
ATM8 zł2009-09-047,95 zł2009-11-2011 [tyg]-0,62%2,32%-0,01%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,32%0,1%
JAG2,63 zł2009-09-042,3 zł2009-11-2011 [tyg]-12,55%2,32%-0,29%
ACP60,2 zł2009-09-0458 zł2009-11-2011 [tyg]-3,65%2,32%-0,08%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,32%0,72%
MCI5,3 zł2009-09-045,1 zł2009-11-2011 [tyg]-3,77%2,32%-0,09%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%2,32%0,13%
KBD143 zł2009-09-04102 zł2009-11-2011 [tyg]-28,67%2,32%-0,67%
GRI2,86 zł2009-09-042,45 zł2009-11-2011 [tyg]-14,34%2,32%-0,33%
PXM201,5 zł2009-09-04187,5 zł2009-11-2011 [tyg]-6,95%2,32%-0,16%
OEX10,2 zł2009-09-0410,89 zł2009-11-2011 [tyg]6,76%2,32%0,16%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2,32%-0,07%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%2,32%0,16%
MCR22,2 zł2009-09-0420,15 zł2009-11-2011 [tyg]-9,23%2,32%-0,21%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%2,32%0,37%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%2,32%-0,14%
BDX70 zł2009-09-0479,5 zł2009-11-2011 [tyg]13,57%2,32%0,31%
CPS15,8 zł2009-09-0414,28 zł2009-11-2011 [tyg]-9,62%2,32%-0,22%
LSI4,25 zł2009-09-044,12 zł2009-11-2011 [tyg]-3,06%2,32%-0,07%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%2,32%0,4%
COL3,9 zł2009-09-044,43 zł2009-11-2011 [tyg]13,59%2,32%0,32%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%2,77%1,74%
PXM182,5 zł2009-05-15201,5 zł2009-09-0416 [tyg]10,64%2,77%0,29%
LPP1002 zł2009-05-151648 zł2009-09-0416 [tyg]64,47%2,77%1,79%
MSZ4,64 zł2009-05-154,89 zł2009-09-0416 [tyg]5,39%2,77%0,15%
PMP3,1 zł2009-05-154,8 zł2009-09-0416 [tyg]54,84%2,77%1,52%
SNK7,04 zł2009-05-158,79 zł2009-09-0416 [tyg]24,86%2,77%0,69%
EMP47 zł2009-05-1572,45 zł2009-09-0416 [tyg]54,9%2,77%1,52%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%2,77%3,68%
HTM3,1 zł2009-05-153,91 zł2009-09-0416 [tyg]26,13%2,77%0,72%
MNI2,81 zł2009-05-154,21 zł2009-09-0416 [tyg]49,82%2,77%1,38%
GRL7,25 zł2009-05-159,22 zł2009-09-0416 [tyg]27,17%2,77%0,75%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%2,77%1,53%
MSW55 zł2009-05-1578,5 zł2009-09-0416 [tyg]42,73%2,77%1,18%
EMF10,4 zł2009-05-1514,78 zł2009-09-0416 [tyg]42,12%2,77%1,17%
ALM21,49 zł2009-05-1530,4 zł2009-09-0416 [tyg]41,46%2,77%1,15%
BAK3,37 zł2009-05-153,68 zł2009-09-0416 [tyg]9,2%2,77%0,25%
KBD103 zł2009-05-15143 zł2009-09-0416 [tyg]38,83%2,77%1,08%
PCE5,5 zł2009-05-156,15 zł2009-09-0416 [tyg]11,82%2,77%0,33%
KGN77 zł2009-05-1580 zł2009-09-0416 [tyg]3,9%2,77%0,11%
COL2,9 zł2009-05-153,9 zł2009-09-0416 [tyg]35,27%2,77%0,98%
ACT11 zł2009-05-1512,7 zł2009-09-0416 [tyg]15,45%2,77%0,43%
AMC5,47 zł2009-05-1511,21 zł2009-09-0416 [tyg]104,94%2,77%2,91%
NET3,48 zł2009-05-153,96 zł2009-09-0416 [tyg]13,79%2,77%0,38%
ULM41,55 zł2009-05-1561 zł2009-09-0416 [tyg]46,81%2,77%1,3%
CAR50 zł2009-05-1573,95 zł2009-09-0416 [tyg]47,9%2,77%1,33%
KTY76,8 zł2009-05-1599 zł2009-09-0416 [tyg]28,91%2,77%0,8%
BRK3,49 zł2009-05-154,04 zł2009-09-0416 [tyg]15,76%2,77%0,44%
GRI2,23 zł2009-05-152,86 zł2009-09-0416 [tyg]28,25%2,77%0,78%
LRK12 zł2009-05-1513,9 zł2009-09-0416 [tyg]15,83%2,77%0,44%
KSW48,9 zł2009-05-1562,15 zł2009-09-0416 [tyg]27,1%2,77%0,75%
TFO3,49 zł2009-05-154,6 zł2009-09-0416 [tyg]31,81%2,77%0,88%
KOM10,5 zł2009-05-1513,3 zł2009-09-0416 [tyg]26,67%2,77%0,74%
PRM28 zł2009-05-1524,89 zł2009-09-0416 [tyg]-10,6%2,77%-0,29%
HRS8,1 zł2009-05-1512,9 zł2009-09-0416 [tyg]59,26%2,77%1,64%
PGD6,44 zł2009-05-1510,14 zł2009-09-0416 [tyg]57,45%2,77%1,59%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%2,77%1,58%
