|
Właściciel: Filon
Nazwa portfela: @cwk2
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 28,39% | 3,84% |
zysk roczny | 2,45% | 0,37% |
cagr (na rękę) | -6,44% | |
max. spadek wartości | -67,59% | -68,51% |
zysk roczny / ryzyko | 0,8% | 0,12% |
% zyskownych tygodni | 51,12% | 54,09% |
trafialność | 49,61% | |
śr. zysk / śr. strata | 1,11 | |
WO | 0,05 | |
śr. zysk z transakcji | 0,7% | |
czas istnienia portfela | 3763 [dni] | |
liczba transakcji | 647 | |
śr. czas transakcji | 154 [dni] | |
% czasu powyżej WIGu | 45,6% | |
najgorszy rok vs WIG | -30,8% | |
Aktualizacja: 2024-11-20
|
PKP | 42 zł | 2016-09-02 | 45,7 zł | 2016-11-18 | 11 [tyg] | 8,81% | 5,88% | 0,52% |
IPT | 7,19 zł | 2016-09-02 | 7,99 zł | 2016-11-18 | 11 [tyg] | 11,13% | 5,88% | 0,65% |
MLK | 1,89 zł | 2016-09-02 | 1,79 zł | 2016-11-18 | 11 [tyg] | -5,29% | 5,88% | -0,31% |
COG | 1,22 zł | 2016-09-02 | 1,44 zł | 2016-11-18 | 11 [tyg] | 18,03% | 5,88% | 1,06% |
RDN | 2,24 zł | 2016-05-20 | 2,02 zł | 2016-09-02 | 15 [tyg] | -9,82% | 3,03% | -0,3% |
ATC | 5,34 zł | 2016-05-20 | 5,54 zł | 2016-11-18 | 26 [tyg] | 6,61% | 4,24% | 0,28% |
CTG | 6,18 zł | 2016-05-20 | 6,6 zł | 2016-09-02 | 15 [tyg] | 6,8% | 3,03% | 0,21% |
TRK | 12,27 zł | 2016-05-20 | 12,95 zł | 2016-11-18 | 26 [tyg] | 15,41% | 4,24% | 0,65% |
MIL | 4,58 zł | 2016-05-20 | 5,6 zł | 2016-09-02 | 15 [tyg] | 22,27% | 3,03% | 0,67% |
BIO | 10,29 zł | 2016-05-20 | 9,57 zł | 2016-09-02 | 15 [tyg] | -7% | 3,03% | -0,21% |
WAS | 1,64 zł | 2016-05-20 | 1,4 zł | 2016-09-02 | 15 [tyg] | -10,2% | 3,03% | -0,31% |
MSZ | 1,34 zł | 2016-05-20 | 1,17 zł | 2016-09-02 | 15 [tyg] | -12,69% | 3,03% | -0,38% |
BOW | 2,54 zł | 2016-05-20 | 4,3 zł | 2016-09-02 | 15 [tyg] | 69,29% | 3,03% | 2,1% |
DCR | 7,44 zł | 2016-05-20 | 8,09 zł | 2016-09-02 | 15 [tyg] | 8,74% | 3,03% | 0,26% |
PND | 13,45 zł | 2016-04-01 | 8,89 zł | 2016-09-02 | 22 [tyg] | -36,75% | 3,03% | -1,11% |
ACT | 16,65 zł | 2016-04-01 | 6,08 zł | 2016-09-02 | 22 [tyg] | -73,88% | 3,03% | -2,24% |
CPA | 2,95 zł | 2016-04-01 | 2,63 zł | 2016-09-02 | 22 [tyg] | -10,26% | 3,03% | -0,31% |
AGO | 12,8 zł | 2016-04-01 | 11,2 zł | 2016-09-02 | 22 [tyg] | -6,66% | 3,03% | -0,2% |
JWC | 4,49 zł | 2016-04-01 | 4,94 zł | 2016-11-18 | 33 [tyg] | 14,76% | 3,98% | 0,59% |
BNP | 47,9 zł | 2016-04-01 | 50,98 zł | 2016-09-02 | 22 [tyg] | 6,98% | 3,03% | 0,21% |
GRL | 29,69 zł | 2016-04-01 | 28,1 zł | 2016-09-02 | 22 [tyg] | -4,71% | 3,03% | -0,14% |
DVL | 2,12 zł | 2016-04-01 | 1,97 zł | 2016-11-18 | 33 [tyg] | -2,33% | 3,98% | -0,09% |
HRS | 3,88 zł | 2016-04-01 | 3,07 zł | 2016-11-18 | 33 [tyg] | -18,34% | 3,98% | -0,73% |
CRM | 1,96 zł | 2016-04-01 | 2,29 zł | 2016-09-02 | 22 [tyg] | 16,7% | 3,03% | 0,51% |
COL | 3,5 zł | 2016-04-01 | 3,38 zł | 2016-09-02 | 22 [tyg] | -2,19% | 3,03% | -0,07% |
VIN | 7,05 zł | 2016-04-01 | 6,84 zł | 2016-11-18 | 33 [tyg] | -6,74% | 3,98% | -0,27% |
PXM | 5,15 zł | 2016-04-01 | 3,37 zł | 2016-11-18 | 33 [tyg] | -32,48% | 3,98% | -1,29% |
AWB | 4,49 zł | 2016-04-01 | 4,44 zł | 2016-05-20 | 7 [tyg] | -1,11% | 3,03% | -0,03% |
SEN | 1,58 zł | 2016-04-01 | 1,25 zł | 2016-09-02 | 22 [tyg] | -21,36% | 3,03% | -0,65% |
NET | 4,58 zł | 2016-03-04 | 4,68 zł | 2016-09-02 | 26 [tyg] | 13,48% | 3,3% | 0,44% |
BPH | 33 zł | 2016-03-04 | 31,2 zł | 2016-05-20 | 11 [tyg] | -6,01% | 3,66% | -0,22% |
PEP | 21,1 zł | 2016-03-04 | 12,07 zł | 2016-09-02 | 26 [tyg] | -39,52% | 3,3% | -1,3% |
ATC | 3,75 zł | 2016-03-04 | 4,39 zł | 2016-04-01 | 4 [tyg] | 17,07% | 4,76% | 0,81% |
CEZ | 61,4 zł | 2016-03-04 | 70,56 zł | 2016-05-20 | 11 [tyg] | 14,64% | 3,66% | 0,54% |
ECH | 6,36 zł | 2016-03-04 | 6,61 zł | 2016-05-20 | 11 [tyg] | 2,46% | 3,66% | 0,09% |
PJP | 8,6 zł | 2016-03-04 | 8,22 zł | 2016-05-20 | 11 [tyg] | -4,01% | 3,66% | -0,15% |
PKP | 46,3 zł | 2016-03-04 | 29 zł | 2016-05-20 | 11 [tyg] | -36,23% | 3,66% | -1,33% |
VIN | 6,3 zł | 2015-11-20 | 6,35 zł | 2016-03-04 | 15 [tyg] | 0,79% | 4,34% | 0,03% |
MSZ | 1,59 zł | 2015-11-20 | 1,74 zł | 2016-04-01 | 19 [tyg] | 20,61% | 4,43% | 0,91% |
EGS | 4,88 zł | 2015-11-20 | 4,4 zł | 2016-03-04 | 15 [tyg] | -9,84% | 4,34% | -0,43% |
ITG | 89,65 zł | 2015-11-20 | 49,2 zł | 2016-05-20 | 26 [tyg] | -39,53% | 4,05% | -1,6% |
ENG | 15,1 zł | 2015-11-20 | 10 zł | 2016-05-20 | 26 [tyg] | -31,6% | 4,05% | -1,28% |
CHS | 1,85 zł | 2015-11-20 | 1,95 zł | 2016-05-20 | 26 [tyg] | 8,32% | 4,05% | 0,34% |
CPG | 6 zł | 2015-11-20 | 6 zł | 2016-03-04 | 15 [tyg] | 0% | 4,34% | 0% |
PRM | 17,6 zł | 2015-11-20 | 15,57 zł | 2016-03-04 | 15 [tyg] | -11,53% | 4,34% | -0,5% |
ZUK | 5,43 zł | 2015-11-20 | 4,54 zł | 2016-03-04 | 15 [tyg] | -16,39% | 4,34% | -0,71% |
JWC | 4,03 zł | 2015-09-04 | 4,07 zł | 2016-03-04 | 26 [tyg] | 3,69% | 4,34% | 0,16% |
BIO | 9,86 zł | 2015-09-04 | 12,07 zł | 2016-03-04 | 26 [tyg] | 26,32% | 4,34% | 1,14% |
PRC | 1,05 zł | 2015-09-04 | 1,24 zł | 2016-04-01 | 30 [tyg] | 18,84% | 4,4% | 0,83% |
RDN | 2,4 zł | 2015-09-04 | 2,05 zł | 2015-11-20 | 11 [tyg] | -14,58% | 4,34% | -0,63% |
KGH | 76,6 zł | 2015-09-04 | 81 zł | 2016-11-18 | 63 [tyg] | 14,67% | 4,18% | 0,61% |
CMP | 56 zł | 2015-09-04 | 52,5 zł | 2016-03-04 | 26 [tyg] | -5,59% | 4,34% | -0,24% |
ECH | 6,3 zł | 2015-09-04 | 7,23 zł | 2015-11-20 | 11 [tyg] | 14,76% | 4,34% | 0,64% |
PKP | 64 zł | 2015-09-04 | 67 zł | 2015-11-20 | 11 [tyg] | 4,69% | 4,34% | 0,2% |
OPL | 7,23 zł | 2015-09-04 | 5,16 zł | 2016-11-18 | 63 [tyg] | -23,86% | 4,18% | -1% |
LWB | 49,15 zł | 2015-09-04 | 55 zł | 2016-09-02 | 52 [tyg] | 13,1% | 3,82% | 0,5% |
BRS | 4,98 zł | 2015-09-04 | 5,3 zł | 2016-05-20 | 37 [tyg] | 6,09% | 4,14% | 0,25% |
PEP | 24 zł | 2015-09-04 | 28,35 zł | 2015-11-20 | 11 [tyg] | 18,13% | 4,34% | 0,79% |
ERG | 22,25 zł | 2015-05-15 | 23 zł | 2015-09-04 | 16 [tyg] | 3,37% | 3,12% | 0,11% |
PGE | 20,25 zł | 2015-05-15 | 9,44 zł | 2016-11-18 | 79 [tyg] | -56,71% | 3,96% | -2,25% |
AGO | 12,9 zł | 2015-05-15 | 11,54 zł | 2016-03-04 | 42 [tyg] | -5,36% | 3,88% | -0,21% |
LBT | 2,5 zł | 2015-05-15 | 2,37 zł | 2015-09-04 | 16 [tyg] | -5,2% | 3,12% | -0,16% |
KER | 36,1 zł | 2015-05-15 | 42,8 zł | 2015-09-04 | 16 [tyg] | 18,56% | 3,12% | 0,58% |
MOL | 24,55 zł | 2015-05-15 | 23,09 zł | 2015-09-04 | 16 [tyg] | -2,69% | 3,12% | -0,08% |
VRG | 2,16 zł | 2015-05-15 | 2,51 zł | 2015-09-04 | 16 [tyg] | 16,2% | 3,12% | 0,51% |
GOB | 7,14 zł | 2015-05-15 | 5,9 zł | 2015-09-04 | 16 [tyg] | -17,37% | 3,12% | -0,54% |
STF | 15,72 zł | 2015-05-15 | 12,29 zł | 2015-09-04 | 16 [tyg] | -21,04% | 3,12% | -0,66% |
IIA | 105,3 zł | 2015-05-15 | 93,3 zł | 2015-09-04 | 16 [tyg] | -11,4% | 3,12% | -0,36% |
KST | 43,99 zł | 2015-05-15 | 33,1 zł | 2015-11-20 | 27 [tyg] | -19,65% | 3,62% | -0,71% |
COG | 1,8 zł | 2015-05-15 | 1,29 zł | 2015-09-04 | 16 [tyg] | -28,33% | 3,12% | -0,88% |
BPH | 44,69 zł | 2015-04-03 | 37 zł | 2015-09-04 | 22 [tyg] | -14,15% | 3,36% | -0,48% |
TIM | 5,85 zł | 2015-04-03 | 8,8 zł | 2015-05-15 | 6 [tyg] | 50,43% | 4% | 2,02% |
ATR | 4,99 zł | 2015-04-03 | 4,97 zł | 2015-05-15 | 6 [tyg] | -0,4% | 4% | -0,02% |
TFO | 5,59 zł | 2015-04-03 | 4,5 zł | 2015-05-15 | 6 [tyg] | -19,5% | 4% | -0,78% |
IPX | 3,19 zł | 2015-04-03 | 2,67 zł | 2015-09-04 | 22 [tyg] | -12,57% | 3,36% | -0,42% |