AMC4,55 zł2009-04-035,47 zł2009-05-156 [tyg]20,22%3,84%0,78%
SKA25 zł2009-04-0329,2 zł2009-05-156 [tyg]16,8%3,84%0,65%
EMP45,5 zł2009-04-0347 zł2009-05-156 [tyg]3,3%3,84%0,13%
BRK3,22 zł2009-04-033,49 zł2009-05-156 [tyg]8,39%3,84%0,32%
ACT7,54 zł2009-04-0311 zł2009-05-156 [tyg]45,89%3,84%1,76%
KGN66,6 zł2009-04-0377 zł2009-05-156 [tyg]15,62%3,84%0,6%
HTM2,66 zł2009-04-033,1 zł2009-05-156 [tyg]16,54%3,84%0,64%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%3,84%1,11%
GRI2,13 zł2009-04-032,23 zł2009-05-156 [tyg]4,69%3,84%0,18%
MNI2,63 zł2009-04-032,81 zł2009-05-156 [tyg]6,84%3,84%0,26%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%3,84%1,9%
LRK10,2 zł2009-04-0312 zł2009-05-156 [tyg]17,65%3,84%0,68%
PCE6,3 zł2009-04-035,5 zł2009-05-156 [tyg]-12,7%3,84%-0,49%
MSW49,5 zł2009-04-0355 zł2009-05-156 [tyg]11,11%3,84%0,43%
KOM7,6 zł2009-04-0310,5 zł2009-05-156 [tyg]38,16%3,84%1,47%
LPP965 zł2009-04-031002 zł2009-05-156 [tyg]3,83%3,84%0,15%
PXM174,5 zł2009-04-03182,5 zł2009-05-156 [tyg]4,58%3,84%0,18%
NET3,29 zł2009-04-033,48 zł2009-05-156 [tyg]5,78%3,84%0,22%
MSZ3,35 zł2009-04-034,64 zł2009-05-156 [tyg]38,51%3,84%1,48%
CAR28,52 zł2009-04-0350 zł2009-05-156 [tyg]75,32%3,84%2,89%
KSW47,55 zł2009-04-0348,9 zł2009-05-156 [tyg]2,84%3,84%0,11%
KTY65,5 zł2009-04-0376,8 zł2009-05-156 [tyg]17,25%3,84%0,66%
TFO4,37 zł2009-04-033,49 zł2009-05-156 [tyg]-20,14%3,84%-0,77%
GRL5,99 zł2009-04-037,25 zł2009-05-156 [tyg]21,04%3,84%0,81%
COL2,09 zł2009-04-032,9 zł2009-05-156 [tyg]38,76%3,84%1,49%
HRS7,9 zł2009-04-038,1 zł2009-05-156 [tyg]2,53%3,84%0,1%
EMP50 zł2009-03-0645,5 zł2009-04-034 [tyg]-9%4,34%-0,39%
ALM15,3 zł2009-03-0619,89 zł2009-04-034 [tyg]30%4,34%1,3%
ACT4,9 zł2009-03-067,54 zł2009-04-034 [tyg]53,88%4,34%2,34%
COL1,46 zł2009-03-062,09 zł2009-04-034 [tyg]43,15%4,34%1,87%
MNI2,31 zł2009-03-062,63 zł2009-04-034 [tyg]13,85%4,34%0,6%
MCR24,75 zł2009-03-0624 zł2009-04-034 [tyg]-3,03%4,34%-0,13%
GRL5 zł2009-03-065,99 zł2009-04-034 [tyg]19,8%4,34%0,86%
HTM1,71 zł2009-03-062,66 zł2009-04-034 [tyg]55,56%4,34%2,41%
CAR17,95 zł2009-03-0628,52 zł2009-04-034 [tyg]58,89%4,34%2,56%
KTY61,5 zł2009-03-0665,5 zł2009-04-034 [tyg]6,5%4,34%0,28%
BRK1,9 zł2009-03-063,22 zł2009-04-034 [tyg]69,47%4,34%3,02%
KSW42 zł2009-03-0647,55 zł2009-04-034 [tyg]13,21%4,34%0,57%
MSW43,2 zł2009-03-0649,5 zł2009-04-034 [tyg]14,58%4,34%0,63%
MSZ2,33 zł2009-03-063,35 zł2009-04-034 [tyg]43,78%4,34%1,9%
SKA22,38 zł2009-03-0625 zł2009-04-034 [tyg]11,71%4,34%0,51%
TFO2,17 zł2009-03-064,37 zł2009-04-034 [tyg]101,38%4,34%4,4%
PEL19,88 zł2009-03-0622,01 zł2009-04-034 [tyg]10,71%4,34%0,47%
NET2,7 zł2009-03-063,29 zł2009-04-034 [tyg]21,85%4,34%0,95%
LPP1020 zł2009-03-06965 zł2009-04-034 [tyg]-5,39%4,34%-0,23%
AMC3,37 zł2009-03-064,55 zł2009-04-034 [tyg]35,01%4,34%1,52%
PCE4,66 zł2009-03-066,3 zł2009-04-034 [tyg]35,19%4,34%1,53%
EMF8 zł2009-03-066,6 zł2009-04-034 [tyg]-17,5%4,34%-0,76%
PXM143 zł2009-03-06174,5 zł2009-04-034 [tyg]22,03%4,34%0,96%
GNT8,32 zł2008-11-2110,48 zł2009-03-0615 [tyg]25,96%4,76%1,24%
ALM23 zł2008-11-2115,3 zł2009-03-0615 [tyg]-33,48%4,76%-1,59%
CDC58,55 zł2008-11-2126 zł2009-03-0615 [tyg]-55,59%4,76%-2,65%
ACT15,2 zł2008-11-214,9 zł2009-03-0615 [tyg]-48,3%4,76%-2,3%
ACP43,99 zł2008-11-2145,5 zł2009-03-0615 [tyg]3,43%4,76%0,16%
AMC8,12 zł2008-11-213,37 zł2009-03-0615 [tyg]-58,5%4,76%-2,78%
BDX64,9 zł2008-11-2158,5 zł2009-03-0615 [tyg]-9,86%4,76%-0,47%
HTM1,63 zł2008-11-211,71 zł2009-03-0615 [tyg]4,91%4,76%0,23%