OPF | 36 zł | 2015-04-03 | 22,98 zł | 2015-11-20 | 33 [tyg] | -43,98% | 3,69% | -1,62% |
PRC | 1,22 zł | 2015-04-03 | 1,44 zł | 2015-05-15 | 6 [tyg] | 18,03% | 4% | 0,72% |
KOM | 8,94 zł | 2015-03-06 | 7,51 zł | 2015-09-04 | 26 [tyg] | -7,51% | 3,48% | -0,26% |
SEN | 3,46 zł | 2015-03-06 | 1,87 zł | 2015-09-04 | 26 [tyg] | -48,01% | 3,48% | -1,67% |
GRL | 19 zł | 2015-03-06 | 31,8 zł | 2015-11-20 | 37 [tyg] | 56,35% | 3,74% | 2,11% |
PGE | 19,94 zł | 2015-03-06 | 20,8 zł | 2015-04-03 | 4 [tyg] | 4,31% | 4,16% | 0,18% |
GTN | 8,24 zł | 2015-03-06 | 6 zł | 2015-09-04 | 26 [tyg] | -22,79% | 3,48% | -0,79% |
AST | 24,49 zł | 2015-03-06 | 29,45 zł | 2015-09-04 | 26 [tyg] | 19,19% | 3,48% | 0,67% |
HWE | 2,18 zł | 2015-03-06 | 0,49 zł | 2015-09-04 | 26 [tyg] | -64,11% | 3,48% | -2,23% |
CPA | 2,81 zł | 2015-03-06 | 2,78 zł | 2015-04-03 | 4 [tyg] | -1,07% | 4,16% | -0,04% |
SGN | 13,53 zł | 2015-03-06 | 9,16 zł | 2015-09-04 | 26 [tyg] | -32,47% | 3,48% | -1,13% |
CMP | 62 zł | 2015-03-06 | 66,7 zł | 2015-04-03 | 4 [tyg] | 7,58% | 4,16% | 0,32% |
RWL | 7,43 zł | 2015-03-06 | 7,72 zł | 2015-04-03 | 4 [tyg] | 3,9% | 4,16% | 0,16% |
KRS | 1,58 zł | 2015-03-06 | 1,03 zł | 2015-09-04 | 26 [tyg] | -40,24% | 3,48% | -1,4% |
LTS | 26,68 zł | 2015-03-06 | 33,12 zł | 2016-11-18 | 89 [tyg] | 32,07% | 3,98% | 1,27% |
HTM | 4,8 zł | 2014-11-21 | 4,93 zł | 2015-03-06 | 15 [tyg] | 2,71% | 4,54% | 0,12% |
MOL | 21,13 zł | 2014-11-21 | 20,31 zł | 2015-03-06 | 15 [tyg] | -3,88% | 4,54% | -0,18% |
COL | 3,37 zł | 2014-11-21 | 4,59 zł | 2015-09-04 | 41 [tyg] | 32,58% | 3,87% | 1,26% |
INK | 16,5 zł | 2014-11-21 | 13,96 zł | 2015-05-15 | 25 [tyg] | -13,62% | 4,35% | -0,59% |
EGS | 3,7 zł | 2014-11-21 | 4,88 zł | 2015-03-06 | 15 [tyg] | 31,89% | 4,54% | 1,45% |
ACP | 53,5 zł | 2014-11-21 | 51 zł | 2016-11-18 | 104 [tyg] | 8,04% | 4,06% | 0,33% |
IPX | 2,77 zł | 2014-11-21 | 3 zł | 2015-03-06 | 15 [tyg] | 8,3% | 4,54% | 0,38% |
BOS | 43,5 zł | 2014-09-05 | 40 zł | 2014-11-21 | 11 [tyg] | -8,05% | 4% | -0,32% |
ECH | 6,29 zł | 2014-09-05 | 6,71 zł | 2014-11-21 | 11 [tyg] | 6,68% | 4% | 0,27% |
IDG | 11,6 zł | 2014-09-05 | 8,8 zł | 2014-11-21 | 11 [tyg] | -24,14% | 4% | -0,97% |
BPH | 40,34 zł | 2014-09-05 | 44,48 zł | 2015-03-06 | 26 [tyg] | 10,04% | 4,31% | 0,43% |
GRL | 16,38 zł | 2014-09-05 | 19,4 zł | 2014-11-21 | 11 [tyg] | 18,44% | 4% | 0,74% |
MSW | 5,2 zł | 2014-09-05 | 9,39 zł | 2015-03-06 | 26 [tyg] | 69,21% | 4,31% | 2,98% |
TFO | 5,89 zł | 2014-09-05 | 6,95 zł | 2015-03-06 | 26 [tyg] | 24,38% | 4,31% | 1,05% |
CTC | 1,43 zł | 2014-09-05 | 1,23 zł | 2014-11-21 | 11 [tyg] | -13,99% | 4% | -0,56% |
GOB | 7,26 zł | 2014-09-05 | 6,92 zł | 2015-04-03 | 30 [tyg] | -4,63% | 4,29% | -0,2% |
VIN | 5,74 zł | 2014-09-05 | 4,7 zł | 2014-11-21 | 11 [tyg] | -18,12% | 4% | -0,72% |
CRM | 4,91 zł | 2014-09-05 | 2,34 zł | 2015-03-06 | 26 [tyg] | -61,09% | 4,31% | -2,63% |
TSG | 4,15 zł | 2014-09-05 | 4,15 zł | 2014-11-21 | 11 [tyg] | 0% | 4% | 0% |
RNK | 6,1 zł | 2014-05-16 | 4,69 zł | 2014-09-05 | 16 [tyg] | -23,11% | 4,54% | -1,05% |
IIA | 104,5 zł | 2014-05-16 | 101,7 zł | 2014-09-05 | 16 [tyg] | -2,68% | 4,54% | -0,12% |
LTS | 37,99 zł | 2014-05-16 | 29,88 zł | 2014-09-05 | 16 [tyg] | -21,35% | 4,54% | -0,97% |
TPE | 5,28 zł | 2014-05-16 | 4,68 zł | 2015-03-06 | 42 [tyg] | -7,8% | 4,4% | -0,34% |
OPG | 2,54 zł | 2014-05-16 | 1,81 zł | 2014-09-05 | 16 [tyg] | -28,74% | 4,54% | -1,3% |
STP | 195,75 zł | 2014-04-04 | 232 zł | 2014-09-05 | 22 [tyg] | 15,76% | 4,13% | 0,65% |
KER | 31,22 zł | 2014-04-04 | 39,18 zł | 2015-04-03 | 52 [tyg] | 36,72% | 4,22% | 1,55% |
ENA | 16 zł | 2014-04-04 | 13,27 zł | 2015-09-04 | 74 [tyg] | -5,87% | 3,97% | -0,23% |
LBT | 3,26 zł | 2014-03-07 | 3,08 zł | 2014-05-16 | 10 [tyg] | -6,09% | 2,79% | -0,17% |
BAK | 2,04 zł | 2014-03-07 | 2,32 zł | 2014-04-04 | 4 [tyg] | 13,73% | 2,43% | 0,33% |
ECH | 5,91 zł | 2014-03-07 | 6,03 zł | 2014-04-04 | 4 [tyg] | 2,03% | 2,43% | 0,05% |
HRS | 2,6 zł | 2014-03-07 | 2,19 zł | 2014-09-05 | 26 [tyg] | -13,76% | 3,87% | -0,53% |
RSE | 1,91 zł | 2014-03-07 | 1,41 zł | 2015-03-06 | 52 [tyg] | -12,79% | 4,09% | -0,52% |
IDG | 15,5 zł | 2014-03-07 | 18,4 zł | 2014-04-04 | 4 [tyg] | 18,71% | 2,43% | 0,45% |
AST | 44,4 zł | 2014-03-07 | 38,75 zł | 2014-09-05 | 26 [tyg] | -11,52% | 3,87% | -0,45% |
DCR | 11,25 zł | 2014-03-07 | 6,81 zł | 2014-05-16 | 10 [tyg] | -43,41% | 2,79% | -1,21% |
MCI | 9,46 zł | 2014-03-07 | 8,7 zł | 2016-11-18 | 141 [tyg] | 2,61% | 4,02% | 0,1% |
KGN | 68,5 zł | 2014-03-07 | 72,5 zł | 2014-05-16 | 10 [tyg] | 8,97% | 2,79% | 0,25% |
ENG | 17,4 zł | 2014-03-07 | 18,05 zł | 2014-04-04 | 4 [tyg] | 3,74% | 2,43% | 0,09% |
PHN | 29,11 zł | 2014-03-07 | 19,41 zł | 2015-09-04 | 78 [tyg] | -23,32% | 3,89% | -0,91% |
HTM | 5,6 zł | 2014-03-07 | 4,95 zł | 2014-04-04 | 4 [tyg] | -11,61% | 2,43% | -0,28% |
ATT | 55,35 zł | 2014-03-07 | 59,59 zł | 2014-04-04 | 4 [tyg] | 7,66% | 2,43% | 0,19% |
ASB | 4,45 zł | 2014-03-07 | 2,75 zł | 2014-05-16 | 10 [tyg] | -38,84% | 2,79% | -1,08% |
NET | 4,69 zł | 2014-03-07 | 5,39 zł | 2014-05-16 | 10 [tyg] | 13,83% | 2,79% | 0,39% |
MSW | 6,48 zł | 2014-03-07 | 5,63 zł | 2014-04-04 | 4 [tyg] | -13,12% | 2,43% | -0,32% |
PJP | 10,5 zł | 2014-03-07 | 10,06 zł | 2014-04-04 | 4 [tyg] | -4,19% | 2,43% | -0,1% |
KOM | 9,01 zł | 2013-11-15 | 6,18 zł | 2014-11-21 | 53 [tyg] | -32,91% | 3,48% | -1,15% |
ARM | 1,68 zł | 2013-11-15 | 1,68 zł | 2014-03-07 | 16 [tyg] | 0% | 2,5% | 0% |
JSW | 63,44 zł | 2013-11-15 | 21,3 zł | 2014-11-21 | 53 [tyg] | -98,92% | 3,48% | -3,44% |
IMC | 14 zł | 2013-11-15 | 8,09 zł | 2014-09-05 | 42 [tyg] | -35,66% | 3,35% | -1,19% |
COL | 3,28 zł | 2013-11-15 | 3,18 zł | 2014-09-05 | 42 [tyg] | -2,18% | 3,35% | -0,07% |
TSG | 4,64 zł | 2013-11-15 | 4,56 zł | 2014-05-16 | 26 [tyg] | -2,94% | 2,61% | -0,08% |
CPA | 1,69 zł | 2013-11-15 | 1,95 zł | 2014-04-04 | 20 [tyg] | 16% | 2,49% | 0,4% |
COG | 1,57 zł | 2013-11-15 | 2,01 zł | 2014-03-07 | 16 [tyg] | 28,03% | 2,5% | 0,7% |
KER | 42,96 zł | 2013-11-15 | 26,5 zł | 2014-03-07 | 16 [tyg] | -38,31% | 2,5% | -0,96% |
EGS | 3,6 zł | 2013-11-15 | 4,1 zł | 2014-05-16 | 26 [tyg] | 13,81% | 2,61% | 0,36% |
MOL | 25,63 zł | 2013-11-15 | 21,63 zł | 2014-03-07 | 16 [tyg] | -15,61% | 2,5% | -0,39% |
BAH | 5,74 zł | 2013-11-15 | 6,4 zł | 2014-03-07 | 16 [tyg] | 11,5% | 2,5% | 0,29% |
PRM | 28,33 zł | 2013-11-15 | 25,5 zł | 2014-03-07 | 16 [tyg] | -9,99% | 2,5% | -0,25% |
MSO | 4,3 zł | 2013-11-15 | 3,8 zł | 2014-04-04 | 20 [tyg] | -11,9% | 2,49% | -0,3% |
ALM | 40,5 zł | 2013-11-15 | 35,19 zł | 2014-03-07 | 16 [tyg] | -13,11% | 2,5% | -0,33% |
TRK | 10,88 zł | 2013-11-15 | 12,05 zł | 2015-11-20 | 105 [tyg] | 31,31% | 3,72% | 1,17% |
VIN | 5,48 zł | 2013-11-15 | 5,92 zł | 2014-05-16 | 26 [tyg] | 6,74% | 2,61% | 0,18% |
BMC | 63,91 zł | 2013-11-15 | 42,57 zł | 2014-04-04 | 20 [tyg] | -35,63% | 2,49% | -0,89% |
IPX | 2,96 zł | 2013-09-06 | 2,51 zł | 2014-05-16 | 36 [tyg] | -7,72% | 2,88% | -0,22% |
CMP | 50,42 zł | 2013-09-06 | 52,28 zł | 2014-05-16 | 36 [tyg] | 13,7% | 2,88% | 0,39% |
JWC | 5,2 zł | 2013-09-06 | 3,56 zł | 2014-03-07 | 26 [tyg] | -14,69% | 2,91% | -0,43% |
BRK | 1,2 zł | 2013-09-06 | 1,22 zł | 2014-03-07 | 26 [tyg] | 4,93% | 2,91% | 0,14% |