CAR28,03 zł2008-11-2117,95 zł2009-03-0615 [tyg]-35,96%4,76%-1,71%
EMP51,65 zł2008-11-2150 zł2009-03-0615 [tyg]-3,19%4,76%-0,15%
LPP1024 zł2008-11-211020 zł2009-03-0615 [tyg]-0,39%4,76%-0,02%
SGN26,94 zł2008-11-2117 zł2009-03-0615 [tyg]-36,9%4,76%-1,76%
MTL65 zł2008-11-2143,95 zł2009-03-0615 [tyg]-32,38%4,76%-1,54%
MNI2,19 zł2008-11-212,31 zł2009-03-0615 [tyg]5,48%4,76%0,26%
COL1,67 zł2008-11-211,46 zł2009-03-0615 [tyg]-12,57%4,76%-0,6%
MSW49,49 zł2008-11-2143,2 zł2009-03-0615 [tyg]-12,71%4,76%-0,6%
OEX6,75 zł2008-11-215,94 zł2009-03-0615 [tyg]-12%4,76%-0,57%
PEL27,8 zł2008-11-2119,88 zł2009-03-0615 [tyg]-28,49%4,76%-1,36%
KSW38 zł2008-11-2142 zł2009-03-0615 [tyg]10,53%4,76%0,5%
IPX1,2 zł2008-11-211,19 zł2009-03-0615 [tyg]-0,83%4,76%-0,04%
RFK4,2 zł2008-11-215,05 zł2009-03-0615 [tyg]20,24%4,76%0,96%
RFK6,72 zł2008-09-054,2 zł2008-11-2111 [tyg]-37,5%5,88%-2,21%
IPX2,27 zł2008-09-051,2 zł2008-11-2111 [tyg]-47,14%5,88%-2,77%
MNI2,99 zł2008-09-052,19 zł2008-11-2111 [tyg]-26,76%5,88%-1,57%
LRK14,3 zł2008-09-056,8 zł2008-11-2111 [tyg]-52,45%5,88%-3,08%
SGN22,8 zł2008-09-0526,94 zł2008-11-2111 [tyg]18,16%5,88%1,07%
ALM38,25 zł2008-09-0523 zł2008-11-2111 [tyg]-39,87%5,88%-2,34%
AMC12,18 zł2008-09-058,12 zł2008-11-2111 [tyg]-33,33%5,88%-1,96%
BDX84,5 zł2008-09-0564,9 zł2008-11-2111 [tyg]-23,2%5,88%-1,36%
MSW53,85 zł2008-09-0549,49 zł2008-11-2111 [tyg]-8,1%5,88%-0,48%
CDC127 zł2008-09-0558,55 zł2008-11-2111 [tyg]-53,9%5,88%-3,17%
MIP7,08 zł2008-09-054,43 zł2008-11-2111 [tyg]-37,43%5,88%-2,2%
LPP1500,5 zł2008-09-051024 zł2008-11-2111 [tyg]-31,76%5,88%-1,87%
CAR55,35 zł2008-09-0528,03 zł2008-11-2111 [tyg]-49,36%5,88%-2,9%
GNT21,5 zł2008-09-058,32 zł2008-11-2111 [tyg]-61,3%5,88%-3,6%
ACP64,8 zł2008-09-0543,99 zł2008-11-2111 [tyg]-32,11%5,88%-1,89%
EMP87,05 zł2008-09-0551,65 zł2008-11-2111 [tyg]-40,67%5,88%-2,39%
HTM4 zł2008-09-051,63 zł2008-11-2111 [tyg]-59,25%5,88%-3,48%
PLX1,44 zł2008-05-161,73 zł2008-09-0516 [tyg]20,14%5%1,01%
MIR128 zł2008-05-16103,5 zł2008-09-0516 [tyg]-19,14%5%-0,96%
SGN26,9 zł2008-05-1622,8 zł2008-09-0516 [tyg]-15,24%5%-0,76%
COG5,35 zł2008-05-163,9 zł2008-09-0516 [tyg]-27,1%5%-1,36%
MSX122,5 zł2008-05-1652,75 zł2008-09-0516 [tyg]-56,94%5%-2,85%
JAG2,75 zł2008-05-163 zł2008-09-0516 [tyg]9,09%5%0,45%
EMP138,7 zł2008-05-1687,05 zł2008-09-0516 [tyg]-36,15%5%-1,81%
PBG311 zł2008-05-16257,9 zł2008-09-0516 [tyg]-17,07%5%-0,85%
GOB46 zł2008-05-1637 zł2008-09-0516 [tyg]-19,57%5%-0,98%
ALM72 zł2008-05-1638,25 zł2008-09-0516 [tyg]-46,88%5%-2,34%
KTY115 zł2008-05-1683,5 zł2008-09-0516 [tyg]-21,35%5%-1,07%
PGD20,95 zł2008-05-1612,9 zł2008-09-0516 [tyg]-38,42%5%-1,92%
AMC16,4 zł2008-05-1612,18 zł2008-09-0516 [tyg]-25,73%5%-1,29%
CAR118,7 zł2008-05-1655,35 zł2008-09-0516 [tyg]-52,05%5%-2,6%
MSW57,9 zł2008-05-1653,85 zł2008-09-0516 [tyg]-6,99%5%-0,35%
RSE22,9 zł2008-05-1617,9 zł2008-09-0516 [tyg]-21,83%5%-1,09%
ACT24,94 zł2008-05-1621,6 zł2008-09-0516 [tyg]-13,39%5%-0,67%
PFL22 zł2008-05-1616,2 zł2008-09-0516 [tyg]-11,51%5%-0,58%
BDX82 zł2008-05-1684,5 zł2008-09-0516 [tyg]3,05%5%0,15%
MNI3,2 zł2008-05-162,99 zł2008-09-0516 [tyg]-6,56%5%-0,33%
HTM7,6 zł2008-04-045,28 zł2008-05-166 [tyg]-30,53%4,34%-1,32%
ELB201,5 zł2008-04-04199 zł2008-05-166 [tyg]-1,24%4,34%-0,05%
SGN33 zł2008-04-0426,9 zł2008-05-166 [tyg]-18,48%4,34%-0,8%
AMC18,2 zł2008-04-0416,4 zł2008-05-166 [tyg]-9,89%4,34%-0,43%
MSX113,5 zł2008-04-04122,5 zł2008-05-166 [tyg]7,93%4,34%0,34%
PLX1,83 zł2008-04-041,44 zł2008-05-166 [tyg]-21,31%4,34%-0,92%
BDX83 zł2008-04-0482 zł2008-05-166 [tyg]-1,2%4,34%-0,05%