CPR | 3,99 zł | 2013-09-06 | 5,33 zł | 2014-03-07 | 26 [tyg] | 35,5% | 2,91% | 1,03% |
PGE | 16,04 zł | 2013-09-06 | 21,06 zł | 2014-05-16 | 36 [tyg] | 31,73% | 2,88% | 0,91% |
GTC | 6,75 zł | 2013-09-06 | 7,07 zł | 2014-03-07 | 26 [tyg] | 15,24% | 2,91% | 0,44% |
STP | 179 zł | 2013-09-06 | 195,1 zł | 2014-03-07 | 26 [tyg] | 18,71% | 2,91% | 0,54% |
PKN | 41,2 zł | 2013-09-06 | 45,65 zł | 2014-11-21 | 63 [tyg] | 17% | 3,5% | 0,59% |
VRG | 1,64 zł | 2013-09-06 | 2,17 zł | 2015-03-06 | 78 [tyg] | 54,23% | 3,7% | 2% |
NWR | 3,8 zł | 2013-09-06 | 1,93 zł | 2014-03-07 | 26 [tyg] | -33,73% | 2,91% | -0,98% |
BOS | 37,8 zł | 2013-09-06 | 43,68 zł | 2014-05-16 | 36 [tyg] | 20,83% | 2,88% | 0,6% |
OPL | 7,28 zł | 2013-09-06 | 10,6 zł | 2013-11-15 | 10 [tyg] | 45,6% | 3,57% | 1,63% |
BPH | 49,45 zł | 2013-09-06 | 49,48 zł | 2014-05-16 | 36 [tyg] | 5,25% | 2,88% | 0,15% |
RPC | 23 zł | 2013-09-06 | 24,1 zł | 2014-03-07 | 26 [tyg] | 20,07% | 2,91% | 0,58% |
INK | 16,1 zł | 2013-09-06 | 18,25 zł | 2014-05-16 | 36 [tyg] | 29,67% | 2,88% | 0,85% |
RFK | 3,93 zł | 2013-05-17 | 6,18 zł | 2013-11-15 | 26 [tyg] | 44,46% | 4,61% | 2,05% |
PAT | 2,15 zł | 2013-05-17 | 2,29 zł | 2014-03-07 | 42 [tyg] | 15,53% | 3,81% | 0,59% |
MAK | 3,2 zł | 2013-05-17 | 4,01 zł | 2013-11-15 | 26 [tyg] | 24,06% | 4,61% | 1,11% |
IIA | 137,5 zł | 2013-05-17 | 151 zł | 2014-03-07 | 42 [tyg] | 4,47% | 3,81% | 0,17% |
KGN | 54,45 zł | 2013-05-17 | 59,6 zł | 2013-09-06 | 16 [tyg] | 9,46% | 5,26% | 0,5% |
DUO | 1,03 zł | 2013-05-17 | 1,44 zł | 2014-05-16 | 52 [tyg] | 55,24% | 3,61% | 1,99% |
URS | 2,47 zł | 2013-05-17 | 2,96 zł | 2013-11-15 | 26 [tyg] | 19,46% | 4,61% | 0,9% |
ACP | 41,25 zł | 2013-05-17 | 45 zł | 2013-09-06 | 16 [tyg] | 9,09% | 5,26% | 0,48% |
COL | 2,43 zł | 2013-04-05 | 2,46 zł | 2013-09-06 | 22 [tyg] | 3,52% | 4,96% | 0,17% |
RNK | 9,22 zł | 2013-04-05 | 5,85 zł | 2014-03-07 | 48 [tyg] | -35,07% | 3,85% | -1,35% |
ATC | 6,39 zł | 2013-04-05 | 5,29 zł | 2013-05-17 | 6 [tyg] | -17,21% | 4,16% | -0,72% |
KSG | 12,79 zł | 2013-04-05 | 8,75 zł | 2013-05-17 | 6 [tyg] | -31,59% | 4,16% | -1,31% |
RWL | 6,45 zł | 2013-04-05 | 6,14 zł | 2013-05-17 | 6 [tyg] | -4,81% | 4,16% | -0,2% |
ATG | 1,32 zł | 2013-04-05 | 1,43 zł | 2013-05-17 | 6 [tyg] | 8,33% | 4,16% | 0,35% |
PCG | 26,41 zł | 2013-04-05 | 18,81 zł | 2014-05-16 | 58 [tyg] | 13,69% | 3,67% | 0,5% |
MSZ | 1,17 zł | 2013-04-05 | 1,98 zł | 2013-11-15 | 32 [tyg] | 54,06% | 4,53% | 2,45% |
CLE | 5,59 zł | 2013-04-05 | 2,1 zł | 2013-09-06 | 22 [tyg] | -70,95% | 4,96% | -3,52% |
DVL | 1,21 zł | 2013-04-05 | 1,81 zł | 2016-03-04 | 152 [tyg] | 57,37% | 3,95% | 2,27% |
RSE | 1,39 zł | 2013-04-05 | 2,04 zł | 2013-09-06 | 22 [tyg] | 45,56% | 4,96% | 2,26% |
ROB | 1,4 zł | 2013-04-05 | 1,4 zł | 2013-05-17 | 6 [tyg] | 5,84% | 4,16% | 0,24% |
FRO | 6,17 zł | 2013-04-05 | 6,48 zł | 2013-05-17 | 6 [tyg] | 5,02% | 4,16% | 0,21% |
PGE | 16,62 zł | 2013-03-01 | 16,99 zł | 2013-04-05 | 5 [tyg] | 2,23% | 4,54% | 0,1% |
OPL | 7,27 zł | 2013-03-01 | 7,78 zł | 2013-05-17 | 11 [tyg] | 8,09% | 4,33% | 0,35% |
BPH | 47 zł | 2013-03-01 | 48,6 zł | 2013-04-05 | 5 [tyg] | 3,4% | 4,54% | 0,15% |
CPA | 1,28 zł | 2013-03-01 | 1,31 zł | 2013-04-05 | 5 [tyg] | 2,34% | 4,54% | 0,11% |
PJP | 10,41 zł | 2013-03-01 | 9,8 zł | 2013-04-05 | 5 [tyg] | -5,86% | 4,54% | -0,27% |
NET | 4,72 zł | 2013-03-01 | 4,4 zł | 2013-05-17 | 11 [tyg] | -6,95% | 4,33% | -0,3% |
STP | 180 zł | 2013-03-01 | 175 zł | 2013-05-17 | 11 [tyg] | -2,91% | 4,33% | -0,13% |
ATR | 4,98 zł | 2013-03-01 | 4,48 zł | 2013-05-17 | 11 [tyg] | -9,1% | 4,33% | -0,39% |
VRG | 1,36 zł | 2013-03-01 | 1,14 zł | 2013-04-05 | 5 [tyg] | -16,18% | 4,54% | -0,73% |
RDN | 1 zł | 2013-03-01 | 0,93 zł | 2013-04-05 | 5 [tyg] | -7% | 4,54% | -0,32% |
LBW | 1 zł | 2013-03-01 | 0,93 zł | 2015-11-20 | 142 [tyg] | 35,54% | 3,93% | 1,4% |
BOS | 33,8 zł | 2013-03-01 | 29,99 zł | 2013-04-05 | 5 [tyg] | -11,27% | 4,54% | -0,51% |
ARC | 4,38 zł | 2013-03-01 | 4,16 zł | 2013-04-05 | 5 [tyg] | -5,02% | 4,54% | -0,23% |
HYP | 1,89 zł | 2013-03-01 | 2,19 zł | 2013-04-05 | 5 [tyg] | 15,87% | 4,54% | 0,72% |
ASB | 3,9 zł | 2013-03-01 | 4,54 zł | 2013-05-17 | 11 [tyg] | 15,82% | 4,33% | 0,69% |
SGR | 1,88 zł | 2013-03-01 | 1,51 zł | 2013-04-05 | 5 [tyg] | -19,68% | 4,54% | -0,89% |
FSG | 23,28 zł | 2013-03-01 | 22,5 zł | 2013-04-05 | 5 [tyg] | -3,35% | 4,54% | -0,15% |
IPX | 3,09 zł | 2012-11-16 | 2,33 zł | 2013-05-17 | 26 [tyg] | -20,97% | 5,23% | -1,1% |
PKN | 44,1 zł | 2012-11-16 | 54,9 zł | 2013-03-01 | 15 [tyg] | 24,49% | 5,88% | 1,44% |
OPG | 9,97 zł | 2012-11-16 | 10,53 zł | 2013-03-01 | 15 [tyg] | 5,62% | 5,88% | 0,33% |
GTC | 7,69 zł | 2012-11-16 | 8,09 zł | 2013-03-01 | 15 [tyg] | 5,2% | 5,88% | 0,31% |
COL | 1,98 zł | 2012-11-16 | 2,09 zł | 2013-03-01 | 15 [tyg] | 5,56% | 5,88% | 0,33% |
SGN | 11,8 zł | 2012-11-16 | 16,14 zł | 2013-03-01 | 15 [tyg] | 36,78% | 5,88% | 2,16% |
MSZ | 1,18 zł | 2012-11-16 | 1,4 zł | 2013-03-01 | 15 [tyg] | 18,64% | 5,88% | 1,1% |
ENA | 15,5 zł | 2012-11-16 | 13,73 zł | 2013-09-06 | 42 [tyg] | -7,5% | 5,24% | -0,39% |
PGV | 53,4 zł | 2012-11-16 | 46,5 zł | 2013-09-06 | 42 [tyg] | -7,25% | 5,24% | -0,38% |
DVL | 1,01 zł | 2012-11-16 | 1,07 zł | 2013-03-01 | 15 [tyg] | 5,94% | 5,88% | 0,35% |
PEL | 25,53 zł | 2012-11-16 | 40,15 zł | 2013-03-01 | 15 [tyg] | 57,27% | 5,88% | 3,37% |
MON | 1,02 zł | 2012-11-16 | 2,24 zł | 2013-03-01 | 15 [tyg] | 119,61% | 5,88% | 7,03% |
GRI | 1,01 zł | 2012-09-07 | 0,95 zł | 2012-11-16 | 10 [tyg] | -5,94% | 7,69% | -0,46% |
MNI | 1,77 zł | 2012-09-07 | 1,62 zł | 2012-11-16 | 10 [tyg] | -8,47% | 7,69% | -0,65% |
FSG | 22,6 zł | 2012-09-07 | 27,34 zł | 2012-11-16 | 10 [tyg] | 20,97% | 7,69% | 1,61% |
LTS | 28,03 zł | 2012-09-07 | 39,3 zł | 2013-11-15 | 62 [tyg] | 48,7% | 5,36% | 2,61% |
MCR | 11,7 zł | 2012-09-07 | 14,5 zł | 2012-11-16 | 10 [tyg] | 23,93% | 7,69% | 1,84% |
GTN | 6,52 zł | 2012-09-07 | 9,76 zł | 2012-11-16 | 10 [tyg] | 49,69% | 7,69% | 3,82% |
TPE | 4,87 zł | 2012-09-07 | 4,57 zł | 2013-03-01 | 25 [tyg] | -7,54% | 6,6% | -0,5% |
SGR | 4,4 zł | 2012-05-18 | 1,99 zł | 2012-11-16 | 26 [tyg] | -64,44% | 7,35% | -4,74% |
ACP | 44,1 zł | 2012-05-18 | 43,4 zł | 2013-03-01 | 41 [tyg] | -2,18% | 6,81% | -0,15% |
PKN | 33,7 zł | 2012-05-18 | 42,98 zł | 2012-09-07 | 16 [tyg] | 27,54% | 7,14% | 1,97% |
MCI | 4,33 zł | 2012-05-18 | 7,57 zł | 2013-05-17 | 52 [tyg] | 60,47% | 6,29% | 3,8% |
PCE | 8,4 zł | 2012-05-18 | 11,03 zł | 2012-09-07 | 16 [tyg] | 31,31% | 7,14% | 2,24% |
URS | 1,53 zł | 2012-05-18 | 3,35 zł | 2012-11-16 | 26 [tyg] | 101,76% | 7,35% | 7,48% |
MSW | 15,11 zł | 2012-04-06 | 12,65 zł | 2012-09-07 | 22 [tyg] | -13,69% | 6,49% | -0,89% |
DVL | 1,42 zł | 2012-04-06 | 0,9 zł | 2012-09-07 | 22 [tyg] | -40,21% | 6,49% | -2,61% |
ABM | 30 zł | 2012-04-06 | 2,6 zł | 2012-09-07 | 22 [tyg] | -110,98% | 6,49% | -7,2% |
RON | 1,14 zł | 2012-03-02 | 1,05 zł | 2012-04-06 | 5 [tyg] | -7,89% | 2,85% | -0,23% |
FSG | 22,05 zł | 2012-03-02 | 22 zł | 2012-04-06 | 5 [tyg] | -0,23% | 2,85% | -0,01% |
ATG | 1,68 zł | 2012-03-02 | 1,25 zł | 2012-04-06 | 5 [tyg] | -25,6% | 2,85% | -0,73% |
COL | 2,9 zł | 2012-03-02 | 2,43 zł | 2012-04-06 | 5 [tyg] | -16,21% | 2,85% | -0,46% |