MSW63 zł2008-04-0457,9 zł2008-05-166 [tyg]-8,1%4,34%-0,35%
COG6,05 zł2008-04-045,35 zł2008-05-166 [tyg]-11,57%4,34%-0,5%
PMP12,99 zł2008-04-0410 zł2008-05-166 [tyg]-23,02%4,34%-1%
KTY124 zł2008-04-04115 zł2008-05-166 [tyg]-7,26%4,34%-0,32%
CAR114,7 zł2008-04-04118,7 zł2008-05-166 [tyg]3,49%4,34%0,15%
IPX5,55 zł2008-04-043,68 zł2008-05-166 [tyg]-33,69%4,34%-1,46%
MNI3,69 zł2008-04-043,2 zł2008-05-166 [tyg]-13,28%4,34%-0,58%
MIR130 zł2008-04-04128 zł2008-05-166 [tyg]-1,54%4,34%-0,07%
JAG3,96 zł2008-04-042,75 zł2008-05-166 [tyg]-30,56%4,34%-1,33%
PBG319,1 zł2008-04-04311 zł2008-05-166 [tyg]-2,54%4,34%-0,11%
PFL31,19 zł2008-04-0422 zł2008-05-166 [tyg]-29,46%4,34%-1,28%
ALM84,75 zł2008-04-0472 zł2008-05-166 [tyg]-15,04%4,34%-0,65%
RSE26,33 zł2008-04-0422,9 zł2008-05-166 [tyg]-13,03%4,34%-0,57%
EMP153,5 zł2008-04-04138,7 zł2008-05-166 [tyg]-9,64%4,34%-0,42%
GOB51,8 zł2008-04-0446 zł2008-05-166 [tyg]-11,2%4,34%-0,49%
MSO2,1 zł2008-04-041,8 zł2008-05-166 [tyg]-14,29%4,34%-0,62%
RSE26,5 zł2008-03-0726,33 zł2008-04-044 [tyg]-0,64%3,44%-0,02%
CAR127 zł2008-03-07114,7 zł2008-04-044 [tyg]-9,69%3,44%-0,33%
MIR120,5 zł2008-03-07130 zł2008-04-044 [tyg]7,88%3,44%0,27%
LES19 zł2008-03-0718,9 zł2008-04-044 [tyg]-0,53%3,44%-0,02%
ELB191 zł2008-03-07201,5 zł2008-04-044 [tyg]5,5%3,44%0,19%
JAG4,07 zł2008-03-073,96 zł2008-04-044 [tyg]-2,7%3,44%-0,09%
PMP12,9 zł2008-03-0712,99 zł2008-04-044 [tyg]0,7%3,44%0,02%
GRI8,35 zł2008-03-078,15 zł2008-04-044 [tyg]-2,4%3,44%-0,08%
ACT22,4 zł2008-03-0725,5 zł2008-04-044 [tyg]13,84%3,44%0,48%
MSX107,75 zł2008-03-07113,5 zł2008-04-044 [tyg]5,34%3,44%0,18%
PRM53,85 zł2008-03-0762,5 zł2008-04-044 [tyg]16,06%3,44%0,55%
BDX80,5 zł2008-03-0783 zł2008-04-044 [tyg]3,11%3,44%0,11%
KTY116 zł2008-03-07124 zł2008-04-044 [tyg]6,9%3,44%0,24%
EMP143,9 zł2008-03-07153,5 zł2008-04-044 [tyg]6,67%3,44%0,23%
MSO2,06 zł2008-03-072,1 zł2008-04-044 [tyg]1,94%3,44%0,07%
PFL32,4 zł2008-03-0731,19 zł2008-04-044 [tyg]-3,73%3,44%-0,13%
PLX1,81 zł2008-03-071,83 zł2008-04-044 [tyg]1,1%3,44%0,04%
MNI3,55 zł2008-03-073,69 zł2008-04-044 [tyg]3,94%3,44%0,14%
IPX5,92 zł2008-03-075,55 zł2008-04-044 [tyg]-6,25%3,44%-0,22%
PGD23,4 zł2008-03-0725,38 zł2008-04-044 [tyg]8,46%3,44%0,29%
COG5,5 zł2008-03-076,05 zł2008-04-044 [tyg]10%3,44%0,34%
PBG298 zł2008-03-07319,1 zł2008-04-044 [tyg]7,08%3,44%0,24%
MSW58 zł2008-03-0763 zł2008-04-044 [tyg]8,62%3,44%0,3%
HTM7,05 zł2008-03-077,6 zł2008-04-044 [tyg]7,8%3,44%0,27%
KMP8,86 zł2008-03-079,07 zł2008-04-044 [tyg]2,37%3,44%0,08%
GOB50,7 zł2008-03-0751,8 zł2008-04-044 [tyg]2,17%3,44%0,07%
APL4,55 zł2008-03-074,51 zł2008-04-044 [tyg]-0,88%3,44%-0,03%
AMC17,1 zł2008-03-0718,2 zł2008-04-044 [tyg]6,43%3,44%0,22%
SGN36,99 zł2008-03-0733 zł2008-04-044 [tyg]-10,79%3,44%-0,37%
PEL83,95 zł2007-11-1674,85 zł2008-03-0716 [tyg]-10,84%3,22%-0,35%
TRI36,8 zł2007-11-1623,16 zł2008-03-0716 [tyg]-37,07%3,22%-1,19%
ABE24,3 zł2007-11-1622,1 zł2008-03-0716 [tyg]-9,05%3,22%-0,29%
ACT28 zł2007-11-1622,4 zł2008-03-0716 [tyg]-18,82%3,22%-0,61%
MSZ8,2 zł2007-11-168,75 zł2008-03-0716 [tyg]6,71%3,22%0,22%
RES43,75 zł2007-11-1634,65 zł2008-03-0716 [tyg]-20,8%3,22%-0,67%
MSW46,2 zł2007-11-1658 zł2008-03-0716 [tyg]25,54%3,22%0,82%
INF5,4 zł2007-11-165,25 zł2008-03-0716 [tyg]-2,78%3,22%-0,09%
CAR101,3 zł2007-11-16127 zł2008-03-0716 [tyg]25,37%3,22%0,82%
BDX70,8 zł2007-11-1680,5 zł2008-03-0716 [tyg]13,7%3,22%0,44%
KGH117,5 zł2007-11-16106,5 zł2008-03-0716 [tyg]-9,36%3,22%-0,3%
WDX5,2 zł2007-11-165,85 zł2008-03-0716 [tyg]12,5%3,22%0,4%