RWD | 21 zł | 2012-03-02 | 18 zł | 2012-04-06 | 5 [tyg] | -14,29% | 2,85% | -0,41% |
MRB | 2,26 zł | 2012-03-02 | 1,95 zł | 2012-04-06 | 5 [tyg] | -13,72% | 2,85% | -0,39% |
ACE | 6,42 zł | 2012-03-02 | 6 zł | 2012-05-18 | 11 [tyg] | -9,28% | 3,89% | -0,36% |
PEL | 35,56 zł | 2012-03-02 | 28,76 zł | 2012-05-18 | 11 [tyg] | -22,06% | 3,89% | -0,86% |
MLK | 16,16 zł | 2012-03-02 | 17,95 zł | 2012-09-07 | 27 [tyg] | 15,89% | 5,82% | 0,92% |
PCG | 29,26 zł | 2012-03-02 | 22,61 zł | 2012-05-18 | 11 [tyg] | -24,73% | 3,89% | -0,96% |
ARM | 1,74 zł | 2012-03-02 | 1,7 zł | 2012-05-18 | 11 [tyg] | -6,44% | 3,89% | -0,25% |
BNP | 49,65 zł | 2012-03-02 | 71,75 zł | 2012-05-18 | 11 [tyg] | 58,32% | 3,89% | 2,27% |
IPX | 4,11 zł | 2012-03-02 | 4,3 zł | 2012-04-06 | 5 [tyg] | 4,62% | 2,85% | 0,13% |
KOM | 9,34 zł | 2012-03-02 | 6,7 zł | 2012-05-18 | 11 [tyg] | -32,62% | 3,89% | -1,27% |
MON | 1,32 zł | 2012-03-02 | 0,9 zł | 2012-05-18 | 11 [tyg] | -37,63% | 3,89% | -1,46% |
PQA | 7,79 zł | 2012-03-02 | 6,16 zł | 2012-04-06 | 5 [tyg] | -20,92% | 2,85% | -0,6% |
JWC | 7,75 zł | 2012-03-02 | 3,28 zł | 2012-11-16 | 37 [tyg] | -63,03% | 6,32% | -3,99% |
NVA | 19,99 zł | 2012-03-02 | 23,29 zł | 2012-04-06 | 5 [tyg] | 16,51% | 2,85% | 0,47% |
MSP | 17,3 zł | 2012-03-02 | 21,31 zł | 2012-04-06 | 5 [tyg] | 23,18% | 2,85% | 0,66% |
TSG | 7,85 zł | 2012-03-02 | 4,35 zł | 2012-05-18 | 11 [tyg] | -51,89% | 3,89% | -2,02% |
DGA | 16,8 zł | 2012-03-02 | 15,68 zł | 2012-04-06 | 5 [tyg] | -6,67% | 2,85% | -0,19% |
ENA | 17,11 zł | 2012-03-02 | 16,43 zł | 2012-09-07 | 27 [tyg] | 3,74% | 5,82% | 0,22% |
ZAP | 86,75 zł | 2012-03-02 | 103,2 zł | 2012-04-06 | 5 [tyg] | 18,96% | 2,85% | 0,54% |
GKI | 1,36 zł | 2012-03-02 | 1,28 zł | 2012-04-06 | 5 [tyg] | -5,88% | 2,85% | -0,17% |
MSO | 3,54 zł | 2012-03-02 | 4,29 zł | 2012-04-06 | 5 [tyg] | 21,19% | 2,85% | 0,6% |
LEN | 2,38 zł | 2012-03-02 | 2,26 zł | 2012-04-06 | 5 [tyg] | -5,04% | 2,85% | -0,14% |
INK | 17,6 zł | 2012-03-02 | 16,66 zł | 2012-04-06 | 5 [tyg] | -5,34% | 2,85% | -0,15% |
ACP | 45,2 zł | 2011-11-18 | 52 zł | 2012-03-02 | 15 [tyg] | 15,04% | 6,25% | 0,94% |
BRK | 1,31 zł | 2011-11-18 | 0,9 zł | 2012-05-18 | 26 [tyg] | -15,08% | 5,25% | -0,79% |
ATC | 6,55 zł | 2011-11-18 | 6,9 zł | 2012-03-02 | 15 [tyg] | 5,34% | 6,25% | 0,33% |
KRI | 12,1 zł | 2011-11-18 | 12,85 zł | 2012-05-18 | 26 [tyg] | 9,01% | 5,25% | 0,47% |
RSE | 4,27 zł | 2011-11-18 | 3,16 zł | 2012-05-18 | 26 [tyg] | -3,99% | 5,25% | -0,21% |
ECH | 3,65 zł | 2011-09-02 | 4,28 zł | 2012-04-06 | 31 [tyg] | 19,71% | 4,96% | 0,98% |
ALM | 29,95 zł | 2011-09-02 | 35,45 zł | 2012-03-02 | 26 [tyg] | 16,52% | 5,37% | 0,89% |
ORB | 32,8 zł | 2011-09-02 | 39 zł | 2011-11-18 | 11 [tyg] | 18,9% | 4,16% | 0,79% |
BPH | 43 zł | 2011-09-02 | 40,58 zł | 2012-09-07 | 53 [tyg] | -4,44% | 5,6% | -0,25% |
CMR | 53 zł | 2011-09-02 | 52 zł | 2011-11-18 | 11 [tyg] | -1,89% | 4,16% | -0,08% |
PEK | 6,31 zł | 2011-09-02 | 6,42 zł | 2011-11-18 | 11 [tyg] | 1,74% | 4,16% | 0,07% |
CNG | 2,25 zł | 2011-09-02 | 2,13 zł | 2011-11-18 | 11 [tyg] | -5,33% | 4,16% | -0,22% |
MSW | 22,66 zł | 2011-09-02 | 22,35 zł | 2011-11-18 | 11 [tyg] | -1,37% | 4,16% | -0,06% |
ATT | 31,49 zł | 2011-09-02 | 36,15 zł | 2012-05-18 | 37 [tyg] | 13,86% | 4,93% | 0,68% |
PTH | 18,8 zł | 2011-09-02 | 15,4 zł | 2013-03-01 | 78 [tyg] | -9,13% | 5,92% | -0,54% |
DSS | 16 zł | 2011-09-02 | 7,43 zł | 2012-03-02 | 26 [tyg] | -63,71% | 5,37% | -3,42% |
MRB | 2,69 zł | 2011-09-02 | 2,28 zł | 2011-11-18 | 11 [tyg] | -15,24% | 4,16% | -0,63% |
08N | 3,17 zł | 2011-09-02 | 3,31 zł | 2011-11-18 | 11 [tyg] | 4,42% | 4,16% | 0,18% |
COL | 3,48 zł | 2011-05-20 | 2,23 zł | 2011-09-02 | 15 [tyg] | -35,92% | 4% | -1,44% |
OIL | 157,28 zł | 2011-05-20 | 46,24 zł | 2011-11-18 | 26 [tyg] | -91,85% | 4,07% | -3,74% |
PBG | 144,9 zł | 2011-05-20 | 65,5 zł | 2012-03-02 | 41 [tyg] | -60,84% | 4,87% | -2,96% |
TRK | 22,72 zł | 2011-05-20 | 10,56 zł | 2012-03-02 | 41 [tyg] | -56,44% | 4,87% | -2,75% |
PPS | 1,02 zł | 2011-05-20 | 0,81 zł | 2011-09-02 | 15 [tyg] | -20,59% | 4% | -0,82% |
ATG | 2,65 zł | 2011-05-20 | 1,1 zł | 2011-11-18 | 26 [tyg] | -63,43% | 4,07% | -2,58% |
ABS | 12 zł | 2011-05-20 | 9,5 zł | 2011-09-02 | 15 [tyg] | -20,83% | 4% | -0,83% |
PXM | 155 zł | 2011-05-20 | 73,5 zł | 2011-11-18 | 26 [tyg] | -57,3% | 4,07% | -2,33% |
IDM | 556,8 zł | 2011-05-20 | 322,56 zł | 2011-09-02 | 15 [tyg] | -42,07% | 4% | -1,68% |
DRE | 12,6 zł | 2011-05-20 | 8,9 zł | 2011-09-02 | 15 [tyg] | -29,37% | 4% | -1,17% |
DGA | 23,36 zł | 2011-05-20 | 16,16 zł | 2011-11-18 | 26 [tyg] | -26,64% | 4,07% | -1,08% |
INK | 18,34 zł | 2011-05-20 | 13,8 zł | 2011-09-02 | 15 [tyg] | -24,75% | 4% | -0,99% |
DSS | 21,68 zł | 2011-04-01 | 23,15 zł | 2011-05-20 | 7 [tyg] | 6,78% | 3,44% | 0,23% |
MON | 3,53 zł | 2011-04-01 | 2,94 zł | 2011-05-20 | 7 [tyg] | -16,71% | 3,44% | -0,57% |
ALM | 46,88 zł | 2011-04-01 | 42,85 zł | 2011-05-20 | 7 [tyg] | -8,6% | 3,44% | -0,3% |
MCR | 18,13 zł | 2011-04-01 | 14,71 zł | 2011-05-20 | 7 [tyg] | -18,86% | 3,44% | -0,65% |
RON | 1,42 zł | 2011-04-01 | 1,49 zł | 2011-05-20 | 7 [tyg] | 4,93% | 3,44% | 0,17% |
PLJ | 1,23 zł | 2011-04-01 | 0,87 zł | 2011-05-20 | 7 [tyg] | -29,27% | 3,44% | -1,01% |
BDL | 1,3 zł | 2011-04-01 | 1,4 zł | 2011-05-20 | 7 [tyg] | 7,69% | 3,44% | 0,26% |
CMP | 78,05 zł | 2011-04-01 | 84 zł | 2011-05-20 | 7 [tyg] | 7,62% | 3,44% | 0,26% |
NVT | 27,98 zł | 2011-04-01 | 25,5 zł | 2011-05-20 | 7 [tyg] | -8,86% | 3,44% | -0,3% |
SLZ | 4,36 zł | 2011-04-01 | 5,55 zł | 2011-05-20 | 7 [tyg] | 27,29% | 3,44% | 0,94% |
CIE | 26,98 zł | 2011-03-04 | 18,28 zł | 2012-05-18 | 63 [tyg] | 1,27% | 4,49% | 0,06% |
PGE | 22,7 zł | 2011-03-04 | 24,4 zł | 2011-05-20 | 11 [tyg] | 7% | 3,7% | 0,26% |
KCI | 3,08 zł | 2011-03-04 | 3,08 zł | 2011-04-01 | 4 [tyg] | 0% | 4,16% | 0% |
SGN | 18,29 zł | 2011-03-04 | 23,25 zł | 2011-05-20 | 11 [tyg] | 28,4% | 3,7% | 1,05% |
ALT | 47,9 zł | 2011-03-04 | 39,2 zł | 2011-04-01 | 4 [tyg] | -18,16% | 4,16% | -0,76% |
MCI | 8,39 zł | 2011-03-04 | 4,4 zł | 2011-09-02 | 26 [tyg] | -48,85% | 3,87% | -1,89% |
LEN | 2,54 zł | 2011-03-04 | 2,29 zł | 2011-05-20 | 11 [tyg] | -5,48% | 3,7% | -0,2% |
PGV | 114,9 zł | 2011-03-04 | 86,1 zł | 2011-05-20 | 11 [tyg] | -25,14% | 3,7% | -0,93% |
PKN | 49,63 zł | 2011-03-04 | 35 zł | 2012-03-02 | 52 [tyg] | -27,78% | 4,62% | -1,28% |
PCE | 6,92 zł | 2010-11-19 | 11,1 zł | 2011-03-04 | 15 [tyg] | 60,4% | 3,22% | 1,95% |
MZA | 8,95 zł | 2010-11-19 | 7,9 zł | 2011-03-04 | 15 [tyg] | -11,73% | 3,22% | -0,38% |
RLP | 5,5 zł | 2010-11-19 | 5,09 zł | 2011-03-04 | 15 [tyg] | -7,45% | 3,22% | -0,24% |
ALM | 44,67 zł | 2010-11-19 | 41,99 zł | 2011-03-04 | 15 [tyg] | -6% | 3,22% | -0,19% |
ATC | 12,95 zł | 2010-11-19 | 3,85 zł | 2011-09-02 | 41 [tyg] | -91,07% | 3,63% | -3,31% |
FTE | 12,45 zł | 2010-11-19 | 11,9 zł | 2011-03-04 | 15 [tyg] | -4,42% | 3,22% | -0,14% |
PMD | 15,1 zł | 2010-11-19 | 14,74 zł | 2011-04-01 | 19 [tyg] | -2,73% | 3,42% | -0,09% |
CNG | 3,04 zł | 2010-11-19 | 2,99 zł | 2011-04-01 | 19 [tyg] | -2,72% | 3,42% | -0,09% |
PGD | 19,29 zł | 2010-11-19 | 14,8 zł | 2011-03-04 | 15 [tyg] | -23,28% | 3,22% | -0,75% |
HRS | 6,7 zł | 2010-11-19 | 3,15 zł | 2011-03-04 | 15 [tyg] | -52,99% | 3,22% | -1,71% |
CPA | 1,93 zł | 2010-11-19 | 1,82 zł | 2011-03-04 | 15 [tyg] | -5,7% | 3,22% | -0,18% |
MIP | 7,09 zł | 2010-11-19 | 7,05 zł | 2011-03-04 | 15 [tyg] | -0,56% | 3,22% | -0,02% |
MBK | 260 zł | 2010-09-03 | 283 zł | 2010-11-19 | 11 [tyg] | 8,85% | 3,22% | 0,28% |
MCI | 7,2 zł | 2010-09-03 | 7,68 zł | 2010-11-19 | 11 [tyg] | 6,67% | 3,22% | 0,21% |
CMR | 80 zł | 2010-09-03 | 93,65 zł | 2011-03-04 | 26 [tyg] | 16,62% | 3,22% | 0,54% |
IDM | 552,96 zł | 2010-09-03 | 537,6 zł | 2011-04-01 | 30 [tyg] | -3,31% | 3,35% | -0,11% |
GOB | 14,4 zł | 2010-09-03 | 16 zł | 2011-03-04 | 26 [tyg] | 10,83% | 3,22% | 0,35% |
MSX | 44,75 zł | 2010-09-03 | 37,25 zł | 2010-11-19 | 11 [tyg] | -16,76% | 3,22% | -0,54% |
COG | 3,65 zł | 2010-09-03 | 2,94 zł | 2010-11-19 | 11 [tyg] | -19,45% | 3,22% | -0,63% |
MNI | 3,53 zł | 2010-09-03 | 3,08 zł | 2010-11-19 | 11 [tyg] | -12,75% | 3,22% | -0,41% |
CDC | 77,1 zł | 2010-09-03 | 36,5 zł | 2011-03-04 | 26 [tyg] | -56,21% | 3,22% | -1,81% |
AMB | 9,9 zł | 2010-09-03 | 6,64 zł | 2011-09-02 | 52 [tyg] | -35,65% | 3,55% | -1,26% |
GTC | 22,75 zł | 2010-09-03 | 8,89 zł | 2011-11-18 | 63 [tyg] | -84,81% | 3,65% | -3,1% |
NVG | 64,2 zł | 2010-09-03 | 43,2 zł | 2011-09-02 | 52 [tyg] | -29,14% | 3,55% | -1,03% |
ABE | 20,35 zł | 2010-09-03 | 23,15 zł | 2010-11-19 | 11 [tyg] | 13,76% | 3,22% | 0,44% |
MCR | 18,6 zł | 2010-05-21 | 17,74 zł | 2011-03-04 | 41 [tyg] | -2,5% | 3,08% | -0,08% |
FAM | 2,45 zł | 2010-05-21 | 2,4 zł | 2010-09-03 | 15 [tyg] | -2,04% | 2,85% | -0,06% |
ABS | 8,33 zł | 2010-05-21 | 10,2 zł | 2010-09-03 | 15 [tyg] | 22,45% | 2,85% | 0,64% |
DRE | 17,5 zł | 2010-05-21 | 27,7 zł | 2010-11-19 | 26 [tyg] | 63,3% | 3,01% | 1,9% |
INK | 18,41 zł | 2010-05-21 | 19,5 zł | 2010-09-03 | 15 [tyg] | 7,48% | 2,85% | 0,21% |
STX | 1,82 zł | 2010-04-02 | 1,57 zł | 2010-09-03 | 22 [tyg] | -11,28% | 2,7% | -0,3% |
IDM | 526,08 zł | 2010-04-02 | 447,36 zł | 2010-05-21 | 7 [tyg] | -14,96% | 2,38% | -0,36% |
FTE | 15,15 zł | 2010-04-02 | 15,66 zł | 2010-05-21 | 7 [tyg] | 3,37% | 2,38% | 0,08% |
AMB | 7,78 zł | 2010-04-02 | 7,05 zł | 2010-05-21 | 7 [tyg] | -9,38% | 2,38% | -0,22% |
PLX | 3,36 zł | 2010-04-02 | 3,05 zł | 2010-09-03 | 22 [tyg] | -7,07% | 2,7% | -0,19% |
MSO | 3,03 zł | 2010-04-02 | 3 zł | 2010-09-03 | 22 [tyg] | 0,85% | 2,7% | 0,02% |
PRT | 3,7 zł | 2010-04-02 | 4,96 zł | 2010-05-21 | 7 [tyg] | 34,05% | 2,38% | 0,81% |
BPH | 67,6 zł | 2010-04-02 | 70 zł | 2010-11-19 | 33 [tyg] | 15,96% | 2,87% | 0,46% |
PFL | 11,3 zł | 2010-04-02 | 9,81 zł | 2010-11-19 | 33 [tyg] | 0,87% | 2,87% | 0,03% |
KMP | 6,2 zł | 2010-04-02 | 5,98 zł | 2010-05-21 | 7 [tyg] | -3,55% | 2,38% | -0,08% |
MOL | 37,44 zł | 2010-04-02 | 37,49 zł | 2010-09-03 | 22 [tyg] | 4,06% | 2,7% | 0,11% |
IPX | 3,79 zł | 2010-04-02 | 3,75 zł | 2011-09-02 | 74 [tyg] | 3,49% | 3,3% | 0,12% |
NVT | 31,5 zł | 2010-04-02 | 23,93 zł | 2010-09-03 | 22 [tyg] | -14,9% | 2,7% | -0,4% |
MAK | 7,2 zł | 2010-04-02 | 7,2 zł | 2010-05-21 | 7 [tyg] | 0% | 2,38% | 0% |
MIP | 5,62 zł | 2010-04-02 | 6,05 zł | 2010-09-03 | 22 [tyg] | 6,86% | 2,7% | 0,19% |
CPA | 2 zł | 2010-04-02 | 2,19 zł | 2010-09-03 | 22 [tyg] | 12,79% | 2,7% | 0,35% |
ASB | 5 zł | 2010-04-02 | 4,07 zł | 2010-05-21 | 7 [tyg] | -18,6% | 2,38% | -0,44% |
ZRE | 5,15 zł | 2010-04-02 | 4,45 zł | 2010-05-21 | 7 [tyg] | -13,59% | 2,38% | -0,32% |
HRS | 10 zł | 2010-04-02 | 7,4 zł | 2010-09-03 | 22 [tyg] | -23,44% | 2,7% | -0,63% |
SEL | 15,3 zł | 2010-03-05 | 15,43 zł | 2010-04-02 | 4 [tyg] | 0,85% | 3,03% | 0,03% |
GOB | 11,4 zł | 2010-03-05 | 12,5 zł | 2010-05-21 | 11 [tyg] | 11,47% | 2,62% | 0,3% |
ACP | 56,75 zł | 2010-03-05 | 51,7 zł | 2011-03-04 | 52 [tyg] | -6,31% | 2,99% | -0,19% |
08N | 2,31 zł | 2010-03-05 | 2,41 zł | 2010-04-02 | 4 [tyg] | 4,33% | 3,03% | 0,13% |
PGN | 3,58 zł | 2010-03-05 | 4 zł | 2011-09-02 | 78 [tyg] | 19,74% | 3,28% | 0,65% |
PCE | 6,8 zł | 2010-03-05 | 5,5 zł | 2010-05-21 | 11 [tyg] | -17,39% | 2,62% | -0,46% |
DPL | 9,7 zł | 2010-03-05 | 9,05 zł | 2011-09-02 | 78 [tyg] | -6,23% | 3,28% | -0,2% |
EPD | 4,39 zł | 2010-03-05 | 3,62 zł | 2010-09-03 | 26 [tyg] | -17,81% | 2,75% | -0,49% |
AMC | 34,29 zł | 2010-03-05 | 35,4 zł | 2010-05-21 | 11 [tyg] | 3,29% | 2,62% | 0,09% |
MCI | 5,56 zł | 2010-03-05 | 7 zł | 2010-04-02 | 4 [tyg] | 25,9% | 3,03% | 0,78% |
APL | 3,6 zł | 2010-03-05 | 3,64 zł | 2010-09-03 | 26 [tyg] | 4,52% | 2,75% | 0,12% |
RAE | 1,34 zł | 2010-03-05 | 1,7 zł | 2010-04-02 | 4 [tyg] | 26,87% | 3,03% | 0,81% |
ENA | 19,2 zł | 2010-03-05 | 18,32 zł | 2011-11-18 | 89 [tyg] | 1,24% | 3,39% | 0,04% |
CNG | 3,3 zł | 2010-03-05 | 2,94 zł | 2010-04-02 | 4 [tyg] | -10,91% | 3,03% | -0,33% |
COL | 4,12 zł | 2010-03-05 | 3,58 zł | 2011-03-04 | 52 [tyg] | -10,91% | 2,99% | -0,33% |
WAS | 1,57 zł | 2010-03-05 | 1,45 zł | 2010-05-21 | 11 [tyg] | -5,86% | 2,62% | -0,15% |
INK | 18,33 zł | 2010-03-05 | 21,35 zł | 2010-04-02 | 4 [tyg] | 16,48% | 3,03% | 0,5% |
EMK | 4,05 zł | 2010-03-05 | 3,88 zł | 2010-04-02 | 4 [tyg] | -4,2% | 3,03% | -0,13% |
SHD | 3,2 zł | 2010-03-05 | 2,9 zł | 2010-09-03 | 26 [tyg] | -4,44% | 2,75% | -0,12% |
ORB | 35,82 zł | 2010-03-05 | 39,45 zł | 2011-05-20 | 63 [tyg] | 16,45% | 3,11% | 0,51% |
LRK | 17,8 zł | 2009-11-20 | 15,8 zł | 2010-03-05 | 15 [tyg] | -11,24% | 4,54% | -0,51% |
KCI | 5,88 zł | 2009-11-20 | 4,76 zł | 2010-03-05 | 15 [tyg] | -19,05% | 4,54% | -0,86% |
DVL | 1,72 zł | 2009-11-20 | 1,64 zł | 2010-04-02 | 19 [tyg] | -4,42% | 4,22% | -0,19% |
VRG | 2,25 zł | 2009-11-20 | 2,25 zł | 2010-11-19 | 52 [tyg] | 17,46% | 3,37% | 0,59% |
GTC | 23,09 zł | 2009-11-20 | 23,09 zł | 2010-03-05 | 15 [tyg] | 0% | 4,54% | 0% |
PQA | 19,1 zł | 2009-11-20 | 17,88 zł | 2010-09-03 | 41 [tyg] | -7,13% | 3,41% | -0,24% |
PTH | 25 zł | 2009-11-20 | 23,26 zł | 2010-03-05 | 15 [tyg] | -6,96% | 4,54% | -0,32% |
ASB | 4,5 zł | 2009-11-20 | 4,54 zł | 2010-03-05 | 15 [tyg] | 0,89% | 4,54% | 0,04% |
ECH | 4,11 zł | 2009-11-20 | 5,43 zł | 2011-05-20 | 78 [tyg] | 30,38% | 3,39% | 1,03% |
DUO | 2,48 zł | 2009-11-20 | 2,15 zł | 2010-09-03 | 41 [tyg] | -15,79% | 3,41% | -0,54% |
ABE | 12,5 zł | 2009-11-20 | 17,37 zł | 2010-03-05 | 15 [tyg] | 41,01% | 4,54% | 1,86% |
GRI | 2,86 zł | 2009-09-04 | 2,45 zł | 2009-11-20 | 11 [tyg] | -14,34% | 2,7% | -0,39% |
DPL | 10,85 zł | 2009-09-04 | 9,3 zł | 2009-11-20 | 11 [tyg] | -14,29% | 2,7% | -0,39% |
CPA | 2,55 zł | 2009-09-04 | 2,45 zł | 2009-11-20 | 11 [tyg] | -3,92% | 2,7% | -0,11% |
ARM | 2,88 zł | 2009-09-04 | 2,96 zł | 2011-03-04 | 78 [tyg] | 6,46% | 3,24% | 0,21% |
OBL | 9,35 zł | 2009-09-04 | 12,5 zł | 2009-11-20 | 11 [tyg] | 33,69% | 2,7% | 0,91% |
INC | 4,4 zł | 2009-09-04 | 5,88 zł | 2009-11-20 | 11 [tyg] | 33,64% | 2,7% | 0,91% |
CMP | 70 zł | 2009-09-04 | 64,15 zł | 2009-11-20 | 11 [tyg] | -8,36% | 2,7% | -0,23% |
CIE | 35,97 zł | 2009-09-04 | 20,35 zł | 2010-11-19 | 63 [tyg] | -40,32% | 3,25% | -1,31% |
WAS | 1,71 zł | 2009-09-04 | 1,42 zł | 2009-11-20 | 11 [tyg] | -16,96% | 2,7% | -0,46% |
MAK | 5,5 zł | 2009-09-04 | 5,6 zł | 2009-11-20 | 11 [tyg] | 1,82% | 2,7% | 0,05% |
URS | 2,12 zł | 2009-09-04 | 2 zł | 2009-11-20 | 11 [tyg] | -5,66% | 2,7% | -0,15% |