NCT32 zł2007-11-1627,8 zł2008-03-0716 [tyg]-13,13%3,22%-0,42%
FER8,58 zł2007-11-168,64 zł2008-03-0716 [tyg]0,7%3,22%0,02%
PKN50,5 zł2007-11-1637,5 zł2008-03-0716 [tyg]-25,74%3,22%-0,83%
PLA27 zł2007-11-1623,1 zł2008-03-0716 [tyg]-14,44%3,22%-0,47%
ELB168 zł2007-11-16191 zł2008-03-0716 [tyg]13,69%3,22%0,44%
ALC9,27 zł2007-11-1610,5 zł2008-03-0716 [tyg]13,27%3,22%0,43%
EMP157,5 zł2007-11-16143,9 zł2008-03-0716 [tyg]-8,63%3,22%-0,28%
SGN35,08 zł2007-11-1636,99 zł2008-03-0716 [tyg]5,44%3,22%0,18%
CIE111,8 zł2007-11-1679,5 zł2008-03-0716 [tyg]-28,89%3,22%-0,93%
KBD215 zł2007-11-16183 zł2008-03-0716 [tyg]-14,88%3,22%-0,48%
AMC20,17 zł2007-11-1617,1 zł2008-03-0716 [tyg]-15,22%3,22%-0,49%
PBF30,7 zł2007-11-1618,3 zł2008-03-0716 [tyg]-40,39%3,22%-1,3%
MSO2,85 zł2007-11-162,06 zł2008-03-0716 [tyg]-27,72%3,22%-0,89%
SKA54 zł2007-11-1636,2 zł2008-03-0716 [tyg]-32,96%3,22%-1,06%
RFK11,79 zł2007-11-167,95 zł2008-03-0716 [tyg]-32,57%3,22%-1,05%
CEZ173,4 zł2007-11-16170 zł2008-03-0716 [tyg]-1,96%3,22%-0,06%
GOB65,1 zł2007-11-1650,7 zł2008-03-0716 [tyg]-22,12%3,22%-0,71%
PTH48,5 zł2007-11-1634,09 zł2008-03-0716 [tyg]-29,71%3,22%-0,96%
APL5,4 zł2007-11-164,55 zł2008-03-0716 [tyg]-15,74%3,22%-0,51%
GRI19,9 zł2007-09-0714,85 zł2007-11-1610 [tyg]-25,38%3,03%-0,77%
INF7,83 zł2007-09-075,4 zł2007-11-1610 [tyg]-31,03%3,03%-0,94%
LES50,8 zł2007-09-0736 zł2007-11-1610 [tyg]-29,13%3,03%-0,88%
MSZ11,2 zł2007-09-078,2 zł2007-11-1610 [tyg]-26,79%3,03%-0,81%
ELB233,5 zł2007-09-07168 zł2007-11-1610 [tyg]-28,05%3,03%-0,85%
OEX23 zł2007-09-0723,2 zł2007-11-1610 [tyg]0,87%3,03%0,03%
CIE120 zł2007-09-07111,8 zł2007-11-1610 [tyg]-6,83%3,03%-0,21%
SGN53,5 zł2007-09-0735,08 zł2007-11-1610 [tyg]-34,43%3,03%-1,04%
CAR145 zł2007-09-07101,3 zł2007-11-1610 [tyg]-30,14%3,03%-0,91%
TRI52,2 zł2007-09-0736,8 zł2007-11-1610 [tyg]-29,5%3,03%-0,89%
KBD300 zł2007-09-07215 zł2007-11-1610 [tyg]-28,33%3,03%-0,86%
EMP157 zł2007-09-07157,5 zł2007-11-1610 [tyg]1,43%3,03%0,04%
RFK12,8 zł2007-09-0711,79 zł2007-11-1610 [tyg]-7,89%3,03%-0,24%
FER12,35 zł2007-09-078,58 zł2007-11-1610 [tyg]-30,53%3,03%-0,92%
BDX88,85 zł2007-09-0770,8 zł2007-11-1610 [tyg]-20,32%3,03%-0,62%
APL10,5 zł2007-09-075,4 zł2007-11-1610 [tyg]-48,57%3,03%-1,47%
PTH51 zł2007-09-0748,5 zł2007-11-1610 [tyg]-4,9%3,03%-0,15%
ACT22,25 zł2007-09-0728 zł2007-11-1610 [tyg]25,84%3,03%0,78%
PGM27,1 zł2007-09-0725,3 zł2007-11-1610 [tyg]-6,64%3,03%-0,2%
GRL34,9 zł2007-09-0729,3 zł2007-11-1610 [tyg]-16,05%3,03%-0,49%
MSW44,95 zł2007-09-0746,2 zł2007-11-1610 [tyg]2,78%3,03%0,08%
ALC11,1 zł2007-09-079,27 zł2007-11-1610 [tyg]-16,49%3,03%-0,5%
CEZ148,8 zł2007-09-07173,4 zł2007-11-1610 [tyg]16,53%3,03%0,5%
PBF37 zł2007-09-0730,7 zł2007-11-1610 [tyg]-17,03%3,03%-0,52%
GOB109,6 zł2007-09-0765,1 zł2007-11-1610 [tyg]-40,6%3,03%-1,23%
KGH107,5 zł2007-09-07117,5 zł2007-11-1610 [tyg]9,3%3,03%0,28%
AMC22,97 zł2007-09-0720,17 zł2007-11-1610 [tyg]-12,19%3,03%-0,37%
PKN56 zł2007-09-0750,5 zł2007-11-1610 [tyg]-9,82%3,03%-0,3%
MSO2,9 zł2007-09-072,85 zł2007-11-1610 [tyg]-1,72%3,03%-0,05%
SKA59,95 zł2007-09-0754 zł2007-11-1610 [tyg]-9,92%3,03%-0,3%
PLA30 zł2007-09-0727 zł2007-11-1610 [tyg]-10%3,03%-0,3%
ABE21,5 zł2007-09-0724,3 zł2007-11-1610 [tyg]13,02%3,03%0,39%
PEL103,1 zł2007-09-0783,95 zł2007-11-1610 [tyg]-18,57%3,03%-0,56%
MSX266,25 zł2007-05-18190 zł2007-09-0716 [tyg]-28,64%2,85%-0,82%
ELB185 zł2007-05-18233,5 zł2007-09-0716 [tyg]27,15%2,85%0,77%
RLP179,5 zł2007-05-18153,6 zł2007-09-0716 [tyg]-14,43%2,85%-0,41%
FER31,87 zł2007-05-1812,35 zł2007-09-0716 [tyg]-61,25%2,85%-1,75%
CFL21,2 zł2007-05-1810,88 zł2007-09-0716 [tyg]-48,68%2,85%-1,39%
PKN47,3 zł2007-05-1856 zł2007-09-0716 [tyg]18,39%2,85%0,52%
CAR95,45 zł2007-05-18145 zł2007-09-0716 [tyg]52,18%2,85%1,49%
WWL394 zł2007-05-18290,5 zł2007-09-0716 [tyg]-26,27%2,85%-0,75%
BDX120,8 zł2007-05-1888,85 zł2007-09-0716 [tyg]-26,45%2,85%-0,75%
06N105 zł2007-05-1894,3 zł2007-09-0716 [tyg]-10,19%2,85%-0,29%
PND302,5 zł2007-05-18146,5 zł2007-09-0716 [tyg]-51,57%2,85%-1,47%
KRS7,94 zł2007-05-185,79 zł2007-09-0716 [tyg]-27,08%2,85%-0,77%
PXM508 zł2007-05-18455 zł2007-09-0716 [tyg]-10,27%2,85%-0,29%
PEL90 zł2007-05-18103,1 zł2007-09-0716 [tyg]16,54%2,85%0,47%
RDN5,89 zł2007-05-185,72 zł2007-09-0716 [tyg]-2,89%2,85%-0,08%
ADS1,55 zł2007-05-181,16 zł2007-09-0716 [tyg]-25,16%2,85%-0,72%
RFK14,55 zł2007-05-1812,8 zł2007-09-0716 [tyg]-12,03%2,85%-0,34%
PTH41,7 zł2007-05-1851 zł2007-09-0716 [tyg]22,3%2,85%0,64%
PLX6,97 zł2007-05-1810,8 zł2007-09-0716 [tyg]54,95%2,85%1,57%
ULM300 zł2007-05-18297 zł2007-09-0716 [tyg]-1%2,85%-0,03%
ECD26,16 zł2007-05-1812 zł2007-09-0716 [tyg]-54,13%2,85%-1,54%
AMC25,82 zł2007-05-1822,97 zł2007-09-0716 [tyg]-11,04%2,85%-0,31%
EPD8,36 zł2007-05-184,4 zł2007-09-0716 [tyg]-47,37%2,85%-1,35%
WIS808 zł2007-05-18775,2 zł2007-09-0716 [tyg]-4,06%2,85%-0,12%
IPX13,2 zł2007-05-1810,67 zł2007-09-0716 [tyg]-18,22%2,85%-0,52%
MSZ12,07 zł2007-05-1811,2 zł2007-09-0716 [tyg]-7,21%2,85%-0,21%
SGN81,9 zł2007-05-1853,5 zł2007-09-0716 [tyg]-33,5%2,85%-0,95%
WDX10,86 zł2007-05-188,45 zł2007-09-0716 [tyg]-21,35%2,85%-0,61%
ALM139 zł2007-05-18144,9 zł2007-09-0716 [tyg]4,24%2,85%0,12%
APL13 zł2007-05-1810,5 zł2007-09-0716 [tyg]-19,23%2,85%-0,55%
PBF32 zł2007-05-1837 zł2007-09-0716 [tyg]15,63%2,85%0,45%
MCI24,32 zł2007-05-1826,1 zł2007-09-0716 [tyg]7,32%2,85%0,21%
PGM35,7 zł2007-05-1827,1 zł2007-09-0716 [tyg]-24,09%2,85%-0,69%
TRI68,8 zł2007-05-1852,2 zł2007-09-0716 [tyg]-24,13%2,85%-0,69%
LPP2175 zł2007-05-182337,5 zł2007-09-0716 [tyg]7,47%2,85%0,21%
MSX289 zł2007-04-06266,25 zł2007-05-186 [tyg]-7,87%2,63%-0,21%
IPX13,32 zł2007-04-0613,2 zł2007-05-186 [tyg]-0,9%2,63%-0,02%
CAR69,1 zł2007-04-0695,45 zł2007-05-186 [tyg]38,13%2,63%1%
PEL77,05 zł2007-04-0690 zł2007-05-186 [tyg]16,81%2,63%0,44%
WIS983,2 zł2007-04-06808 zł2007-05-186 [tyg]-17,82%2,63%-0,47%
PLX6,28 zł2007-04-066,97 zł2007-05-186 [tyg]10,99%2,63%0,29%
AMC29,08 zł2007-04-0625,82 zł2007-05-186 [tyg]-11,21%2,63%-0,29%
SGN99,75 zł2007-04-0681,9 zł2007-05-186 [tyg]-17,89%2,63%-0,47%
PBF33,8 zł2007-04-0632 zł2007-05-186 [tyg]-5,33%2,63%-0,14%
ECD41,6 zł2007-04-0626,16 zł2007-05-186 [tyg]-37,12%2,63%-0,98%
WDX12,2 zł2007-04-0610,86 zł2007-05-186 [tyg]-10,98%2,63%-0,29%
PGM49,4 zł2007-04-0635,7 zł2007-05-186 [tyg]-27,73%2,63%-0,73%
ELB154 zł2007-04-06185 zł2007-05-186 [tyg]20,13%2,63%0,53%
APL12,07 zł2007-04-0613 zł2007-05-186 [tyg]7,71%2,63%0,2%
PTH38,9 zł2007-04-0641,7 zł2007-05-186 [tyg]7,2%2,63%0,19%
BDX102,1 zł2007-04-06120,8 zł2007-05-186 [tyg]18,32%2,63%0,48%
ALM139,4 zł2007-04-06139 zł2007-05-186 [tyg]-0,29%2,63%-0,01%
PKN46 zł2007-04-0647,3 zł2007-05-186 [tyg]2,83%2,63%0,07%
RDN7,04 zł2007-04-065,89 zł2007-05-186 [tyg]-16,34%2,63%-0,43%
WWL369 zł2007-04-06394 zł2007-05-186 [tyg]6,78%2,63%0,18%
BRS279,5 zł2007-04-06267,8 zł2007-05-186 [tyg]-4,19%2,63%-0,11%
EPD8,7 zł2007-04-068,36 zł2007-05-186 [tyg]-3,91%2,63%-0,1%
LES63,5 zł2007-04-0659,5 zł2007-05-186 [tyg]-6,3%2,63%-0,17%
LPP1474 zł2007-04-062175 zł2007-05-186 [tyg]47,56%2,63%1,25%
CFL19,65 zł2007-04-0621,2 zł2007-05-186 [tyg]7,89%2,63%0,21%