PLA | 13,54 zł | 2009-09-04 | 13,9 zł | 2009-11-20 | 11 [tyg] | 2,66% | 2,7% | 0,07% |
PRM | 24,89 zł | 2009-09-04 | 23,15 zł | 2009-11-20 | 11 [tyg] | -6,99% | 2,7% | -0,19% |
IDM | 468,48 zł | 2009-09-04 | 435,84 zł | 2010-03-05 | 26 [tyg] | -12,46% | 3,76% | -0,47% |
SNS | 1,17 zł | 2009-09-04 | 1,29 zł | 2009-11-20 | 11 [tyg] | 10,26% | 2,7% | 0,28% |
ACE | 6,43 zł | 2009-09-04 | 6,3 zł | 2009-11-20 | 11 [tyg] | -2,02% | 2,7% | -0,05% |
PRT | 3,02 zł | 2009-09-04 | 3,4 zł | 2009-11-20 | 11 [tyg] | 12,58% | 2,7% | 0,34% |
LSI | 4,25 zł | 2009-09-04 | 4,12 zł | 2009-11-20 | 11 [tyg] | -3,06% | 2,7% | -0,08% |
CDC | 87,9 zł | 2009-09-04 | 96,5 zł | 2010-03-05 | 26 [tyg] | 13,57% | 3,76% | 0,51% |
MIP | 4,74 zł | 2009-09-04 | 4,94 zł | 2009-11-20 | 11 [tyg] | 4,22% | 2,7% | 0,11% |
ZAP | 81,25 zł | 2009-09-04 | 70 zł | 2010-11-19 | 63 [tyg] | 9,5% | 3,25% | 0,31% |
LEN | 1,75 zł | 2009-09-04 | 1,9 zł | 2010-03-05 | 26 [tyg] | 6,62% | 3,76% | 0,25% |
MWT | 2,72 zł | 2009-09-04 | 3,01 zł | 2009-11-20 | 11 [tyg] | 10,66% | 2,7% | 0,29% |
SLZ | 3,49 zł | 2009-05-15 | 3,94 zł | 2009-09-04 | 16 [tyg] | 12,89% | 2,85% | 0,37% |
SHG | 24 zł | 2009-05-15 | 24 zł | 2009-09-04 | 16 [tyg] | 0% | 2,85% | 0% |
PGD | 6,44 zł | 2009-05-15 | 10,14 zł | 2009-09-04 | 16 [tyg] | 57,45% | 2,85% | 1,64% |
PMP | 3,1 zł | 2009-05-15 | 7,9 zł | 2010-04-02 | 46 [tyg] | 100,59% | 3,38% | 3,4% |
PTH | 18,67 zł | 2009-05-15 | 20,47 zł | 2009-09-04 | 16 [tyg] | 9,64% | 2,85% | 0,27% |
GNT | 27,98 zł | 2009-05-15 | 24,25 zł | 2009-09-04 | 16 [tyg] | -13,33% | 2,85% | -0,38% |
ATM | 5,1 zł | 2009-05-15 | 8 zł | 2009-09-04 | 16 [tyg] | 56,86% | 2,85% | 1,62% |
PFL | 9,5 zł | 2009-05-15 | 13,51 zł | 2009-09-04 | 16 [tyg] | 42,21% | 2,85% | 1,2% |
KOM | 10,5 zł | 2009-05-15 | 11,42 zł | 2009-11-20 | 27 [tyg] | 13,57% | 2,79% | 0,38% |
ONO | 1,17 zł | 2009-05-15 | 2,66 zł | 2009-11-20 | 27 [tyg] | 122,3% | 2,79% | 3,41% |
MCI | 4,5 zł | 2009-05-15 | 5,3 zł | 2009-09-04 | 16 [tyg] | 17,78% | 2,85% | 0,51% |
MSO | 1,85 zł | 2009-05-15 | 2,62 zł | 2009-11-20 | 27 [tyg] | 39,61% | 2,79% | 1,1% |
ABM | 84,8 zł | 2009-05-15 | 94,5 zł | 2009-11-20 | 27 [tyg] | 11,11% | 2,79% | 0,31% |
BMI | 13,55 zł | 2009-05-15 | 15 zł | 2010-04-02 | 46 [tyg] | 16,62% | 3,38% | 0,56% |
DVL | 1,37 zł | 2009-05-15 | 1,49 zł | 2009-09-04 | 16 [tyg] | 8,76% | 2,85% | 0,25% |
FTE | 8,85 zł | 2009-05-15 | 12,2 zł | 2009-09-04 | 16 [tyg] | 38,83% | 2,85% | 1,11% |
RON | 1,02 zł | 2009-05-15 | 1,42 zł | 2009-09-04 | 16 [tyg] | 39,22% | 2,85% | 1,12% |
GTC | 17,6 zł | 2009-05-15 | 24,54 zł | 2009-09-04 | 16 [tyg] | 39,43% | 2,85% | 1,12% |
STF | 7,95 zł | 2009-05-15 | 12,4 zł | 2009-09-04 | 16 [tyg] | 55,97% | 2,85% | 1,6% |
RES | 5,85 zł | 2009-05-15 | 3,7 zł | 2009-09-04 | 16 [tyg] | -16,38% | 2,85% | -0,47% |
PRT | 2,42 zł | 2009-04-03 | 2,78 zł | 2009-05-15 | 6 [tyg] | 14,88% | 3,84% | 0,57% |
SEL | 9,69 zł | 2009-04-03 | 14,58 zł | 2009-11-20 | 33 [tyg] | 45,15% | 2,98% | 1,35% |
DPL | 8,85 zł | 2009-04-03 | 8 zł | 2009-05-15 | 6 [tyg] | -9,6% | 3,84% | -0,37% |
ING | 22,4 zł | 2009-04-03 | 32 zł | 2009-05-15 | 6 [tyg] | 42,86% | 3,84% | 1,65% |
08N | 1,7 zł | 2009-04-03 | 1,77 zł | 2009-05-15 | 6 [tyg] | 4,12% | 3,84% | 0,16% |
HWE | 1,15 zł | 2009-04-03 | 1,82 zł | 2009-05-15 | 6 [tyg] | 58,26% | 3,84% | 2,24% |
PQA | 14,3 zł | 2009-04-03 | 26 zł | 2009-09-04 | 22 [tyg] | 73,91% | 3,12% | 2,31% |
TRI | 15,2 zł | 2009-04-03 | 16,84 zł | 2009-05-15 | 6 [tyg] | 10,79% | 3,84% | 0,41% |
JAG | 1,54 zł | 2009-04-03 | 1,61 zł | 2010-09-03 | 74 [tyg] | 14,67% | 3,22% | 0,47% |
URS | 1,38 zł | 2009-04-03 | 1,3 zł | 2009-05-15 | 6 [tyg] | -5,8% | 3,84% | -0,22% |
CNG | 2,3 zł | 2009-04-03 | 3,3 zł | 2009-11-20 | 33 [tyg] | 42,66% | 2,98% | 1,27% |
GTN | 13,04 zł | 2009-03-06 | 18,08 zł | 2009-04-03 | 4 [tyg] | 38,65% | 3,84% | 1,48% |
MSX | 39,25 zł | 2009-03-06 | 49 zł | 2009-11-20 | 37 [tyg] | 38,03% | 3,07% | 1,17% |
BMI | 9,3 zł | 2009-03-06 | 8,26 zł | 2009-04-03 | 4 [tyg] | -11,18% | 3,84% | -0,43% |
JWC | 5,35 zł | 2009-03-06 | 11,9 zł | 2009-05-15 | 10 [tyg] | 98,29% | 3,84% | 3,77% |
KCI | 4,2 zł | 2009-03-06 | 5,32 zł | 2009-05-15 | 10 [tyg] | 26,67% | 3,84% | 1,02% |
MSO | 1,28 zł | 2009-03-06 | 1,59 zł | 2009-04-03 | 4 [tyg] | 24,22% | 3,84% | 0,93% |
SGN | 17 zł | 2009-03-06 | 15,01 zł | 2009-09-04 | 26 [tyg] | -2,51% | 3,23% | -0,08% |
ECH | 2,2 zł | 2009-03-06 | 4,66 zł | 2009-09-04 | 26 [tyg] | 88,99% | 3,23% | 2,88% |
FAM | 2,2 zł | 2009-03-06 | 2,6 zł | 2009-04-03 | 4 [tyg] | 18,18% | 3,84% | 0,7% |
PND | 23,5 zł | 2009-03-06 | 35,1 zł | 2009-11-20 | 37 [tyg] | 63,97% | 3,07% | 1,97% |
CDC | 26 zł | 2009-03-06 | 73,2 zł | 2009-05-15 | 10 [tyg] | 136,7% | 3,84% | 5,25% |
PTH | 11,7 zł | 2009-03-06 | 13,07 zł | 2009-04-03 | 4 [tyg] | 11,71% | 3,84% | 0,45% |
PEL | 19,88 zł | 2009-03-06 | 44 zł | 2009-09-04 | 26 [tyg] | 95,67% | 3,23% | 3,09% |
MCI | 2,09 zł | 2009-03-06 | 5,43 zł | 2009-04-03 | 4 [tyg] | 159,81% | 3,84% | 6,14% |
COL | 1,46 zł | 2009-03-06 | 4,43 zł | 2009-11-20 | 37 [tyg] | 147% | 3,07% | 4,52% |
PKN | 22,25 zł | 2009-03-06 | 26,62 zł | 2009-05-15 | 10 [tyg] | 19,38% | 3,84% | 0,74% |
ACT | 4,9 zł | 2009-03-06 | 7,54 zł | 2009-04-03 | 4 [tyg] | 53,88% | 3,84% | 2,07% |
MIL | 1,65 zł | 2009-03-06 | 4,77 zł | 2009-09-04 | 26 [tyg] | 137,64% | 3,23% | 4,45% |
AGO | 14,9 zł | 2008-11-21 | 11,6 zł | 2012-03-02 | 171 [tyg] | -7,71% | 3,74% | -0,29% |
KGH | 23 zł | 2008-11-21 | 43,57 zł | 2009-03-06 | 15 [tyg] | 89,43% | 4,16% | 3,72% |
SNK | 4,8 zł | 2008-11-21 | 4,43 zł | 2009-03-06 | 15 [tyg] | -7,71% | 4,16% | -0,32% |
BPH | 31,7 zł | 2008-11-21 | 68,5 zł | 2009-09-04 | 41 [tyg] | 104,62% | 3,57% | 3,74% |
JAG | 1,79 zł | 2008-11-21 | 1,33 zł | 2009-03-06 | 15 [tyg] | -25,7% | 4,16% | -1,07% |
DOM | 15 zł | 2008-11-21 | 20,5 zł | 2009-03-06 | 15 [tyg] | 36,67% | 4,16% | 1,53% |
NET | 2,4 zł | 2008-11-21 | 5,02 zł | 2011-09-02 | 145 [tyg] | 88,4% | 3,45% | 3,05% |
ZAP | 50,9 zł | 2008-11-21 | 48,77 zł | 2009-03-06 | 15 [tyg] | 3,51% | 4,16% | 0,15% |
BRK | 2,45 zł | 2008-11-21 | 3,22 zł | 2009-04-03 | 19 [tyg] | 42,37% | 4,09% | 1,73% |
PGS | 32 zł | 2008-11-21 | 41,4 zł | 2009-03-06 | 15 [tyg] | 29,38% | 4,16% | 1,22% |
DBC | 33,5 zł | 2008-11-21 | 34,59 zł | 2009-03-06 | 15 [tyg] | 3,25% | 4,16% | 0,14% |
CIE | 26,89 zł | 2008-11-21 | 25,5 zł | 2009-04-03 | 19 [tyg] | 11,9% | 4,09% | 0,49% |
IPL | 7,7 zł | 2008-11-21 | 20,37 zł | 2009-09-04 | 41 [tyg] | 114,48% | 3,57% | 4,09% |
OIL | 481,6 zł | 2008-11-21 | 600 zł | 2009-03-06 | 15 [tyg] | 24,58% | 4,16% | 1,02% |
IMP | 14,4 zł | 2008-11-21 | 11,34 zł | 2009-04-03 | 19 [tyg] | -19,86% | 4,09% | -0,81% |
08N | 1,44 zł | 2008-11-21 | 1,29 zł | 2009-03-06 | 15 [tyg] | -10,42% | 4,16% | -0,43% |
VRG | 2,21 zł | 2008-11-21 | 0,99 zł | 2009-03-06 | 15 [tyg] | -55,2% | 4,16% | -2,3% |
GTC | 11,08 zł | 2008-11-21 | 14,4 zł | 2009-03-06 | 15 [tyg] | 29,96% | 4,16% | 1,25% |
PFL | 6,48 zł | 2008-11-21 | 5 zł | 2009-03-06 | 15 [tyg] | -22,84% | 4,16% | -0,95% |
KTY | 83,5 zł | 2008-09-05 | 63 zł | 2008-11-21 | 11 [tyg] | -24,55% | 5,26% | -1,29% |
SGN | 22,8 zł | 2008-09-05 | 26,94 zł | 2008-11-21 | 11 [tyg] | 18,16% | 5,26% | 0,96% |
PND | 53,1 zł | 2008-09-05 | 21,2 zł | 2008-11-21 | 11 [tyg] | -60,08% | 5,26% | -3,16% |
BTM | 1,4 zł | 2008-09-05 | 0,94 zł | 2008-11-21 | 11 [tyg] | -32,86% | 5,26% | -1,73% |
ALM | 38,25 zł | 2008-09-05 | 15,3 zł | 2009-03-06 | 26 [tyg] | -75,45% | 4,63% | -3,49% |
MIP | 7,08 zł | 2008-09-05 | 4,43 zł | 2008-11-21 | 11 [tyg] | -37,43% | 5,26% | -1,97% |
CPA | 2,55 zł | 2008-09-05 | 1,05 zł | 2009-03-06 | 26 [tyg] | -72,94% | 4,63% | -3,37% |
HWE | 1,95 zł | 2008-09-05 | 0,83 zł | 2009-03-06 | 26 [tyg] | -71,62% | 4,63% | -3,31% |
ONO | 1,61 zł | 2008-09-05 | 0,89 zł | 2008-11-21 | 11 [tyg] | -44,72% | 5,26% | -2,35% |
FAM | 4,22 zł | 2008-09-05 | 2,17 zł | 2008-11-21 | 11 [tyg] | -48,58% | 5,26% | -2,56% |
DVL | 1,75 zł | 2008-09-05 | 0,67 zł | 2008-11-21 | 11 [tyg] | -61,71% | 5,26% | -3,25% |
PCE | 17,31 zł | 2008-09-05 | 5,8 zł | 2008-11-21 | 11 [tyg] | -66,49% | 5,26% | -3,5% |
MSX | 52,75 zł | 2008-09-05 | 46,5 zł | 2008-11-21 | 11 [tyg] | -11,85% | 5,26% | -0,62% |
SNS | 1,04 zł | 2008-05-16 | 0,89 zł | 2008-09-05 | 16 [tyg] | -14,42% | 5,26% | -0,76% |
JAG | 2,75 zł | 2008-05-16 | 3 zł | 2008-09-05 | 16 [tyg] | 9,09% | 5,26% | 0,48% |
RPC | 41 zł | 2008-05-16 | 32,34 zł | 2008-09-05 | 16 [tyg] | -21,12% | 5,26% | -1,11% |
GOB | 46 zł | 2008-05-16 | 13,9 zł | 2008-11-21 | 27 [tyg] | -82% | 5,26% | -4,31% |
PTH | 31 zł | 2008-05-16 | 9,2 zł | 2008-11-21 | 27 [tyg] | -82,57% | 5,26% | -4,34% |
PRF | 19,35 zł | 2008-05-16 | 17,8 zł | 2008-09-05 | 16 [tyg] | -8,01% | 5,26% | -0,42% |
PGD | 20,95 zł | 2008-05-16 | 12,9 zł | 2008-09-05 | 16 [tyg] | -38,42% | 5,26% | -2,02% |
NVT | 34,98 zł | 2008-05-16 | 21,16 zł | 2008-09-05 | 16 [tyg] | -39,51% | 5,26% | -2,08% |
NEU | 49,4 zł | 2008-05-16 | 56,95 zł | 2008-09-05 | 16 [tyg] | 18,34% | 5,26% | 0,96% |
ATM | 8,29 zł | 2008-05-16 | 7 zł | 2008-09-05 | 16 [tyg] | -8,33% | 5,26% | -0,44% |
WIS | 560 zł | 2008-04-04 | 530,4 zł | 2008-05-16 | 6 [tyg] | -5,29% | 4,16% | -0,22% |
MIR | 130 zł | 2008-04-04 | 41,5 zł | 2008-11-21 | 33 [tyg] | -83,43% | 5,06% | -4,22% |
LBW | 1,04 zł | 2008-04-04 | 0,84 zł | 2008-05-16 | 6 [tyg] | -19,23% | 4,16% | -0,8% |
WXF | 24,4 zł | 2008-04-04 | 22,77 zł | 2008-05-16 | 6 [tyg] | -6,68% | 4,16% | -0,28% |
LRK | 28,1 zł | 2008-04-04 | 14,3 zł | 2008-09-05 | 22 [tyg] | -55,16% | 4,96% | -2,74% |
MDI | 200 zł | 2008-04-04 | 200 zł | 2008-09-05 | 22 [tyg] | 3,63% | 4,96% | 0,18% |
KRS | 3,16 zł | 2008-04-04 | 2,69 zł | 2008-05-16 | 6 [tyg] | -14,87% | 4,16% | -0,62% |
GRI | 8,35 zł | 2008-03-07 | 8,15 zł | 2008-04-04 | 4 [tyg] | -2,4% | 3,22% | -0,08% |
08N | 3,59 zł | 2008-03-07 | 3,11 zł | 2008-05-16 | 10 [tyg] | -14,64% | 3,78% | -0,55% |
IMP | 34,2 zł | 2008-03-07 | 21,84 zł | 2008-09-05 | 26 [tyg] | -41,53% | 4,69% | -1,95% |
CMP | 88,55 zł | 2008-03-07 | 84,5 zł | 2008-04-04 | 4 [tyg] | -4,57% | 3,22% | -0,15% |
APL | 4,55 zł | 2008-03-07 | 4,51 zł | 2008-04-04 | 4 [tyg] | -0,88% | 3,22% | -0,03% |
FCL | 36,9 zł | 2008-03-07 | 36,5 zł | 2008-04-04 | 4 [tyg] | -1,08% | 3,22% | -0,03% |
PTH | 34,09 zł | 2008-03-07 | 33,51 zł | 2008-04-04 | 4 [tyg] | -1,7% | 3,22% | -0,05% |
IDM | 1672,32 zł | 2008-03-07 | 456,96 zł | 2008-09-05 | 26 [tyg] | -89,28% | 4,69% | -4,19% |
MIP | 7,13 zł | 2008-03-07 | 7,55 zł | 2008-04-04 | 4 [tyg] | 5,89% | 3,22% | 0,19% |
KZS | 2,88 zł | 2008-03-07 | 1,65 zł | 2008-05-16 | 10 [tyg] | -48,16% | 3,78% | -1,82% |
NEU | 49,9 zł | 2008-03-07 | 52,65 zł | 2008-04-04 | 4 [tyg] | 5,51% | 3,22% | 0,18% |
ERG | 53 zł | 2008-03-07 | 55 zł | 2008-04-04 | 4 [tyg] | 3,77% | 3,22% | 0,12% |
GNT | 46 zł | 2008-03-07 | 35,1 zł | 2008-05-16 | 10 [tyg] | -26% | 3,78% | -0,98% |
RFK | 7,95 zł | 2008-03-07 | 8,08 zł | 2008-04-04 | 4 [tyg] | 1,64% | 3,22% | 0,05% |
DVL | 2,47 zł | 2008-03-07 | 3,27 zł | 2008-05-16 | 10 [tyg] | 27,73% | 3,78% | 1,05% |
KTY | 116 zł | 2008-03-07 | 115 zł | 2008-05-16 | 10 [tyg] | -2,11% | 3,78% | -0,08% |
SGN | 36,99 zł | 2008-03-07 | 33 zł | 2008-04-04 | 4 [tyg] | -10,79% | 3,22% | -0,35% |
WDX | 5,2 zł | 2007-11-16 | 5,85 zł | 2008-03-07 | 16 [tyg] | 12,5% | 3,44% | 0,43% |
CPA | 5,84 zł | 2007-11-16 | 5,49 zł | 2008-03-07 | 16 [tyg] | -5,99% | 3,44% | -0,21% |
STF | 18,13 zł | 2007-11-16 | 19,2 zł | 2008-03-07 | 16 [tyg] | 5,9% | 3,44% | 0,2% |
ZAP | 104,5 zł | 2007-11-16 | 121,6 zł | 2008-03-07 | 16 [tyg] | 17,92% | 3,44% | 0,62% |
ONO | 5,5 zł | 2007-11-16 | 1,69 zł | 2008-05-16 | 26 [tyg] | -96,82% | 3,57% | -3,46% |
MSO | 2,85 zł | 2007-11-16 | 2,06 zł | 2008-03-07 | 16 [tyg] | -27,72% | 3,44% | -0,95% |
PGN | 5,33 zł | 2007-11-16 | 3,33 zł | 2008-11-21 | 53 [tyg] | -38,8% | 4,43% | -1,72% |
PCE | 16,34 zł | 2007-11-16 | 24,38 zł | 2008-05-16 | 26 [tyg] | 45,81% | 3,57% | 1,64% |
LBW | 1,2 zł | 2007-11-16 | 0,95 zł | 2008-03-07 | 16 [tyg] | -20,83% | 3,44% | -0,72% |
RPC | 48 zł | 2007-11-16 | 47,88 zł | 2008-03-07 | 16 [tyg] | -0,25% | 3,44% | -0,01% |
FAM | 7,65 zł | 2007-11-16 | 5,15 zł | 2008-05-16 | 26 [tyg] | -36,8% | 3,57% | -1,31% |
LTX | 8 zł | 2007-09-07 | 3,6 zł | 2009-04-03 | 82 [tyg] | -59,37% | 4,17% | -2,48% |
ERG | 105,5 zł | 2007-09-07 | 65 zł | 2007-11-16 | 10 [tyg] | -38,39% | 2,94% | -1,13% |
PLA | 30 zł | 2007-09-07 | 19,5 zł | 2008-05-16 | 36 [tyg] | -42,08% | 3,4% | -1,43% |
WIS | 775,2 zł | 2007-09-07 | 508,8 zł | 2007-11-16 | 10 [tyg] | -34,37% | 2,94% | -1,01% |
PBF | 37 zł | 2007-09-07 | 18,3 zł | 2008-03-07 | 26 [tyg] | -58,2% | 3,25% | -1,89% |
DPL | 52,3 zł | 2007-09-07 | 7 zł | 2009-03-06 | 78 [tyg] | -156,51% | 4,19% | -6,56% |
EGS | 6,8 zł | 2007-09-07 | 4,64 zł | 2007-11-16 | 10 [tyg] | -31,76% | 2,94% | -0,93% |
ALC | 11,1 zł | 2007-09-07 | 10,5 zł | 2008-03-07 | 26 [tyg] | -0,87% | 3,25% | -0,03% |
ODL | 8 zł | 2007-09-07 | 5,55 zł | 2008-04-04 | 30 [tyg] | -28,62% | 3,24% | -0,93% |
MNC | 11,94 zł | 2007-09-07 | 14 zł | 2007-11-16 | 10 [tyg] | 17,25% | 2,94% | 0,51% |
OPL | 21,75 zł | 2007-09-07 | 21,8 zł | 2008-03-07 | 26 [tyg] | 0,45% | 3,25% | 0,01% |
YWL | 44,4 zł | 2007-09-07 | 41,5 zł | 2007-11-16 | 10 [tyg] | -6,53% | 2,94% | -0,19% |
ACP | 79 zł | 2007-09-07 | 81 zł | 2007-11-16 | 10 [tyg] | 2,53% | 2,94% | 0,07% |
KBD | 300 zł | 2007-09-07 | 215 zł | 2007-11-16 | 10 [tyg] | -28,33% | 2,94% | -0,83% |
FCL | 49,4 zł | 2007-09-07 | 36 zł | 2007-11-16 | 10 [tyg] | -27,13% | 2,94% | -0,8% |
JAG | 4,1 zł | 2007-09-07 | 4,07 zł | 2008-03-07 | 26 [tyg] | 4,13% | 3,25% | 0,13% |
RDN | 5,72 zł | 2007-09-07 | 4,14 zł | 2007-11-16 | 10 [tyg] | -27,62% | 2,94% | -0,81% |
KZS | 5,35 zł | 2007-09-07 | 4,62 zł | 2007-11-16 | 10 [tyg] | -13,64% | 2,94% | -0,4% |
MNI | 4,21 zł | 2007-09-07 | 3,55 zł | 2008-03-07 | 26 [tyg] | -15,64% | 3,25% | -0,51% |
CNT | 34,2 zł | 2007-05-18 | 20,39 zł | 2007-09-07 | 16 [tyg] | -40,38% | 2,85% | -1,15% |
KSW | 56,95 zł | 2007-05-18 | 47 zł | 2008-03-07 | 42 [tyg] | -10,18% | 3,1% | -0,32% |
IPL | 40,79 zł | 2007-05-18 | 19,78 zł | 2007-11-16 | 26 [tyg] | -60,21% | 2,88% | -1,74% |
PLX | 6,97 zł | 2007-05-18 | 10,8 zł | 2007-09-07 | 16 [tyg] | 54,95% | 2,85% | 1,57% |
KCI | 197,96 zł | 2007-05-18 | 47,04 zł | 2007-09-07 | 16 [tyg] | -76,24% | 2,85% | -2,17% |
MGT | 22,09 zł | 2007-05-18 | 19,9 zł | 2007-09-07 | 16 [tyg] | -9,91% | 2,85% | -0,28% |