FER29,2 zł2007-04-0631,87 zł2007-05-186 [tyg]9,14%2,63%0,24%
KRS10,82 zł2007-04-067,94 zł2007-05-186 [tyg]-26,62%2,63%-0,7%
TRI79,4 zł2007-04-0668,8 zł2007-05-186 [tyg]-13,35%2,63%-0,35%
06N115,1 zł2007-04-06105 zł2007-05-186 [tyg]-8,77%2,63%-0,23%
ADS2,04 zł2007-04-061,55 zł2007-05-186 [tyg]-24,02%2,63%-0,63%
ULM300 zł2007-04-06300 zł2007-05-186 [tyg]0%2,63%0%
MSZ9,8 zł2007-04-0612,07 zł2007-05-186 [tyg]23,16%2,63%0,61%
RFK15,85 zł2007-04-0614,55 zł2007-05-186 [tyg]-8,2%2,63%-0,22%
RLP146,5 zł2007-04-06179,5 zł2007-05-186 [tyg]22,53%2,63%0,59%
PXM492 zł2007-04-06508 zł2007-05-186 [tyg]3,25%2,63%0,09%
MCI16,75 zł2007-04-0624,32 zł2007-05-186 [tyg]45,19%2,63%1,19%
PUE482 zł2007-04-06530,5 zł2007-05-186 [tyg]10,06%2,63%0,26%
PND238,8 zł2007-04-06302,5 zł2007-05-186 [tyg]26,68%2,63%0,7%
ECD23,84 zł2007-03-0241,6 zł2007-04-065 [tyg]74,5%2,7%2,01%
KRS4,91 zł2007-03-0210,82 zł2007-04-065 [tyg]120,37%2,7%3,25%
PND138,7 zł2007-03-02238,8 zł2007-04-065 [tyg]72,17%2,7%1,95%
PBF29,8 zł2007-03-0233,8 zł2007-04-065 [tyg]13,42%2,7%0,36%
MSX151,25 zł2007-03-02289 zł2007-04-065 [tyg]91,07%2,7%2,46%
CFL10,37 zł2007-03-0219,65 zł2007-04-065 [tyg]89,49%2,7%2,42%
WWL313 zł2007-03-02369 zł2007-04-065 [tyg]17,89%2,7%0,48%
ULM266 zł2007-03-02300 zł2007-04-065 [tyg]12,78%2,7%0,35%
IPX9,82 zł2007-03-0213,32 zł2007-04-065 [tyg]35,64%2,7%0,96%
EPD6,45 zł2007-03-028,7 zł2007-04-065 [tyg]34,88%2,7%0,94%
WDX8,8 zł2007-03-0212,2 zł2007-04-065 [tyg]38,64%2,7%1,04%
PXM370 zł2007-03-02492 zł2007-04-065 [tyg]32,97%2,7%0,89%
MCI12,8 zł2007-03-0216,75 zł2007-04-065 [tyg]30,86%2,7%0,83%
PUE337,1 zł2007-03-02482 zł2007-04-065 [tyg]42,98%2,7%1,16%
TRI100 zł2007-03-0279,4 zł2007-04-065 [tyg]-20,6%2,7%-0,56%
PLX5,99 zł2007-03-026,28 zł2007-04-065 [tyg]4,84%2,7%0,13%
CAR48 zł2007-03-0269,1 zł2007-04-065 [tyg]43,96%2,7%1,19%
WIS722,4 zł2007-03-02983,2 zł2007-04-065 [tyg]36,1%2,7%0,97%
APL9,6 zł2007-03-0212,07 zł2007-04-065 [tyg]25,73%2,7%0,69%
RDN6,38 zł2007-03-027,04 zł2007-04-065 [tyg]10,34%2,7%0,28%
SGN107,5 zł2007-03-0299,75 zł2007-04-065 [tyg]-7,21%2,7%-0,19%
NEU68 zł2007-03-0267,5 zł2007-04-065 [tyg]-0,74%2,7%-0,02%
PEL81 zł2007-03-0277,05 zł2007-04-065 [tyg]-4,88%2,7%-0,13%
FER24,24 zł2007-03-0229,2 zł2007-04-065 [tyg]20,46%2,7%0,55%
PTH39,5 zł2007-03-0238,9 zł2007-04-065 [tyg]-1,52%2,7%-0,04%
BDX100,6 zł2007-03-02102,1 zł2007-04-065 [tyg]1,49%2,7%0,04%
ADS1,32 zł2007-03-022,04 zł2007-04-065 [tyg]54,55%2,7%1,47%
AMC26,9 zł2007-03-0229,08 zł2007-04-065 [tyg]8,1%2,7%0,22%
LPP956 zł2007-03-021474 zł2007-04-065 [tyg]54,18%2,7%1,46%
PGM32,5 zł2007-03-0249,4 zł2007-04-065 [tyg]52%2,7%1,4%
PKN42,8 zł2007-03-0246 zł2007-04-065 [tyg]7,48%2,7%0,2%
06N97,3 zł2007-03-02115,1 zł2007-04-065 [tyg]18,29%2,7%0,49%
RFK10,62 zł2007-03-0215,85 zł2007-04-065 [tyg]49,25%2,7%1,33%
MSZ8,24 zł2007-03-029,8 zł2007-04-065 [tyg]18,93%2,7%0,51%
ALM129,3 zł2007-03-02139,4 zł2007-04-065 [tyg]7,81%2,7%0,21%
ELB128 zł2007-03-02154 zł2007-04-065 [tyg]20,31%2,7%0,55%
LES55,1 zł2007-03-0263,5 zł2007-04-065 [tyg]15,25%2,7%0,41%
TRI43,32 zł2006-11-17100 zł2007-03-0215 [tyg]130,84%4,34%5,68%
ERG140,5 zł2006-11-17138,5 zł2007-03-0215 [tyg]-1,42%4,34%-0,06%
ELB95,45 zł2006-11-17128 zł2007-03-0215 [tyg]34,1%4,34%1,48%
GOB244,1 zł2006-11-17136,9 zł2007-03-0215 [tyg]-43,92%4,34%-1,91%
RDN6,26 zł2006-11-176,38 zł2007-03-0215 [tyg]1,92%4,34%0,08%
PEL79,5 zł2006-11-1781 zł2007-03-0215 [tyg]1,89%4,34%0,08%
MSX76,75 zł2006-11-17151,25 zł2007-03-0215 [tyg]97,07%4,34%4,21%
COG9,45 zł2006-11-1718,17 zł2007-03-0215 [tyg]92,28%4,34%4%