GRL | 42 zł | 2007-05-18 | 34,9 zł | 2007-09-07 | 16 [tyg] | -16,9% | 2,85% | -0,48% |
PGD | 33,5 zł | 2007-05-18 | 25,38 zł | 2008-04-04 | 46 [tyg] | -23,84% | 3,11% | -0,74% |
EMK | 14 zł | 2007-05-18 | 11,43 zł | 2007-09-07 | 16 [tyg] | -18,36% | 2,85% | -0,52% |
SME | 9,25 zł | 2007-05-18 | 10,28 zł | 2007-09-07 | 16 [tyg] | 11,14% | 2,85% | 0,32% |
EGS | 6,5 zł | 2007-04-06 | 6,93 zł | 2007-05-18 | 6 [tyg] | 6,62% | 2,77% | 0,18% |
KTY | 190,3 zł | 2007-04-06 | 210 zł | 2007-09-07 | 22 [tyg] | 12,27% | 2,83% | 0,35% |
GOB | 139,3 zł | 2007-04-06 | 65,1 zł | 2007-11-16 | 32 [tyg] | -63,72% | 2,86% | -1,82% |
KOF | 32,91 zł | 2007-04-06 | 37 zł | 2007-05-18 | 6 [tyg] | 12,43% | 2,77% | 0,34% |
CTC | 136 zł | 2007-04-06 | 156 zł | 2007-05-18 | 6 [tyg] | 14,71% | 2,77% | 0,41% |
SGN | 99,75 zł | 2007-04-06 | 81,9 zł | 2007-05-18 | 6 [tyg] | -17,89% | 2,77% | -0,5% |
ING | 79 zł | 2007-04-06 | 91,2 zł | 2007-09-07 | 22 [tyg] | 18,09% | 2,83% | 0,51% |
BTM | 3,52 zł | 2007-04-06 | 6,33 zł | 2007-05-18 | 6 [tyg] | 79,83% | 2,77% | 2,21% |
CNG | 6,72 zł | 2007-04-06 | 4,39 zł | 2008-05-16 | 58 [tyg] | -37,88% | 3,18% | -1,21% |
SUW | 14,85 zł | 2007-04-06 | 14,6 zł | 2007-05-18 | 6 [tyg] | -1,68% | 2,77% | -0,05% |
FSG | 30,5 zł | 2007-04-06 | 26,87 zł | 2007-09-07 | 22 [tyg] | -3,39% | 2,83% | -0,1% |
HYP | 9,25 zł | 2007-03-02 | 8,94 zł | 2007-11-16 | 37 [tyg] | 1,12% | 2,83% | 0,03% |
CEZ | 118 zł | 2007-03-02 | 148,8 zł | 2007-09-07 | 27 [tyg] | 25,68% | 2,79% | 0,72% |
GRL | 40,5 zł | 2007-03-02 | 40,5 zł | 2007-04-06 | 5 [tyg] | 0% | 2,63% | 0% |
MNC | 8,88 zł | 2007-03-02 | 11 zł | 2007-05-18 | 11 [tyg] | 27,58% | 2,71% | 0,75% |
06N | 97,3 zł | 2007-03-02 | 94,3 zł | 2007-09-07 | 27 [tyg] | -1,88% | 2,79% | -0,05% |
QMK | 10,29 zł | 2007-03-02 | 13,2 zł | 2007-09-07 | 27 [tyg] | 28,26% | 2,79% | 0,79% |
EFK | 38,91 zł | 2007-03-02 | 38,6 zł | 2007-04-06 | 5 [tyg] | -0,8% | 2,63% | -0,02% |
NEU | 68 zł | 2007-03-02 | 67,5 zł | 2007-04-06 | 5 [tyg] | -0,74% | 2,63% | -0,02% |
KGH | 86,8 zł | 2007-03-02 | 107,5 zł | 2007-09-07 | 27 [tyg] | 38,5% | 2,79% | 1,07% |
PBF | 29,8 zł | 2007-03-02 | 32 zł | 2007-05-18 | 11 [tyg] | 7,59% | 2,71% | 0,21% |
AMB | 16 zł | 2007-03-02 | 17 zł | 2007-05-18 | 11 [tyg] | 8,92% | 2,71% | 0,24% |
JAG | 4,3 zł | 2007-03-02 | 7,04 zł | 2007-04-06 | 5 [tyg] | 63,72% | 2,63% | 1,68% |
APL | 9,6 zł | 2007-03-02 | 5,4 zł | 2007-11-16 | 37 [tyg] | -38,35% | 2,83% | -1,09% |
HDR | 47 zł | 2007-03-02 | 68,9 zł | 2007-04-06 | 5 [tyg] | 46,6% | 2,63% | 1,23% |
EMP | 94 zł | 2007-03-02 | 157 zł | 2007-09-07 | 27 [tyg] | 55,75% | 2,79% | 1,56% |
IMP | 96,42 zł | 2007-03-02 | 54 zł | 2007-11-16 | 37 [tyg] | -28,18% | 2,83% | -0,8% |
PRT | 3,45 zł | 2007-03-02 | 7,17 zł | 2007-04-06 | 5 [tyg] | 107,83% | 2,63% | 2,84% |
EPD | 6,45 zł | 2007-03-02 | 4,4 zł | 2007-09-07 | 27 [tyg] | -19,37% | 2,79% | -0,54% |
ELZ | 4,65 zł | 2007-03-02 | 5,16 zł | 2007-05-18 | 11 [tyg] | 10,59% | 2,71% | 0,29% |
STF | 19,78 zł | 2007-03-02 | 28,6 zł | 2007-04-06 | 5 [tyg] | 44,59% | 2,63% | 1,17% |
PLX | 5,99 zł | 2007-03-02 | 6,28 zł | 2007-04-06 | 5 [tyg] | 4,84% | 2,63% | 0,13% |
MNI | 5,91 zł | 2006-11-17 | 4,9 zł | 2007-03-02 | 15 [tyg] | -17,09% | 3,57% | -0,61% |
FCL | 41,6 zł | 2006-11-17 | 43,2 zł | 2007-04-06 | 20 [tyg] | 2,97% | 3,34% | 0,1% |
BRS | 263,1 zł | 2006-11-17 | 219 zł | 2007-03-02 | 15 [tyg] | -16,76% | 3,57% | -0,6% |
NVT | 22,82 zł | 2006-11-17 | 59 zł | 2007-03-02 | 15 [tyg] | 158,55% | 3,57% | 5,66% |
RDN | 6,26 zł | 2006-11-17 | 5,89 zł | 2007-05-18 | 26 [tyg] | -3,49% | 3,2% | -0,11% |
MOL | 38,7 zł | 2006-11-17 | 42,13 zł | 2007-04-06 | 20 [tyg] | 7,7% | 3,34% | 0,26% |
MSP | 29,01 zł | 2006-11-17 | 40,51 zł | 2007-04-06 | 20 [tyg] | 39,76% | 3,34% | 1,33% |
CIE | 64,9 zł | 2006-11-17 | 120 zł | 2007-09-07 | 42 [tyg] | 70,22% | 3,07% | 2,16% |
BTM | 2,03 zł | 2006-11-17 | 2,19 zł | 2007-03-02 | 15 [tyg] | 7,88% | 3,57% | 0,28% |
BIO | 280 zł | 2006-11-17 | 216 zł | 2007-03-02 | 15 [tyg] | -22,86% | 3,57% | -0,82% |
IPL | 22,9 zł | 2006-11-17 | 24,7 zł | 2007-03-02 | 15 [tyg] | 7,86% | 3,57% | 0,28% |
BBD | 126 zł | 2006-11-17 | 114,5 zł | 2007-03-02 | 15 [tyg] | -9,13% | 3,57% | -0,33% |
SLZ | 7,64 zł | 2006-11-17 | 5,82 zł | 2008-04-04 | 72 [tyg] | -12,5% | 3,14% | -0,39% |
BCM | 19,05 zł | 2006-11-17 | 13 zł | 2008-03-07 | 68 [tyg] | -30,27% | 3,14% | -0,95% |
LTX | 8,82 zł | 2006-09-01 | 8,5 zł | 2006-11-17 | 11 [tyg] | -3,63% | 4,16% | -0,15% |
ERG | 90 zł | 2006-09-01 | 400 zł | 2007-04-06 | 31 [tyg] | 199,82% | 3,63% | 7,25% |
LTS | 54 zł | 2006-09-01 | 43,2 zł | 2006-11-17 | 11 [tyg] | -20% | 4,16% | -0,83% |
COG | 6,92 zł | 2006-09-01 | 18,17 zł | 2007-03-02 | 26 [tyg] | 126,06% | 3,82% | 4,82% |
KMP | 5,67 zł | 2006-09-01 | 8,74 zł | 2007-03-02 | 26 [tyg] | 48,17% | 3,82% | 1,84% |
COL | 4,5 zł | 2006-09-01 | 5,4 zł | 2008-05-16 | 89 [tyg] | 27,02% | 3,34% | 0,9% |
PEK | 15,6 zł | 2006-09-01 | 16,01 zł | 2006-11-17 | 11 [tyg] | 2,63% | 4,16% | 0,11% |
LES | 53,25 zł | 2006-09-01 | 54,65 zł | 2006-11-17 | 11 [tyg] | 2,63% | 4,16% | 0,11% |
PLA | 17,64 zł | 2006-09-01 | 29,4 zł | 2006-11-17 | 11 [tyg] | 66,67% | 4,16% | 2,77% |
CNG | 4,75 zł | 2006-09-01 | 5,2 zł | 2007-03-02 | 26 [tyg] | 8,85% | 3,82% | 0,34% |
DBC | 61,8 zł | 2006-07-28 | 104,4 zł | 2008-03-07 | 84 [tyg] | 75,37% | 3,36% | 2,53% |
PLT | 28,5 zł | 2006-07-28 | 22 zł | 2006-11-17 | 16 [tyg] | -24,7% | 4,28% | -1,06% |
MSX | 65,5 zł | 2006-07-28 | 151,25 zł | 2007-03-02 | 31 [tyg] | 108,37% | 3,94% | 4,27% |
JAG | 3,39 zł | 2006-07-28 | 2,68 zł | 2006-11-17 | 16 [tyg] | -22,33% | 4,28% | -0,96% |
MSW | 22,9 zł | 2006-07-28 | 36 zł | 2006-11-17 | 16 [tyg] | 56,48% | 4,28% | 2,42% |
INK | 13 zł | 2006-07-28 | 20,49 zł | 2006-11-17 | 16 [tyg] | 52,32% | 4,28% | 2,24% |
MSO | 3,02 zł | 2006-07-28 | 2,9 zł | 2007-09-07 | 58 [tyg] | 7,89% | 3,4% | 0,27% |
SNS | 0,7 zł | 2006-07-28 | 2,74 zł | 2007-09-07 | 58 [tyg] | 170,82% | 3,4% | 5,81% |
BCM | 16,8 zł | 2006-07-28 | 19,94 zł | 2006-09-01 | 5 [tyg] | 18,69% | 4,54% | 0,85% |
RDN | 4,45 zł | 2006-07-28 | 4,35 zł | 2006-09-01 | 5 [tyg] | -2,25% | 4,54% | -0,1% |
BHW | 69,8 zł | 2006-07-28 | 113 zł | 2007-09-07 | 58 [tyg] | 51,93% | 3,4% | 1,77% |
ATS | 11,4 zł | 2006-07-28 | 11 zł | 2006-09-01 | 5 [tyg] | -3,51% | 4,54% | -0,16% |
ORB | 49,9 zł | 2006-07-28 | 65 zł | 2008-09-05 | 110 [tyg] | 55,79% | 3,67% | 2,05% |
EPD | 7,17 zł | 2006-07-28 | 8,3 zł | 2006-09-01 | 5 [tyg] | 15,76% | 4,54% | 0,72% |
MOL | 42,88 zł | 2006-07-28 | 39,38 zł | 2006-09-01 | 5 [tyg] | -8,16% | 4,54% | -0,37% |
PEP | 11,55 zł | 2006-07-28 | 13,5 zł | 2006-11-17 | 16 [tyg] | 17,32% | 4,28% | 0,74% |
STF | 13,75 zł | 2006-07-28 | 16 zł | 2006-09-01 | 5 [tyg] | 16,36% | 4,54% | 0,74% |
AGO | 37 zł | 2006-07-28 | 53,1 zł | 2007-11-16 | 68 [tyg] | 38,24% | 3,34% | 1,28% |
IPX | 5,78 zł | 2006-07-28 | 5,55 zł | 2008-04-04 | 88 [tyg] | 27,84% | 3,35% | 0,93% |
OPL | 21,5 zł | 2006-07-28 | 23,24 zł | 2007-04-06 | 36 [tyg] | 10,05% | 3,75% | 0,38% |
PKN | 60,6 zł | 2006-07-28 | 51,45 zł | 2006-09-01 | 5 [tyg] | -15,1% | 4,54% | -0,69% |
PND | 23,5 zł | 2006-07-28 | 24,15 zł | 2006-09-01 | 5 [tyg] | 2,77% | 4,54% | 0,13% |
|
|