BRS263,1 zł2006-11-17219 zł2007-03-0215 [tyg]-16,76%4,34%-0,73%
EMP78,1 zł2006-11-1794 zł2007-03-0215 [tyg]20,36%4,34%0,88%
LPP750 zł2006-11-17956 zł2007-03-0215 [tyg]27,47%4,34%1,19%
MNI5,91 zł2006-11-174,9 zł2007-03-0215 [tyg]-17,09%4,34%-0,74%
LBW3,03 zł2006-11-172,1 zł2007-03-0215 [tyg]-30,69%4,34%-1,33%
CEZ123,5 zł2006-11-17118 zł2007-03-0215 [tyg]-4,45%4,34%-0,19%
IPX6,8 zł2006-11-179,82 zł2007-03-0215 [tyg]44,41%4,34%1,93%
LES54,65 zł2006-11-1755,1 zł2007-03-0215 [tyg]0,82%4,34%0,04%
KOF25,9 zł2006-11-1729,48 zł2007-03-0215 [tyg]13,82%4,34%0,6%
FER37,85 zł2006-11-1724,24 zł2007-03-0215 [tyg]-35,96%4,34%-1,56%
SNS1,06 zł2006-11-171,79 zł2007-03-0215 [tyg]68,87%4,34%2,99%
APL12 zł2006-11-179,6 zł2007-03-0215 [tyg]-20%4,34%-0,87%
ORB54,55 zł2006-11-1783,75 zł2007-03-0215 [tyg]53,53%4,34%2,32%
BDX68,45 zł2006-11-17100,6 zł2007-03-0215 [tyg]46,97%4,34%2,04%
AMC27,59 zł2006-11-1726,9 zł2007-03-0215 [tyg]-2,5%4,34%-0,11%
TRI26,68 zł2006-09-0143,32 zł2006-11-1711 [tyg]62,37%5%3,12%
GOB127,1 zł2006-09-01244,1 zł2006-11-1711 [tyg]92,05%5%4,6%
CAR32,3 zł2006-09-0139,98 zł2006-11-1711 [tyg]23,78%5%1,19%
AMC19,08 zł2006-09-0127,59 zł2006-11-1711 [tyg]44,6%5%2,23%
LES53,25 zł2006-09-0154,65 zł2006-11-1711 [tyg]2,63%5%0,13%
FER26 zł2006-09-0137,85 zł2006-11-1711 [tyg]45,58%5%2,28%
LPP596 zł2006-09-01750 zł2006-11-1711 [tyg]25,84%5%1,29%
CTC112 zł2006-09-0188 zł2006-11-1711 [tyg]-21,43%5%-1,07%
COG6,92 zł2006-09-019,45 zł2006-11-1711 [tyg]36,56%5%1,83%
BDX71,6 zł2006-09-0168,45 zł2006-11-1711 [tyg]-4,4%5%-0,22%
SNS0,75 zł2006-09-011,06 zł2006-11-1711 [tyg]41,33%5%2,07%
ORB47,46 zł2006-09-0154,55 zł2006-11-1711 [tyg]14,94%5%0,75%
ERG90 zł2006-09-01140,5 zł2006-11-1711 [tyg]56,11%5%2,81%
MSX78 zł2006-09-0176,75 zł2006-11-1711 [tyg]-1,6%5%-0,08%
LBW2,82 zł2006-09-013,03 zł2006-11-1711 [tyg]11,56%5%0,58%
APL8,44 zł2006-09-0112 zł2006-11-1711 [tyg]42,18%5%2,11%
KOF23,8 zł2006-09-0125,9 zł2006-11-1711 [tyg]8,82%5%0,44%
MNI14,92 zł2006-09-015,91 zł2006-11-1711 [tyg]-60,39%5%-3,02%
ELB85,9 zł2006-09-0195,45 zł2006-11-1711 [tyg]11,12%5%0,56%
IPX6,56 zł2006-09-016,8 zł2006-11-1711 [tyg]3,66%5%0,18%
KSW58 zł2006-07-2863,3 zł2006-09-015 [tyg]9,14%4,76%0,43%
TRI22,6 zł2006-07-2826,68 zł2006-09-015 [tyg]18,05%4,76%0,86%
MGT20,2 zł2006-07-2820 zł2006-09-015 [tyg]-0,99%4,76%-0,05%
MSX65,5 zł2006-07-2878 zł2006-09-015 [tyg]19,08%4,76%0,91%
AMC20,5 zł2006-07-2819,08 zł2006-09-015 [tyg]-6,93%4,76%-0,33%
BDX68,1 zł2006-07-2871,6 zł2006-09-015 [tyg]5,14%4,76%0,24%
PEL67,1 zł2006-07-2864,5 zł2006-09-015 [tyg]-3,87%4,76%-0,18%
LPP609 zł2006-07-28596 zł2006-09-015 [tyg]-2,13%4,76%-0,1%
RDN4,45 zł2006-07-284,35 zł2006-09-015 [tyg]-2,25%4,76%-0,11%
MSO3,02 zł2006-07-282,84 zł2006-09-015 [tyg]-5,96%4,76%-0,28%
IPX5,78 zł2006-07-286,56 zł2006-09-015 [tyg]13,49%4,76%0,64%
KTY149,5 zł2006-07-28160 zł2006-09-015 [tyg]7,02%4,76%0,33%
PXM224 zł2006-07-28258 zł2006-09-015 [tyg]15,52%4,76%0,74%
COG5,15 zł2006-07-286,92 zł2006-09-015 [tyg]34,37%4,76%1,64%
LES52,9 zł2006-07-2853,25 zł2006-09-015 [tyg]0,66%4,76%0,03%
ORB49,9 zł2006-07-2847,46 zł2006-09-015 [tyg]-4,2%4,76%-0,2%
PPS1,21 zł2006-07-281,12 zł2006-09-015 [tyg]-7,44%4,76%-0,35%
SNS0,7 zł2006-07-280,75 zł2006-09-015 [tyg]7,14%4,76%0,34%
BTM2,44 zł2006-07-282 zł2006-09-015 [tyg]-18,03%4,76%-0,86%
FER21,1 zł2006-07-2826 zł2006-09-015 [tyg]23,22%4,76%1,11%
MNI13,35 zł2006-07-2814,92 zł2006-09-015 [tyg]11,76%4,76%0,56%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny:
Anatomy of Motion
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp