|
Właściciel: Filon
Nazwa portfela: @cwk3
Widoczność: pełna 
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
| zysk | 20,96% | 3,84% |
| zysk roczny | 1,86% | 0,37% |
| cagr (na rękę) | -7,26% | |
| max. spadek wartości | -84,86% | -68,51% |
| zysk roczny / ryzyko | 0,28% | 0,12% |
| % zyskownych tygodni | 52,04% | 54,09% |
| trafialność | 48,24% | |
| śr. zysk / śr. strata | 1,15 | |
| WO | 0,04 | |
| śr. zysk z transakcji | 0,9% | |
| czas istnienia portfela | 3763 [dni] | |
| liczba transakcji | 769 | |
| śr. czas transakcji | 144 [dni] | |
| % czasu powyżej WIGu | 46,5% | |
| najgorszy rok vs WIG | -37,6% | |
Aktualizacja: 2024-11-20
|
| BST | 21,23 zł | 2016-09-02 | 21 zł | 2016-11-18 | 11 [tyg] | -1,08% | 2,7% | -0,03% |
| CTS | 8,32 zł | 2016-09-02 | 9,76 zł | 2016-11-18 | 11 [tyg] | 17,31% | 2,7% | 0,47% |
| PRC | 1,34 zł | 2016-09-02 | 1,23 zł | 2016-11-18 | 11 [tyg] | -8,21% | 2,7% | -0,22% |
| MIL | 5,6 zł | 2016-09-02 | 5,2 zł | 2016-11-18 | 11 [tyg] | -7,14% | 2,7% | -0,19% |
| LTX | 9,26 zł | 2016-09-02 | 9,8 zł | 2016-11-18 | 11 [tyg] | 5,83% | 2,7% | 0,16% |
| BIO | 9,57 zł | 2016-09-02 | 8,62 zł | 2016-11-18 | 11 [tyg] | -9,93% | 2,7% | -0,27% |
| PEL | 57 zł | 2016-09-02 | 51,74 zł | 2016-11-18 | 11 [tyg] | -9,23% | 2,7% | -0,25% |
| MCR | 9,12 zł | 2016-09-02 | 10,31 zł | 2016-11-18 | 11 [tyg] | 13,05% | 2,7% | 0,35% |
| JSW | 39,63 zł | 2016-09-02 | 83,2 zł | 2016-11-18 | 11 [tyg] | 109,94% | 2,7% | 2,97% |
| KAN | 2,2 zł | 2016-09-02 | 2,26 zł | 2016-11-18 | 11 [tyg] | 2,73% | 2,7% | 0,07% |
| MSW | 10,8 zł | 2016-09-02 | 11,4 zł | 2016-11-18 | 11 [tyg] | 5,56% | 2,7% | 0,15% |
| ABC | 2,26 zł | 2016-09-02 | 2,02 zł | 2016-11-18 | 11 [tyg] | -10,62% | 2,7% | -0,29% |
| RFK | 6,34 zł | 2016-09-02 | 6 zł | 2016-11-18 | 11 [tyg] | -5,36% | 2,7% | -0,14% |
| BOW | 4,3 zł | 2016-09-02 | 3,19 zł | 2016-11-18 | 11 [tyg] | -25,81% | 2,7% | -0,7% |
| ECH | 4,12 zł | 2016-09-02 | 5,1 zł | 2016-11-18 | 11 [tyg] | 23,79% | 2,7% | 0,64% |
| LWB | 55 zł | 2016-09-02 | 69,39 zł | 2016-11-18 | 11 [tyg] | 26,16% | 2,7% | 0,71% |
| KGN | 93,11 zł | 2016-09-02 | 89,89 zł | 2016-11-18 | 11 [tyg] | -3,46% | 2,7% | -0,09% |
| CRM | 2,29 zł | 2016-09-02 | 2,1 zł | 2016-11-18 | 11 [tyg] | -8,3% | 2,7% | -0,22% |
| NET | 4,68 zł | 2016-09-02 | 4,55 zł | 2016-11-18 | 11 [tyg] | -2,78% | 2,7% | -0,08% |
| LSI | 8,56 zł | 2016-05-20 | 8,11 zł | 2016-09-02 | 15 [tyg] | -5,26% | 3,57% | -0,19% |
| EGS | 4,35 zł | 2016-05-20 | 5,35 zł | 2016-09-02 | 15 [tyg] | 26,77% | 3,57% | 0,96% |
| IDT | 10,4 zł | 2016-05-20 | 8,3 zł | 2016-09-02 | 15 [tyg] | -20,19% | 3,57% | -0,72% |
| AST | 42 zł | 2016-05-20 | 51,8 zł | 2016-11-18 | 26 [tyg] | 27,55% | 3,2% | 0,88% |
| ALR | 54,08 zł | 2016-05-20 | 42,2 zł | 2016-11-18 | 26 [tyg] | -20,25% | 3,2% | -0,65% |
| EMP | 55,9 zł | 2016-05-20 | 66,4 zł | 2016-09-02 | 15 [tyg] | 18,78% | 3,57% | 0,67% |
| BRS | 5,3 zł | 2016-05-20 | 8,04 zł | 2016-11-18 | 26 [tyg] | 43,76% | 3,2% | 1,4% |
| ATT | 71,85 zł | 2016-05-20 | 53,01 zł | 2016-11-18 | 26 [tyg] | -25,23% | 3,2% | -0,81% |
| SPL | 262,75 zł | 2016-05-20 | 320 zł | 2016-09-02 | 15 [tyg] | 21,79% | 3,57% | 0,78% |
| BMC | 12,76 zł | 2016-05-20 | 10,67 zł | 2016-09-02 | 15 [tyg] | -16,38% | 3,57% | -0,58% |
| CEZ | 70,56 zł | 2016-05-20 | 68 zł | 2016-11-18 | 26 [tyg] | 6,13% | 3,2% | 0,2% |
| URS | 2,65 zł | 2016-04-01 | 2,3 zł | 2016-11-18 | 33 [tyg] | -15,02% | 3,25% | -0,49% |
| GTC | 7,08 zł | 2016-04-01 | 8,1 zł | 2016-11-18 | 33 [tyg] | 12,27% | 3,25% | 0,4% |
| TIM | 8,55 zł | 2016-04-01 | 10,27 zł | 2016-05-20 | 7 [tyg] | 20,12% | 3,44% | 0,69% |
| IND | 79,99 zł | 2016-04-01 | 68,03 zł | 2016-05-20 | 7 [tyg] | -14,95% | 3,44% | -0,51% |
| DCR | 11 zł | 2016-04-01 | 7,44 zł | 2016-05-20 | 7 [tyg] | -10,43% | 3,44% | -0,36% |
| FRO | 10,65 zł | 2016-04-01 | 12,45 zł | 2016-09-02 | 22 [tyg] | 23,69% | 3,53% | 0,84% |
| QMK | 8,91 zł | 2016-04-01 | 6,13 zł | 2016-09-02 | 22 [tyg] | -33,47% | 3,53% | -1,18% |
| PEK | 13,49 zł | 2016-04-01 | 13,5 zł | 2016-05-20 | 7 [tyg] | 0,07% | 3,44% | 0% |
| RON | 1,66 zł | 2016-04-01 | 1,5 zł | 2016-05-20 | 7 [tyg] | -9,64% | 3,44% | -0,33% |
| WAS | 2,22 zł | 2016-04-01 | 1,64 zł | 2016-05-20 | 7 [tyg] | -26,13% | 3,44% | -0,9% |
| MSZ | 1,74 zł | 2016-04-01 | 1,34 zł | 2016-05-20 | 7 [tyg] | -22,99% | 3,44% | -0,79% |
| PRC | 1,24 zł | 2016-04-01 | 1,4 zł | 2016-05-20 | 7 [tyg] | 12,9% | 3,44% | 0,44% |
| LTX | 8,75 zł | 2016-04-01 | 9,08 zł | 2016-05-20 | 7 [tyg] | 3,77% | 3,44% | 0,13% |
| ABE | 34,84 zł | 2016-03-04 | 30,5 zł | 2016-09-02 | 26 [tyg] | -11,76% | 3,68% | -0,43% |
| MAG | 64 zł | 2016-03-04 | 67,1 zł | 2016-05-20 | 11 [tyg] | 6,86% | 3,84% | 0,26% |
| BAH | 6 zł | 2016-03-04 | 6,99 zł | 2016-04-01 | 4 [tyg] | 16,5% | 4,54% | 0,75% |
| TOR | 10,25 zł | 2016-03-04 | 10,9 zł | 2016-11-18 | 37 [tyg] | 18,49% | 3,39% | 0,63% |
| EMP | 56,01 zł | 2016-03-04 | 59 zł | 2016-04-01 | 4 [tyg] | 5,34% | 4,54% | 0,24% |
| LES | 12,9 zł | 2016-03-04 | 13,6 zł | 2016-11-18 | 37 [tyg] | 22,4% | 3,39% | 0,76% |
| BIO | 12,07 zł | 2016-03-04 | 10,29 zł | 2016-05-20 | 11 [tyg] | -13,98% | 3,84% | -0,54% |
| EGS | 4,4 zł | 2016-03-04 | 4,51 zł | 2016-04-01 | 4 [tyg] | 2,5% | 4,54% | 0,11% |
| STP | 257,8 zł | 2016-03-04 | 472,5 zł | 2016-11-18 | 37 [tyg] | 73,04% | 3,39% | 2,48% |
| KRI | 24,64 zł | 2015-11-20 | 25,39 zł | 2016-11-18 | 52 [tyg] | 14,38% | 3,34% | 0,48% |
| CMR | 116,5 zł | 2015-11-20 | 126,7 zł | 2016-03-04 | 15 [tyg] | 8,76% | 3,22% | 0,28% |
| PEP | 28,35 zł | 2015-11-20 | 21,1 zł | 2016-03-04 | 15 [tyg] | -25,57% | 3,22% | -0,82% |
| MBK | 335,75 zł | 2015-11-20 | 333 zł | 2016-11-18 | 52 [tyg] | 8,03% | 3,34% | 0,27% |
| PKN | 68,89 zł | 2015-11-20 | 71,34 zł | 2016-11-18 | 52 [tyg] | 10,89% | 3,34% | 0,36% |
| GRI | 1,88 zł | 2015-11-20 | 2,53 zł | 2016-03-04 | 15 [tyg] | 34,57% | 3,22% | 1,11% |
| FCL | 54,02 zł | 2015-11-20 | 52,99 zł | 2016-03-04 | 15 [tyg] | -1,91% | 3,22% | -0,06% |
| RLP | 7,7 zł | 2015-11-20 | 7,75 zł | 2016-03-04 | 15 [tyg] | 0,65% | 3,22% | 0,02% |
| IPL | 27,09 zł | 2015-11-20 | 29,14 zł | 2016-03-04 | 15 [tyg] | 7,57% | 3,22% | 0,24% |
| QMK | 9,39 zł | 2015-11-20 | 9,39 zł | 2016-03-04 | 15 [tyg] | 0% | 3,22% | 0% |
| PXM | 5,71 zł | 2015-11-20 | 5,15 zł | 2016-04-01 | 19 [tyg] | -7,97% | 3,5% | -0,28% |
| SNX | 1,33 zł | 2015-11-20 | 1,4 zł | 2016-03-04 | 15 [tyg] | 5,26% | 3,22% | 0,17% |
| GRL | 31,8 zł | 2015-11-20 | 28,88 zł | 2016-03-04 | 15 [tyg] | -9,18% | 3,22% | -0,3% |
| TIM | 9,38 zł | 2015-11-20 | 8,8 zł | 2016-03-04 | 15 [tyg] | -6,18% | 3,22% | -0,2% |
| PKP | 67 zł | 2015-11-20 | 46,3 zł | 2016-03-04 | 15 [tyg] | -30,9% | 3,22% | -0,99% |
| PEK | 13,07 zł | 2015-11-20 | 12,92 zł | 2016-03-04 | 15 [tyg] | -1,15% | 3,22% | -0,04% |
| TRK | 12,05 zł | 2015-11-20 | 11,5 zł | 2016-09-02 | 41 [tyg] | 3,38% | 3,51% | 0,12% |
| COL | 4,59 zł | 2015-09-04 | 3,45 zł | 2016-03-04 | 26 [tyg] | -26,6% | 3,06% | -0,81% |
| GEA | 1,69 zł | 2015-09-04 | 1,75 zł | 2015-11-20 | 11 [tyg] | 3,55% | 2,85% | 0,1% |
| KER | 42,8 zł | 2015-09-04 | 60,23 zł | 2016-11-18 | 63 [tyg] | 37,8% | 3,26% | 1,23% |
| STP | 346 zł | 2015-09-04 | 317 zł | 2015-11-20 | 11 [tyg] | -7,73% | 2,85% | -0,22% |
| WAS | 1,89 zł | 2015-09-04 | 2,02 zł | 2015-11-20 | 11 [tyg] | 6,88% | 2,85% | 0,2% |
| TOR | 10,57 zł | 2015-09-04 | 13,6 zł | 2015-11-20 | 11 [tyg] | 28,67% | 2,85% | 0,82% |
| VRG | 2,51 zł | 2015-09-04 | 3,29 zł | 2016-11-18 | 63 [tyg] | 31,92% | 3,26% | 1,04% |
| PKO | 29,41 zł | 2015-09-04 | 25,35 zł | 2016-11-18 | 63 [tyg] | -8,2% | 3,26% | -0,27% |
| PGD | 51 zł | 2015-09-04 | 53,9 zł | 2015-11-20 | 11 [tyg] | 5,69% | 2,85% | 0,16% |
| TAR | 13,5 zł | 2015-09-04 | 13,81 zł | 2015-11-20 | 11 [tyg] | 2,3% | 2,85% | 0,07% |
| PRT | 3,38 zł | 2015-09-04 | 2,9 zł | 2015-11-20 | 11 [tyg] | -4,97% | 2,85% | -0,14% |
| MIR | 3,07 zł | 2015-09-04 | 2,75 zł | 2015-11-20 | 11 [tyg] | -10,42% | 2,85% | -0,3% |
| FRO | 10,5 zł | 2015-09-04 | 10,26 zł | 2015-11-20 | 11 [tyg] | -2,29% | 2,85% | -0,07% |
| LTX | 8,05 zł | 2015-09-04 | 8,9 zł | 2015-11-20 | 11 [tyg] | 10,56% | 2,85% | 0,3% |
| ITG | 123,75 zł | 2015-09-04 | 89,65 zł | 2015-11-20 | 11 [tyg] | -27,56% | 2,85% | -0,79% |
| AST | 29,45 zł | 2015-09-04 | 32,2 zł | 2016-03-04 | 26 [tyg] | 8,95% | 3,06% | 0,27% |
| MIL | 6,04 zł | 2015-09-04 | 4,58 zł | 2016-05-20 | 37 [tyg] | -24,23% | 3,29% | -0,8% |
| CRM | 2,11 zł | 2015-09-04 | 1,96 zł | 2016-04-01 | 30 [tyg] | 7,21% | 3,26% | 0,23% |
| WDX | 5,39 zł | 2015-09-04 | 5,71 zł | 2015-11-20 | 11 [tyg] | 5,94% | 2,85% | 0,17% |
| ACT | 26 zł | 2015-09-04 | 16,65 zł | 2016-04-01 | 30 [tyg] | -49,57% | 3,26% | -1,62% |
| ABE | 42,5 zł | 2015-05-15 | 33 zł | 2015-11-20 | 27 [tyg] | -24,24% | 2,6% | -0,63% |
| ENI | 10,48 zł | 2015-05-15 | 9,95 zł | 2015-09-04 | 16 [tyg] | 1,02% | 2,43% | 0,02% |
| PRC | 1,44 zł | 2015-05-15 | 1,05 zł | 2015-09-04 | 16 [tyg] | -27,08% | 2,43% | -0,66% |
| PCR | 40,99 zł | 2015-05-15 | 39,2 zł | 2015-09-04 | 16 [tyg] | -4,37% | 2,43% | -0,11% |
| LEN | 4,75 zł | 2015-05-15 | 4,44 zł | 2015-09-04 | 16 [tyg] | -6,53% | 2,43% | -0,16% |
| MAG | 62,5 zł | 2015-05-15 | 48 zł | 2015-09-04 | 16 [tyg] | -20,12% | 2,43% | -0,49% |
| TLX | 23 zł | 2015-05-15 | 18,67 zł | 2015-09-04 | 16 [tyg] | -11% | 2,43% | -0,27% |
| BAH | 7,59 zł | 2015-05-15 | 7,06 zł | 2015-09-04 | 16 [tyg] | -6,98% | 2,43% | -0,17% |
| CMP | 71,5 zł | 2015-05-15 | 56 zł | 2015-09-04 | 16 [tyg] | -20,09% | 2,43% | -0,49% |
| VTL | 11,2 zł | 2015-04-03 | 12,2 zł | 2015-09-04 | 22 [tyg] | 13,23% | 2,43% | 0,32% |
| CPR | 5,95 zł | 2015-04-03 | 5,05 zł | 2015-09-04 | 22 [tyg] | -14,69% | 2,43% | -0,36% |
| ZUE | 7,89 zł | 2015-04-03 | 7,5 zł | 2015-05-15 | 6 [tyg] | -4,94% | 2,43% | -0,12% |
| CTC | 1,67 zł | 2015-04-03 | 1,05 zł | 2015-05-15 | 6 [tyg] | -37,13% | 2,43% | -0,9% |
| RDN | 3,47 zł | 2015-04-03 | 2,4 zł | 2015-09-04 | 22 [tyg] | -31,67% | 2,43% | -0,77% |
| CIG | 0,75 zł | 2015-04-03 | 1,93 zł | 2015-09-04 | 22 [tyg] | 141,76% | 2,43% | 3,44% |
| PGE | 20,8 zł | 2015-04-03 | 20,25 zł | 2015-05-15 | 6 [tyg] | -2,64% | 2,43% | -0,06% |
| MSW | 10,69 zł | 2015-04-03 | 13,7 zł | 2015-09-04 | 22 [tyg] | 32,4% | 2,43% | 0,79% |
| ZAP | 147,2 zł | 2015-04-03 | 200 zł | 2015-11-20 | 33 [tyg] | 39,92% | 2,57% | 1,03% |
| PEP | 31,75 zł | 2015-04-03 | 24 zł | 2015-09-04 | 22 [tyg] | -23,67% | 2,43% | -0,58% |
| KER | 39,18 zł | 2015-04-03 | 36,1 zł | 2015-05-15 | 6 [tyg] | -7,21% | 2,43% | -0,18% |
| MAK | 6,21 zł | 2015-03-06 | 6,56 zł | 2015-04-03 | 4 [tyg] | 5,64% | 2,7% | 0,15% |
| LEN | 4,9 zł | 2015-03-06 | 5,16 zł | 2015-04-03 | 4 [tyg] | 5,31% | 2,7% | 0,14% |
| BMC | 12,43 zł | 2015-03-06 | 10,56 zł | 2015-05-15 | 10 [tyg] | -15,18% | 2,54% | -0,39% |
| PRC | 2,13 zł | 2015-03-06 | 1,22 zł | 2015-04-03 | 4 [tyg] | -42,72% | 2,7% | -1,15% |
| VRG | 2,17 zł | 2015-03-06 | 2,16 zł | 2015-05-15 | 10 [tyg] | 1,08% | 2,54% | 0,03% |
| LWB | 85 zł | 2015-03-06 | 49,15 zł | 2015-09-04 | 26 [tyg] | -41,08% | 2,47% | -1,02% |
| PCR | 38 zł | 2015-03-06 | 41,45 zł | 2015-04-03 | 4 [tyg] | 9,08% | 2,7% | 0,25% |
| EGS | 4,88 zł | 2015-03-06 | 4,88 zł | 2015-11-20 | 37 [tyg] | 4,07% | 2,58% | 0,11% |
| SWG | 26,88 zł | 2015-03-06 | 23,78 zł | 2015-05-15 | 10 [tyg] | -11,6% | 2,54% | -0,29% |
| HRS | 3,9 zł | 2015-03-06 | 4,04 zł | 2016-03-04 | 52 [tyg] | 3,78% | 2,77% | 0,1% |
| ROB | 2,34 zł | 2015-03-06 | 2,43 zł | 2015-09-04 | 26 [tyg] | 8,33% | 2,47% | 0,21% |
| DBC | 76,02 zł | 2015-03-06 | 89,7 zł | 2016-03-04 | 52 [tyg] | 21,33% | 2,77% | 0,59% |
| PEK | 11,68 zł | 2015-03-06 | 11,44 zł | 2015-04-03 | 4 [tyg] | -2,05% | 2,7% | -0,06% |
| IND | 63,5 zł | 2015-03-06 | 92 zł | 2015-09-04 | 26 [tyg] | 44,17% | 2,47% | 1,09% |
| MCR | 9,32 zł | 2015-03-06 | 9,19 zł | 2015-11-20 | 37 [tyg] | 6,3% | 2,58% | 0,16% |
| FCL | 60 zł | 2015-03-06 | 56,52 zł | 2015-05-15 | 10 [tyg] | -5,41% | 2,54% | -0,14% |
| TOR | 11,1 zł | 2015-03-06 | 12,89 zł | 2015-04-03 | 4 [tyg] | 16,13% | 2,7% | 0,44% |
| CEZ | 95,2 zł | 2015-03-06 | 74,5 zł | 2015-11-20 | 37 [tyg] | -18,03% | 2,58% | -0,47% |
| PCM | 51,5 zł | 2015-03-06 | 34,3 zł | 2016-11-18 | 89 [tyg] | -8,45% | 3,03% | -0,26% |
| URS | 2,47 zł | 2015-03-06 | 2,44 zł | 2016-03-04 | 52 [tyg] | -0,76% | 2,77% | -0,02% |
| PKN | 45,65 zł | 2014-11-21 | 60,35 zł | 2015-04-03 | 19 [tyg] | 30,01% | 3,39% | 1,02% |
| TAR | 11,85 zł | 2014-11-21 | 14,41 zł | 2015-03-06 | 15 [tyg] | 21,6% | 3,57% | 0,77% |
| FRO | 9,85 zł | 2014-11-21 | 12,3 zł | 2015-05-15 | 25 [tyg] | 23,7% | 3,16% | 0,75% |
| ELB | 78,1 zł | 2014-11-21 | 112 zł | 2015-03-06 | 15 [tyg] | 43,41% | 3,57% | 1,55% |
| RDN | 2,09 zł | 2014-11-21 | 3,78 zł | 2015-03-06 | 15 [tyg] | 80,86% | 3,57% | 2,89% |
| SGN | 16,12 zł | 2014-11-21 | 13,53 zł | 2015-03-06 | 15 [tyg] | -16,07% | 3,57% | -0,57% |
| GNB | 2,08 zł | 2014-11-21 | 0,88 zł | 2015-09-04 | 41 [tyg] | -57,71% | 2,87% | -1,66% |
| ECH | 6,71 zł | 2014-11-21 | 6,3 zł | 2015-09-04 | 41 [tyg] | -5,24% | 2,87% | -0,15% |
| ETL | 13,06 zł | 2014-11-21 | 15,67 zł | 2015-03-06 | 15 [tyg] | 26,66% | 3,57% | 0,95% |
| DUO | 2,19 zł | 2014-11-21 | 3,38 zł | 2015-09-04 | 41 [tyg] | 41,86% | 2,87% | 1,2% |
| EMP | 47,07 zł | 2014-11-21 | 61,87 zł | 2015-03-06 | 15 [tyg] | 31,44% | 3,57% | 1,12% |
| BRS | 6,35 zł | 2014-09-05 | 4,98 zł | 2015-09-04 | 52 [tyg] | -15,32% | 3,05% | -0,47% |
| PRT | 3,24 zł | 2014-09-05 | 2,64 zł | 2014-11-21 | 11 [tyg] | -10,48% | 3,7% | -0,39% |
| AMB | 9,16 zł | 2014-09-05 | 8,4 zł | 2014-11-21 | 11 [tyg] | -3,24% | 3,7% | -0,12% |
| STP | 232 zł | 2014-09-05 | 342,5 zł | 2014-11-21 | 11 [tyg] | 47,85% | 3,7% | 1,77% |
| SEL | 17,4 zł | 2014-09-05 | 15,9 zł | 2014-11-21 | 11 [tyg] | -8,62% | 3,7% | -0,32% |
| BAK | 2,78 zł | 2014-09-05 | 2,77 zł | 2014-11-21 | 11 [tyg] | -0,36% | 3,7% | -0,01% |
| ABE | 28 zł | 2014-09-05 | 33 zł | 2014-11-21 | 11 [tyg] | 17,86% | 3,7% | 0,66% |
| BNP_old | 57 zł | 2014-09-05 | 63,5 zł | 2014-11-21 | 11 [tyg] | 11,4% | 3,7% | 0,42% |
| KRS | 1,8 zł | 2014-09-05 | 1,58 zł | 2015-03-06 | 26 [tyg] | -12,57% | 3,63% | -0,46% |
| MSZ | 2,1 zł | 2014-09-05 | 1,59 zł | 2015-11-20 | 63 [tyg] | -14,18% | 3,01% | -0,43% |
| EGS | 4,6 zł | 2014-09-05 | 3,7 zł | 2014-11-21 | 11 [tyg] | -19,57% | 3,7% | -0,72% |
| ZAP | 141 zł | 2014-09-05 | 142,9 zł | 2014-11-21 | 11 [tyg] | 1,35% | 3,7% | 0,05% |
| LES | 14,29 zł | 2014-09-05 | 12,71 zł | 2015-09-04 | 52 [tyg] | -4,34% | 3,05% | -0,13% |
| PGE | 21,06 zł | 2014-05-16 | 19,94 zł | 2015-03-06 | 42 [tyg] | 3,73% | 4,15% | 0,15% |
| NET | 5,39 zł | 2014-05-16 | 4,58 zł | 2016-03-04 | 94 [tyg] | 10,02% | 3,38% | 0,34% |
| SEN | 7 zł | 2014-05-16 | 3,46 zł | 2015-03-06 | 42 [tyg] | -52,34% | 4,15% | -2,17% |
| TLX | 19,37 zł | 2014-04-04 | 16,85 zł | 2014-05-16 | 6 [tyg] | -5,29% | 2,32% | -0,12% |
| AMB | 9,03 zł | 2014-04-04 | 8 zł | 2014-05-16 | 6 [tyg] | -11,41% | 2,32% | -0,26% |
| PGD | 35,34 zł | 2014-04-04 | 31,92 zł | 2014-05-16 | 6 [tyg] | -9,68% | 2,32% | -0,22% |
| OVO | 74 zł | 2014-04-04 | 65,2 zł | 2014-05-16 | 6 [tyg] | -11,89% | 2,32% | -0,28% |
| ECH | 6,03 zł | 2014-04-04 | 6,29 zł | 2014-09-05 | 22 [tyg] | 6,33% | 4,27% | 0,27% |
| PLA | 21,7 zł | 2014-04-04 | 24,98 zł | 2014-05-16 | 6 [tyg] | 15,12% | 2,32% | 0,35% |
| ENG | 18,05 zł | 2014-04-04 | 15,1 zł | 2015-11-20 | 85 [tyg] | 19,43% | 3,34% | 0,65% |
| ATT | 59,59 zł | 2014-04-04 | 105,1 zł | 2015-11-20 | 85 [tyg] | 54,08% | 3,34% | 1,81% |
| PRT | 3,56 zł | 2014-04-04 | 3,42 zł | 2014-05-16 | 6 [tyg] | -3,93% | 2,32% | -0,09% |
| RWL | 11,18 zł | 2014-04-04 | 10,91 zł | 2014-05-16 | 6 [tyg] | -2,42% | 2,32% | -0,06% |
| LSI | 7,79 zł | 2014-04-04 | 7,35 zł | 2014-05-16 | 6 [tyg] | -5,65% | 2,32% | -0,13% |
| IDG | 18,4 zł | 2014-04-04 | 11,6 zł | 2014-09-05 | 22 [tyg] | -41,51% | 4,27% | -1,77% |
| ATG | 3,1 zł | 2014-04-04 | 3 zł | 2014-05-16 | 6 [tyg] | -3,23% | 2,32% | -0,07% |
| CPR | 5,33 zł | 2014-03-07 | 4,75 zł | 2014-05-16 | 10 [tyg] | -10,74% | 2,42% | -0,26% |
| PEK | 11,28 zł | 2014-03-07 | 10,51 zł | 2014-05-16 | 10 [tyg] | -7,01% | 2,42% | -0,17% |
| SEL | 21,97 zł | 2014-03-07 | 19,5 zł | 2014-05-16 | 10 [tyg] | -10,26% | 2,42% | -0,25% |
| GTN | 13,6 zł | 2014-03-07 | 8,24 zł | 2015-03-06 | 52 [tyg] | -46,56% | 3,82% | -1,78% |
| GTC | 7,07 zł | 2014-03-07 | 7,5 zł | 2015-11-20 | 89 [tyg] | -3,2% | 3,3% | -0,11% |
| COG | 2,01 zł | 2014-03-07 | 1,83 zł | 2014-05-16 | 10 [tyg] | -9,43% | 2,42% | -0,23% |
| ZUE | 8,9 zł | 2014-03-07 | 9,3 zł | 2014-04-04 | 4 [tyg] | 4,49% | 2,56% | 0,12% |
| FCL | 55,06 zł | 2014-03-07 | 45,4 zł | 2014-05-16 | 10 [tyg] | -17,11% | 2,42% | -0,41% |
| BAH | 6,4 zł | 2014-03-07 | 7,15 zł | 2014-05-16 | 10 [tyg] | 11,5% | 2,42% | 0,28% |
| PKP | 89,5 zł | 2014-03-07 | 64 zł | 2015-09-04 | 78 [tyg] | -11,97% | 3,37% | -0,4% |
| PCE | 19,35 zł | 2014-03-07 | 20 zł | 2014-04-04 | 4 [tyg] | 3,36% | 2,56% | 0,09% |
| CFL | 1,31 zł | 2014-03-07 | 1,07 zł | 2014-04-04 | 4 [tyg] | -18,32% | 2,56% | -0,47% |
| NVT | 30,4 zł | 2014-03-07 | 33 zł | 2014-04-04 | 4 [tyg] | 8,55% | 2,56% | 0,22% |
| BNP | 72 zł | 2013-11-15 | 70,01 zł | 2014-03-07 | 16 [tyg] | -2,76% | 2,08% | -0,06% |
| CRM | 7,63 zł | 2013-11-15 | 6,55 zł | 2014-05-16 | 26 [tyg] | -16,04% | 2,21% | -0,35% |
| FAB | 11,2 zł | 2013-11-15 | 9,92 zł | 2014-03-07 | 16 [tyg] | -11,43% | 2,08% | -0,24% |
| MSZ | 1,98 zł | 2013-11-15 | 1,78 zł | 2014-05-16 | 26 [tyg] | -11,59% | 2,21% | -0,26% |
| ORB | 39,49 zł | 2013-11-15 | 60 zł | 2015-09-04 | 94 [tyg] | 51,35% | 3,15% | 1,62% |
| OPL | 10,6 zł | 2013-11-15 | 7,23 zł | 2015-09-04 | 94 [tyg] | -14,09% | 3,15% | -0,44% |
| BAK | 2,8 zł | 2013-11-15 | 2,04 zł | 2014-03-07 | 16 [tyg] | -27,14% | 2,08% | -0,56% |
| WXF | 6,92 zł | 2013-11-15 | 6,66 zł | 2014-04-04 | 20 [tyg] | -3,18% | 2,18% | -0,07% |
| RFK | 6,18 zł | 2013-11-15 | 5,67 zł | 2014-11-21 | 53 [tyg] | 0,55% | 3,36% | 0,02% |
| HUB | 2,36 zł | 2013-11-15 | 1,46 zł | 2014-03-07 | 16 [tyg] | -38,14% | 2,08% | -0,79% |
| ELT | 9,96 zł | 2013-11-15 | 11,3 zł | 2014-04-04 | 20 [tyg] | 12,73% | 2,18% | 0,28% |
| RON | 2,11 zł | 2013-11-15 | 1,51 zł | 2014-05-16 | 26 [tyg] | -28,28% | 2,21% | -0,62% |
| MNC | 15,86 zł | 2013-11-15 | 13,21 zł | 2014-09-05 | 42 [tyg] | -9,92% | 3,27% | -0,32% |
| ATR | 7,35 zł | 2013-11-15 | 7,2 zł | 2014-03-07 | 16 [tyg] | -2,04% | 2,08% | -0,04% |
| PGN | 5,75 zł | 2013-11-15 | 4,62 zł | 2016-11-18 | 157 [tyg] | 5,47% | 3,19% | 0,17% |
| RWL | 12,35 zł | 2013-11-15 | 10,68 zł | 2014-03-07 | 16 [tyg] | -13,52% | 2,08% | -0,28% |
| URS | 2,96 zł | 2013-11-15 | 2,35 zł | 2014-05-16 | 26 [tyg] | -23,12% | 2,21% | -0,51% |
| ATG | 3,07 zł | 2013-11-15 | 3,29 zł | 2014-03-07 | 16 [tyg] | 7,17% | 2,08% | 0,15% |
| IZS | 6,5 zł | 2013-11-15 | 6,7 zł | 2014-03-07 | 16 [tyg] | 3,08% | 2,08% | 0,06% |
| LSI | 7,05 zł | 2013-11-15 | 9,05 zł | 2014-03-07 | 16 [tyg] | 28,37% | 2,08% | 0,59% |
| FRO | 12,39 zł | 2013-11-15 | 12,2 zł | 2014-03-07 | 16 [tyg] | -1,53% | 2,08% | -0,03% |
| IMC | 15 zł | 2013-09-06 | 14 zł | 2013-11-15 | 10 [tyg] | -6,67% | 2,77% | -0,18% |
| CEZ | 76,9 zł | 2013-09-06 | 95,4 zł | 2014-09-05 | 52 [tyg] | 35,91% | 3,18% | 1,14% |
| CMR | 80,5 zł | 2013-09-06 | 87,8 zł | 2014-09-05 | 52 [tyg] | 19,19% | 3,18% | 0,61% |
| RDN | 1,47 zł | 2013-09-06 | 2,07 zł | 2014-05-16 | 36 [tyg] | 57,79% | 2,37% | 1,37% |
| FCL | 49,5 zł | 2013-09-06 | 70,62 zł | 2013-11-15 | 10 [tyg] | 42,67% | 2,77% | 1,18% |
| KER | 47,2 zł | 2013-09-06 | 42,96 zł | 2013-11-15 | 10 [tyg] | -8,98% | 2,77% | -0,25% |
| KGH | 120 zł | 2013-09-06 | 76,6 zł | 2015-09-04 | 104 [tyg] | -4,18% | 3,11% | -0,13% |
| ROB | 1,89 zł | 2013-09-06 | 2,38 zł | 2014-03-07 | 26 [tyg] | 32,19% | 2,35% | 0,75% |
| PEP | 28,75 zł | 2013-09-06 | 29 zł | 2013-11-15 | 10 [tyg] | 0,87% | 2,77% | 0,02% |
| MCR | 19,5 zł | 2013-09-06 | 17,62 zł | 2014-04-04 | 30 [tyg] | -10,27% | 2,37% | -0,24% |
| RLP | 7,42 zł | 2013-09-06 | 7,3 zł | 2014-05-16 | 36 [tyg] | -0,78% | 2,37% | -0,02% |
| ATT | 69,9 zł | 2013-09-06 | 55,35 zł | 2014-03-07 | 26 [tyg] | -14,94% | 2,35% | -0,35% |
| SEN | 9,79 zł | 2013-09-06 | 9,95 zł | 2014-04-04 | 30 [tyg] | 24,82% | 2,37% | 0,59% |
| STF | 16,65 zł | 2013-09-06 | 19,99 zł | 2014-03-07 | 26 [tyg] | 34,57% | 2,35% | 0,81% |
| WAS | 2,37 zł | 2013-09-06 | 2,17 zł | 2014-05-16 | 36 [tyg] | -3,86% | 2,37% | -0,09% |
| ABE | 22,43 zł | 2013-09-06 | 29,29 zł | 2014-05-16 | 36 [tyg] | 42,07% | 2,37% | 1% |
| DCR | 12,3 zł | 2013-09-06 | 11,25 zł | 2014-03-07 | 26 [tyg] | -4,46% | 2,35% | -0,1% |
| SGN | 18,6 zł | 2013-09-06 | 15,4 zł | 2014-05-16 | 36 [tyg] | -14,5% | 2,37% | -0,34% |
| LES | 20,35 zł | 2013-09-06 | 37,5 zł | 2013-11-15 | 10 [tyg] | 84,28% | 2,77% | 2,33% |
| AMB | 9,16 zł | 2013-09-06 | 9,42 zł | 2014-03-07 | 26 [tyg] | 22% | 2,35% | 0,52% |
| PFL | 17,32 zł | 2013-09-06 | 29,91 zł | 2013-11-15 | 10 [tyg] | 72,69% | 2,77% | 2,01% |
| OEX | 11 zł | 2013-09-06 | 12,05 zł | 2014-03-07 | 26 [tyg] | 21,17% | 2,35% | 0,5% |
| ASB | 6,83 zł | 2013-09-06 | 4,45 zł | 2014-03-07 | 26 [tyg] | -19,68% | 2,35% | -0,46% |
| RSE | 2,04 zł | 2013-09-06 | 1,91 zł | 2014-03-07 | 26 [tyg] | -1,24% | 2,35% | -0,03% |
| LTX | 5,95 zł | 2013-09-06 | 7,99 zł | 2014-09-05 | 52 [tyg] | 39,33% | 3,18% | 1,25% |
| PLX | 2,47 zł | 2013-09-06 | 2,51 zł | 2014-04-04 | 30 [tyg] | 3,6% | 2,37% | 0,09% |
| EMP | 53,1 zł | 2013-05-17 | 71 zł | 2013-09-06 | 16 [tyg] | 35,25% | 5,26% | 1,85% |
| ERB | 16,61 zł | 2013-05-17 | 34,48 zł | 2013-11-15 | 26 [tyg] | 71,94% | 4,3% | 3,1% |
| OPL | 7,78 zł | 2013-05-17 | 7,28 zł | 2013-09-06 | 16 [tyg] | 0,24% | 5,26% | 0,01% |
| DOM | 38,33 zł | 2013-05-17 | 50,22 zł | 2013-11-15 | 26 [tyg] | 30,42% | 4,3% | 1,31% |
| NET | 4,4 zł | 2013-05-17 | 4,69 zł | 2014-03-07 | 42 [tyg] | 19,47% | 3,46% | 0,67% |
| JSW | 81,37 zł | 2013-05-17 | 63,44 zł | 2013-11-15 | 26 [tyg] | -20,8% | 4,3% | -0,89% |
| DBC | 66 zł | 2013-05-17 | 75,2 zł | 2013-09-06 | 16 [tyg] | 18,06% | 5,26% | 0,95% |
| MCI | 7,57 zł | 2013-05-17 | 9,46 zł | 2014-03-07 | 42 [tyg] | 37,36% | 3,46% | 1,29% |
| SOL | 50,4 zł | 2013-04-05 | 51,9 zł | 2013-05-17 | 6 [tyg] | 2,98% | 2,94% | 0,09% |
| FTE | 16,34 zł | 2013-04-05 | 18,5 zł | 2013-05-17 | 6 [tyg] | 13,22% | 2,94% | 0,39% |
| WAS | 2,29 zł | 2013-04-05 | 2,43 zł | 2013-05-17 | 6 [tyg] | 6,11% | 2,94% | 0,18% |
| RFK | 4,7 zł | 2013-04-05 | 3,93 zł | 2013-05-17 | 6 [tyg] | -16,38% | 2,94% | -0,48% |
| OBL | 16,88 zł | 2013-04-05 | 12,49 zł | 2013-05-17 | 6 [tyg] | -26,01% | 2,94% | -0,76% |
| BPH | 48,6 zł | 2013-04-05 | 47 zł | 2013-05-17 | 6 [tyg] | -3,29% | 2,94% | -0,1% |
| HWE | 2,72 zł | 2013-04-05 | 2,18 zł | 2015-03-06 | 100 [tyg] | 6,33% | 3,61% | 0,23% |
| KGN | 66,8 zł | 2013-04-05 | 54,45 zł | 2013-05-17 | 6 [tyg] | -18,49% | 2,94% | -0,54% |
| MSO | 4,78 zł | 2013-04-05 | 4 zł | 2013-09-06 | 22 [tyg] | -16,35% | 4,63% | -0,76% |
| PGD | 18,6 zł | 2013-04-05 | 16,7 zł | 2013-05-17 | 6 [tyg] | -10,22% | 2,94% | -0,3% |
| ARR | 16 zł | 2013-04-05 | 16,45 zł | 2013-05-17 | 6 [tyg] | 2,81% | 2,94% | 0,08% |
| AMB | 8,75 zł | 2013-04-05 | 8,39 zł | 2013-05-17 | 6 [tyg] | -4,11% | 2,94% | -0,12% |
| KSW | 30,41 zł | 2013-04-05 | 33,86 zł | 2013-05-17 | 6 [tyg] | 11,34% | 2,94% | 0,33% |
| PGE | 16,99 zł | 2013-04-05 | 16,04 zł | 2013-09-06 | 22 [tyg] | -1,37% | 4,63% | -0,06% |
| CPR | 3,9 zł | 2013-04-05 | 3,34 zł | 2013-05-17 | 6 [tyg] | -14,36% | 2,94% | -0,42% |
| PKN | 54,9 zł | 2013-03-01 | 41,2 zł | 2013-09-06 | 27 [tyg] | -24,51% | 4,27% | -1,05% |
| RLP | 8,4 zł | 2013-03-01 | 6,35 zł | 2013-05-17 | 11 [tyg] | -26,04% | 2,83% | -0,74% |
| CLE | 10,22 zł | 2013-03-01 | 5,59 zł | 2013-04-05 | 5 [tyg] | -45,3% | 2,7% | -1,22% |
| STF | 15,45 zł | 2013-03-01 | 15,13 zł | 2013-05-17 | 11 [tyg] | -1,88% | 2,83% | -0,05% |
| BMC | 77,55 zł | 2013-03-01 | 66,77 zł | 2013-05-17 | 11 [tyg] | -10,59% | 2,83% | -0,3% |
| WXF | 5,5 zł | 2013-03-01 | 5,25 zł | 2013-04-05 | 5 [tyg] | -4,55% | 2,7% | -0,12% |
| EMP | 57 zł | 2013-03-01 | 57,7 zł | 2013-04-05 | 5 [tyg] | 1,23% | 2,7% | 0,03% |
| LEN | 2,99 zł | 2013-03-01 | 4,2 zł | 2014-05-16 | 63 [tyg] | 55,32% | 3,18% | 1,76% |
| KCH | 7,2 zł | 2013-03-01 | 5,95 zł | 2013-05-17 | 11 [tyg] | -17,4% | 2,83% | -0,49% |
| MCR | 15,08 zł | 2013-03-01 | 14,98 zł | 2013-04-05 | 5 [tyg] | -0,66% | 2,7% | -0,02% |
| INC | 4,12 zł | 2013-03-01 | 4,12 zł | 2013-04-05 | 5 [tyg] | 0% | 2,7% | 0% |
| MOL | 30,35 zł | 2013-03-01 | 29,5 zł | 2013-05-17 | 11 [tyg] | -2,39% | 2,83% | -0,07% |
| PEL | 40,15 zł | 2013-03-01 | 58,6 zł | 2013-04-05 | 5 [tyg] | 45,95% | 2,7% | 1,24% |
| ABC | 2,46 zł | 2013-03-01 | 2,32 zł | 2013-04-05 | 5 [tyg] | -5,69% | 2,7% | -0,15% |
| OTM | 13,28 zł | 2013-03-01 | 11,2 zł | 2013-04-05 | 5 [tyg] | -15,66% | 2,7% | -0,42% |
| FCL | 39 zł | 2013-03-01 | 48,61 zł | 2013-04-05 | 5 [tyg] | 24,64% | 2,7% | 0,67% |
| MSW | 14,45 zł | 2013-03-01 | 7,43 zł | 2013-04-05 | 5 [tyg] | -48,58% | 2,7% | -1,31% |
| SGN | 16,14 zł | 2013-03-01 | 15,7 zł | 2013-05-17 | 11 [tyg] | -0,11% | 2,83% | 0% |
| DBC | 67 zł | 2013-03-01 | 65,3 zł | 2013-04-05 | 5 [tyg] | -2,54% | 2,7% | -0,07% |
| GTC | 8,09 zł | 2013-03-01 | 6,75 zł | 2013-09-06 | 27 [tyg] | -16,46% | 4,27% | -0,7% |
| MSZ | 1,4 zł | 2013-03-01 | 1,17 zł | 2013-04-05 | 5 [tyg] | -16,43% | 2,7% | -0,44% |
| AMC | 65,3 zł | 2013-03-01 | 72,5 zł | 2013-04-05 | 5 [tyg] | 11,03% | 2,7% | 0,3% |
| GRI | 1,57 zł | 2013-03-01 | 1,36 zł | 2013-05-17 | 11 [tyg] | -12,6% | 2,83% | -0,36% |
| ECH | 4,89 zł | 2012-11-16 | 5,91 zł | 2014-03-07 | 68 [tyg] | 27,57% | 3,59% | 0,99% |
| URS | 3,35 zł | 2012-11-16 | 2,47 zł | 2013-05-17 | 26 [tyg] | -11,87% | 3,82% | -0,45% |
| AST | 57,3 zł | 2012-11-16 | 44,4 zł | 2014-03-07 | 68 [tyg] | 6% | 3,59% | 0,22% |
| PFL | 12,18 zł | 2012-11-16 | 15,31 zł | 2013-03-01 | 15 [tyg] | 25,7% | 4,54% | 1,17% |
| RNK | 10,8 zł | 2012-11-16 | 9,22 zł | 2013-04-05 | 20 [tyg] | -11,95% | 4,08% | -0,49% |
| FSG | 27,34 zł | 2012-11-16 | 23,28 zł | 2013-03-01 | 15 [tyg] | -14,85% | 4,54% | -0,67% |
| CDC | 5,24 zł | 2012-11-16 | 2,18 zł | 2013-03-01 | 15 [tyg] | -58,4% | 4,54% | -2,65% |
| CMP | 53,75 zł | 2012-11-16 | 56 zł | 2013-03-01 | 15 [tyg] | 4,19% | 4,54% | 0,19% |
| BNP | 67,2 zł | 2012-11-16 | 54,4 zł | 2013-03-01 | 15 [tyg] | -19,05% | 4,54% | -0,86% |
| PCG | 33,82 zł | 2012-11-16 | 26,41 zł | 2013-04-05 | 20 [tyg] | -6,43% | 4,08% | -0,26% |
| GTN | 9,76 zł | 2012-11-16 | 14,2 zł | 2013-09-06 | 42 [tyg] | 61,11% | 4,37% | 2,67% |
| COG | 2,22 zł | 2012-11-16 | 1,27 zł | 2013-04-05 | 20 [tyg] | -29,3% | 4,08% | -1,2% |
| STP | 184 zł | 2012-09-07 | 180 zł | 2012-11-16 | 10 [tyg] | -2,17% | 4,54% | -0,1% |
| OTM | 10,19 zł | 2012-09-07 | 9,83 zł | 2012-11-16 | 10 [tyg] | -3,53% | 4,54% | -0,16% |
| PCE | 11,03 zł | 2012-09-07 | 16,2 zł | 2013-04-05 | 30 [tyg] | 43,58% | 4,23% | 1,85% |
| AMC | 45,5 zł | 2012-09-07 | 48,3 zł | 2012-11-16 | 10 [tyg] | 6,15% | 4,54% | 0,28% |
| KSG | 15,2 zł | 2012-09-07 | 10,25 zł | 2012-11-16 | 10 [tyg] | -32,57% | 4,54% | -1,48% |
| PKN | 42,98 zł | 2012-09-07 | 44,1 zł | 2012-11-16 | 10 [tyg] | 2,61% | 4,54% | 0,12% |
| GNB | 1,53 zł | 2012-09-07 | 2,25 zł | 2013-09-06 | 52 [tyg] | 52,92% | 4,4% | 2,33% |
| BPH | 40,58 zł | 2012-09-07 | 40,2 zł | 2012-11-16 | 10 [tyg] | -0,94% | 4,54% | -0,04% |
| PEL | 31,55 zł | 2012-09-07 | 25,53 zł | 2012-11-16 | 10 [tyg] | -19,08% | 4,54% | -0,87% |
| CMR | 70 zł | 2012-09-07 | 88,27 zł | 2013-05-17 | 36 [tyg] | 34,07% | 4,02% | 1,37% |
| ENA | 16,43 zł | 2012-09-07 | 15,5 zł | 2012-11-16 | 10 [tyg] | -5,66% | 4,54% | -0,26% |
| EMP | 43,95 zł | 2012-09-07 | 51,8 zł | 2012-11-16 | 10 [tyg] | 17,86% | 4,54% | 0,81% |
| FTE | 11,29 zł | 2012-05-18 | 11,26 zł | 2012-11-16 | 26 [tyg] | 6,18% | 4,68% | 0,29% |
| SGN | 20,25 zł | 2012-05-18 | 11,8 zł | 2012-11-16 | 26 [tyg] | -46,85% | 4,68% | -2,19% |
| ATT | 36,15 zł | 2012-05-18 | 56,4 zł | 2013-03-01 | 41 [tyg] | 50,65% | 4,63% | 2,34% |
| STF | 17,5 zł | 2012-05-18 | 15,2 zł | 2012-09-07 | 16 [tyg] | -11,45% | 4,76% | -0,55% |
| KGH | 119,4 zł | 2012-05-18 | 137,7 zł | 2012-09-07 | 16 [tyg] | 34,88% | 4,76% | 1,66% |
| CIE | 18,28 zł | 2012-05-18 | 19 zł | 2012-09-07 | 16 [tyg] | 3,94% | 4,76% | 0,19% |
| LRQ | 3,74 zł | 2012-05-18 | 2,99 zł | 2012-09-07 | 16 [tyg] | -20,05% | 4,76% | -0,95% |
| CMR | 64 zł | 2012-04-06 | 58,3 zł | 2012-05-18 | 6 [tyg] | -8,91% | 3,03% | -0,27% |
| MSO | 4,29 zł | 2012-04-06 | 3,99 zł | 2012-09-07 | 22 [tyg] | 2,14% | 4,29% | 0,09% |
| AST | 61 zł | 2012-04-06 | 70,95 zł | 2012-09-07 | 22 [tyg] | 39,16% | 4,29% | 1,68% |
| 08N | 3,42 zł | 2012-04-06 | 3,44 zł | 2012-05-18 | 6 [tyg] | 0,58% | 3,03% | 0,02% |
| IPX | 4,3 zł | 2012-04-06 | 3,09 zł | 2012-11-16 | 32 [tyg] | -25,12% | 4,37% | -1,1% |
| KTY | 118,5 zł | 2012-04-06 | 110 zł | 2012-05-18 | 6 [tyg] | -7,17% | 3,03% | -0,22% |
| ECH | 4,28 zł | 2012-04-06 | 3,81 zł | 2012-05-18 | 6 [tyg] | -10,98% | 3,03% | -0,33% |
| NVA | 23,29 zł | 2012-04-06 | 18,34 zł | 2012-05-18 | 6 [tyg] | -21,25% | 3,03% | -0,64% |
| ZAP | 103,2 zł | 2012-04-06 | 142,45 zł | 2014-05-16 | 110 [tyg] | 70,55% | 3,71% | 2,62% |
| SGR | 6 zł | 2012-04-06 | 4,4 zł | 2012-05-18 | 6 [tyg] | -26,67% | 3,03% | -0,81% |
| DOM | 38,34 zł | 2012-03-02 | 35,5 zł | 2012-04-06 | 5 [tyg] | -7,41% | 2,38% | -0,18% |
| ABC | 2,57 zł | 2012-03-02 | 1,95 zł | 2012-05-18 | 11 [tyg] | -25,7% | 2,73% | -0,7% |
| CMP | 72,55 zł | 2012-03-02 | 71,15 zł | 2012-04-06 | 5 [tyg] | -1,93% | 2,38% | -0,05% |
| ATM | 7,67 zł | 2012-03-02 | 5,81 zł | 2012-05-18 | 11 [tyg] | -26,73% | 2,73% | -0,73% |
| KGN | 76,2 zł | 2012-03-02 | 72,3 zł | 2012-05-18 | 11 [tyg] | -6,5% | 2,73% | -0,18% |
| KSG | 23,3 zł | 2012-03-02 | 22,5 zł | 2012-04-06 | 5 [tyg] | -3,43% | 2,38% | -0,08% |
| PCE | 10,75 zł | 2012-03-02 | 8,4 zł | 2012-05-18 | 11 [tyg] | -24,18% | 2,73% | -0,66% |
| ABE | 21,72 zł | 2012-03-02 | 21,3 zł | 2012-04-06 | 5 [tyg] | -1,93% | 2,38% | -0,05% |
| PUE | 176 zł | 2012-03-02 | 178 zł | 2012-04-06 | 5 [tyg] | 1,14% | 2,38% | 0,03% |
| EMP | 109,5 zł | 2012-03-02 | 107,9 zł | 2012-05-18 | 11 [tyg] | -1,18% | 2,73% | -0,03% |
| HEL | 8,87 zł | 2012-03-02 | 8,23 zł | 2012-04-06 | 5 [tyg] | -7,22% | 2,38% | -0,17% |
| BPM | 7,75 zł | 2012-03-02 | 7,9 zł | 2012-04-06 | 5 [tyg] | 1,94% | 2,38% | 0,05% |
| DBC | 57,5 zł | 2012-03-02 | 54,8 zł | 2012-04-06 | 5 [tyg] | -4,7% | 2,38% | -0,11% |
| FRO | 7,35 zł | 2012-03-02 | 7,31 zł | 2012-05-18 | 11 [tyg] | 0,69% | 2,73% | 0,02% |
| OTM | 9,66 zł | 2012-03-02 | 9,76 zł | 2012-04-06 | 5 [tyg] | 1,04% | 2,38% | 0,02% |
| IPL | 29,8 zł | 2012-03-02 | 26,05 zł | 2012-05-18 | 11 [tyg] | -9,19% | 2,73% | -0,25% |
| PFL | 10,9 zł | 2012-03-02 | 12 zł | 2012-09-07 | 27 [tyg] | 6,8% | 3,93% | 0,27% |
| STP | 265 zł | 2012-03-02 | 209 zł | 2012-05-18 | 11 [tyg] | -22,11% | 2,73% | -0,6% |
| PEP | 21,29 zł | 2012-03-02 | 24 zł | 2012-04-06 | 5 [tyg] | 12,73% | 2,38% | 0,3% |
| MIL | 4,34 zł | 2012-03-02 | 5,33 zł | 2013-05-17 | 63 [tyg] | 32,07% | 3,98% | 1,28% |
| CPA | 1,8 zł | 2012-03-02 | 1,28 zł | 2012-05-18 | 11 [tyg] | -32,21% | 2,73% | -0,88% |
| KRS | 1,15 zł | 2012-03-02 | 1,03 zł | 2012-04-06 | 5 [tyg] | -10,43% | 2,38% | -0,25% |
| WES | 4,1 zł | 2012-03-02 | 1,89 zł | 2012-05-18 | 11 [tyg] | -62,51% | 2,73% | -1,71% |
| ATR | 7,49 zł | 2012-03-02 | 6,42 zł | 2012-04-06 | 5 [tyg] | -14,29% | 2,38% | -0,34% |
| MSW | 19,5 zł | 2012-03-02 | 15,11 zł | 2012-04-06 | 5 [tyg] | -22,51% | 2,38% | -0,54% |
| SEN | 16,3 zł | 2012-03-02 | 13,1 zł | 2012-09-07 | 27 [tyg] | -15,36% | 3,93% | -0,6% |
| RNK | 15,06 zł | 2012-03-02 | 7,46 zł | 2012-09-07 | 27 [tyg] | -57,1% | 3,93% | -2,25% |
| RDN | 3 zł | 2012-03-02 | 2,39 zł | 2012-04-06 | 5 [tyg] | -20,33% | 2,38% | -0,48% |
| IMC | 10,53 zł | 2012-03-02 | 12,23 zł | 2012-04-06 | 5 [tyg] | 16,14% | 2,38% | 0,38% |
| CDC | 13,8 zł | 2012-03-02 | 14,56 zł | 2012-04-06 | 5 [tyg] | 5,51% | 2,38% | 0,13% |
| RLP | 5,54 zł | 2012-03-02 | 5,05 zł | 2012-04-06 | 5 [tyg] | -8,84% | 2,38% | -0,21% |
| GNB | 1,9 zł | 2012-03-02 | 1,57 zł | 2012-05-18 | 11 [tyg] | -19,3% | 2,73% | -0,53% |
| ELT | 9,23 zł | 2012-03-02 | 9,64 zł | 2012-04-06 | 5 [tyg] | 4,44% | 2,38% | 0,11% |
| IDM | 370,56 zł | 2012-03-02 | 55,68 zł | 2012-09-07 | 27 [tyg] | -103% | 3,93% | -4,05% |
| WLT | 2,3 zł | 2011-11-18 | 3,39 zł | 2012-03-02 | 15 [tyg] | 47,39% | 5,26% | 2,49% |
| ENA | 18,32 zł | 2011-11-18 | 17,11 zł | 2012-03-02 | 15 [tyg] | -6,6% | 5,26% | -0,35% |
| ACS | 18,15 zł | 2011-11-18 | 23,48 zł | 2012-03-02 | 15 [tyg] | 29,37% | 5,26% | 1,54% |
| GTN | 29,64 zł | 2011-11-18 | 9,32 zł | 2012-03-02 | 15 [tyg] | -68,56% | 5,26% | -3,61% |
| AMC | 32,15 zł | 2011-11-18 | 44,74 zł | 2012-05-18 | 26 [tyg] | 41,52% | 4,19% | 1,74% |
| 08N | 3,31 zł | 2011-11-18 | 3,46 zł | 2012-03-02 | 15 [tyg] | 4,53% | 5,26% | 0,24% |
| ORB | 39 zł | 2011-11-18 | 35,7 zł | 2013-05-17 | 78 [tyg] | 9,89% | 4,23% | 0,42% |
| JWC | 8,7 zł | 2011-09-02 | 5,78 zł | 2011-11-18 | 11 [tyg] | -33,56% | 3,84% | -1,29% |
| RSE | 6,48 zł | 2011-09-02 | 4,27 zł | 2011-11-18 | 11 [tyg] | -34,1% | 3,84% | -1,31% |
| MON | 1,75 zł | 2011-09-02 | 1 zł | 2011-11-18 | 11 [tyg] | -42,86% | 3,84% | -1,65% |
| PGN | 4 zł | 2011-09-02 | 5,36 zł | 2013-04-05 | 83 [tyg] | 36,71% | 4,27% | 1,57% |
| NET | 5,02 zł | 2011-09-02 | 4,72 zł | 2013-03-01 | 78 [tyg] | 1,86% | 4,37% | 0,08% |
| IPX | 3,75 zł | 2011-09-02 | 4,11 zł | 2012-03-02 | 26 [tyg] | 10,21% | 4,66% | 0,48% |
| HWE | 2,43 zł | 2011-09-02 | 3,63 zł | 2011-11-18 | 11 [tyg] | 49,38% | 3,84% | 1,9% |
| BRK | 1,61 zł | 2011-09-02 | 1,31 zł | 2011-11-18 | 11 [tyg] | -18,63% | 3,84% | -0,72% |
| SNK | 9,9 zł | 2011-09-02 | 10,45 zł | 2011-11-18 | 11 [tyg] | 5,56% | 3,84% | 0,21% |
| CPR | 3,3 zł | 2011-09-02 | 2,84 zł | 2011-11-18 | 11 [tyg] | -13,94% | 3,84% | -0,54% |
| KGN | 71,4 zł | 2011-09-02 | 74,2 zł | 2011-11-18 | 11 [tyg] | 3,92% | 3,84% | 0,15% |
| ABE | 21 zł | 2011-09-02 | 19,19 zł | 2011-11-18 | 11 [tyg] | -8,62% | 3,84% | -0,33% |
| DOM | 29,41 zł | 2011-09-02 | 36,12 zł | 2011-11-18 | 11 [tyg] | 22,82% | 3,84% | 0,88% |
| DBC | 47,5 zł | 2011-09-02 | 56,8 zł | 2011-11-18 | 11 [tyg] | 19,58% | 3,84% | 0,75% |
| ERG | 54,5 zł | 2011-05-20 | 37 zł | 2011-09-02 | 15 [tyg] | -32,11% | 3,84% | -1,23% |
| KRS | 1,56 zł | 2011-05-20 | 1,1 zł | 2011-09-02 | 15 [tyg] | -29,49% | 3,84% | -1,13% |
| MRB | 3,78 zł | 2011-05-20 | 2,69 zł | 2011-09-02 | 15 [tyg] | -28,84% | 3,84% | -1,11% |
| STF | 23,98 zł | 2011-05-20 | 17,41 zł | 2011-09-02 | 15 [tyg] | -25,96% | 3,84% | -1% |
| SGN | 23,25 zł | 2011-05-20 | 23,4 zł | 2012-04-06 | 46 [tyg] | 14,64% | 4,14% | 0,61% |
| CMP | 84 zł | 2011-05-20 | 72 zł | 2011-09-02 | 15 [tyg] | -14,29% | 3,84% | -0,55% |
| BDL | 1,4 zł | 2011-05-20 | 0,84 zł | 2011-11-18 | 26 [tyg] | -43,72% | 3,84% | -1,68% |
| KAN | 1,85 zł | 2011-05-20 | 0,94 zł | 2011-09-02 | 15 [tyg] | -49,19% | 3,84% | -1,89% |
| PGE | 24,4 zł | 2011-05-20 | 16,62 zł | 2013-03-01 | 93 [tyg] | -17,55% | 4,28% | -0,75% |
| ACS | 26,01 zł | 2011-05-20 | 21 zł | 2011-09-02 | 15 [tyg] | -19,26% | 3,84% | -0,74% |
| MOL | 41,25 zł | 2011-05-20 | 33,71 zł | 2012-03-02 | 41 [tyg] | -14,46% | 4,36% | -0,63% |
| ECH | 5,43 zł | 2011-05-20 | 3,65 zł | 2011-09-02 | 15 [tyg] | -32,78% | 3,84% | -1,26% |
| SNK | 13,04 zł | 2011-04-01 | 11,52 zł | 2011-05-20 | 7 [tyg] | -11,66% | 2,85% | -0,33% |
| KMP | 8,05 zł | 2011-04-01 | 11,1 zł | 2011-05-20 | 7 [tyg] | 37,89% | 2,85% | 1,08% |
| PUE | 159,2 zł | 2011-04-01 | 155 zł | 2011-05-20 | 7 [tyg] | -2,64% | 2,85% | -0,08% |
| CNT | 9,2 zł | 2011-04-01 | 8,78 zł | 2011-09-02 | 22 [tyg] | -2,56% | 3,53% | -0,09% |
| NEU | 81,9 zł | 2011-04-01 | 78,1 zł | 2011-05-20 | 7 [tyg] | -4,64% | 2,85% | -0,13% |
| TSG | 15,68 zł | 2011-04-01 | 12,94 zł | 2011-05-20 | 7 [tyg] | -17,47% | 2,85% | -0,5% |
| STP | 281 zł | 2011-04-01 | 348,9 zł | 2011-05-20 | 7 [tyg] | 24,16% | 2,85% | 0,69% |
| ACT | 19,01 zł | 2011-04-01 | 19,25 zł | 2011-05-20 | 7 [tyg] | 3,49% | 2,85% | 0,1% |
| KTY | 128,3 zł | 2011-04-01 | 123,4 zł | 2012-03-02 | 48 [tyg] | 15,56% | 4,14% | 0,64% |
| LTX | 4,98 zł | 2011-04-01 | 4,95 zł | 2012-09-07 | 75 [tyg] | 9,84% | 4,07% | 0,4% |
| RWL | 11,7 zł | 2011-04-01 | 12,3 zł | 2011-05-20 | 7 [tyg] | 5,13% | 2,85% | 0,15% |
| HWE | 3,48 zł | 2011-03-04 | 3,76 zł | 2011-05-20 | 11 [tyg] | 9,13% | 3,02% | 0,28% |
| MAN | 14,8 zł | 2011-03-04 | 13,7 zł | 2011-04-01 | 4 [tyg] | -7,43% | 3,33% | -0,25% |
| MSW | 48,55 zł | 2011-03-04 | 36,05 zł | 2011-05-20 | 11 [tyg] | -26,79% | 3,02% | -0,81% |
| TRK | 28,08 zł | 2011-03-04 | 22,72 zł | 2011-05-20 | 11 [tyg] | -15,7% | 3,02% | -0,47% |
| DRE | 16,5 zł | 2011-03-04 | 12,6 zł | 2011-05-20 | 11 [tyg] | -23,56% | 3,02% | -0,71% |
| PLX | 2,92 zł | 2011-03-04 | 2,67 zł | 2011-05-20 | 11 [tyg] | -7,54% | 3,02% | -0,23% |
| MOL | 44,36 zł | 2011-03-04 | 46,44 zł | 2011-04-01 | 4 [tyg] | 4,69% | 3,33% | 0,16% |
| KST | 60,9 zł | 2011-03-04 | 61 zł | 2011-04-01 | 4 [tyg] | 0,16% | 3,33% | 0,01% |
| GOB | 16 zł | 2011-03-04 | 7,9 zł | 2011-09-02 | 26 [tyg] | -58,02% | 3,5% | -2,03% |
| PAT | 3,39 zł | 2011-03-04 | 2,93 zł | 2011-04-01 | 4 [tyg] | -13,57% | 3,33% | -0,45% |
| ZAP | 115,2 zł | 2011-03-04 | 86,75 zł | 2012-03-02 | 52 [tyg] | -19,95% | 4,08% | -0,81% |
| PBG | 196 zł | 2011-03-04 | 144,9 zł | 2011-05-20 | 11 [tyg] | -26,98% | 3,02% | -0,82% |
| ACE | 9,95 zł | 2011-03-04 | 7,8 zł | 2011-05-20 | 11 [tyg] | -22,29% | 3,02% | -0,67% |
| MSZ | 2,83 zł | 2011-03-04 | 1,1 zł | 2012-05-18 | 63 [tyg] | -66,96% | 3,84% | -2,57% |
| ONO | 2,47 zł | 2011-03-04 | 3,49 zł | 2012-03-02 | 52 [tyg] | 106,45% | 4,08% | 4,34% |
| MON | 3,76 zł | 2011-03-04 | 3,53 zł | 2011-04-01 | 4 [tyg] | -6,12% | 3,33% | -0,2% |
| PCE | 11,1 zł | 2011-03-04 | 13,45 zł | 2011-05-20 | 11 [tyg] | 20,23% | 3,02% | 0,61% |
| CMR | 93,65 zł | 2011-03-04 | 53 zł | 2011-09-02 | 26 [tyg] | -48,33% | 3,5% | -1,69% |
| LTX | 4,98 zł | 2010-11-19 | 4,8 zł | 2011-03-04 | 15 [tyg] | -3,61% | 3,03% | -0,11% |
| BDZ | 39,8 zł | 2010-11-19 | 37 zł | 2011-03-04 | 15 [tyg] | -7,04% | 3,03% | -0,21% |
| STP | 335 zł | 2010-11-19 | 264 zł | 2011-03-04 | 15 [tyg] | -21,19% | 3,03% | -0,64% |
| RSE | 11,56 zł | 2010-11-19 | 12,4 zł | 2011-03-04 | 15 [tyg] | 7,27% | 3,03% | 0,22% |
| KGN | 101,9 zł | 2010-11-19 | 94 zł | 2011-03-04 | 15 [tyg] | -7,75% | 3,03% | -0,23% |
| PRT | 5,15 zł | 2010-11-19 | 5,55 zł | 2011-03-04 | 15 [tyg] | 7,77% | 3,03% | 0,24% |
| KTY | 122,6 zł | 2010-11-19 | 125,7 zł | 2011-03-04 | 15 [tyg] | 2,53% | 3,03% | 0,08% |
| ENI | 9,31 zł | 2010-11-19 | 8,63 zł | 2011-03-04 | 15 [tyg] | -7,3% | 3,03% | -0,22% |
| ATM | 9,45 zł | 2010-11-19 | 11,3 zł | 2011-05-20 | 26 [tyg] | 23,26% | 3,03% | 0,7% |
| WAS | 2,3 zł | 2010-11-19 | 3,48 zł | 2011-03-04 | 15 [tyg] | 51,3% | 3,03% | 1,55% |
| BDL | 1,43 zł | 2010-11-19 | 1,3 zł | 2011-04-01 | 19 [tyg] | -9,17% | 3,09% | -0,28% |
| BRK | 4,04 zł | 2010-11-19 | 4 zł | 2011-03-04 | 15 [tyg] | -0,99% | 3,03% | -0,03% |
| MBK | 283 zł | 2010-11-19 | 323,9 zł | 2011-03-04 | 15 [tyg] | 14,45% | 3,03% | 0,44% |
| DGA | 36,72 zł | 2010-11-19 | 23,36 zł | 2011-05-20 | 26 [tyg] | -40,88% | 3,03% | -1,24% |
| CCE | 1,11 zł | 2010-11-19 | 0,8 zł | 2011-03-04 | 15 [tyg] | -27,93% | 3,03% | -0,85% |
| MCI | 7,68 zł | 2010-11-19 | 8,39 zł | 2011-03-04 | 15 [tyg] | 9,24% | 3,03% | 0,28% |
| ABE | 23,15 zł | 2010-11-19 | 25,3 zł | 2011-05-20 | 26 [tyg] | 11,63% | 3,03% | 0,35% |
| BPH | 70 zł | 2010-11-19 | 43 zł | 2011-09-02 | 41 [tyg] | -42,92% | 3,32% | -1,43% |
| IPL | 28,15 zł | 2010-11-19 | 28,5 zł | 2011-09-02 | 41 [tyg] | 9,09% | 3,32% | 0,3% |
| MSO | 3,64 zł | 2010-11-19 | 3,03 zł | 2011-11-18 | 52 [tyg] | -18,98% | 3,43% | -0,65% |
| KAN | 2,63 zł | 2010-09-03 | 2,95 zł | 2011-03-04 | 26 [tyg] | 9,58% | 3,58% | 0,34% |
| ATC | 14,6 zł | 2010-09-03 | 12,95 zł | 2010-11-19 | 11 [tyg] | -11,3% | 4,34% | -0,49% |
| KMP | 8,47 zł | 2010-09-03 | 6,96 zł | 2011-03-04 | 26 [tyg] | -20,14% | 3,58% | -0,72% |
| HRS | 7,4 zł | 2010-09-03 | 6,7 zł | 2010-11-19 | 11 [tyg] | -9,46% | 4,34% | -0,41% |
| PLX | 3,05 zł | 2010-09-03 | 2,59 zł | 2010-11-19 | 11 [tyg] | -15,08% | 4,34% | -0,65% |
| EPD | 3,62 zł | 2010-09-03 | 3,78 zł | 2011-03-04 | 26 [tyg] | 3,56% | 3,58% | 0,13% |
| LBW | 1,04 zł | 2010-09-03 | 1,11 zł | 2010-11-19 | 11 [tyg] | 6,73% | 4,34% | 0,29% |
| PQA | 17,88 zł | 2010-09-03 | 17,25 zł | 2011-03-04 | 26 [tyg] | -4% | 3,58% | -0,14% |
| MSP | 52 zł | 2010-09-03 | 38,93 zł | 2011-03-04 | 26 [tyg] | -28,11% | 3,58% | -1,01% |
| INC | 7,12 zł | 2010-09-03 | 11,28 zł | 2011-03-04 | 26 [tyg] | 49,26% | 3,58% | 1,77% |
| GTN | 39,6 zł | 2010-09-03 | 42,36 zł | 2010-11-19 | 11 [tyg] | 6,97% | 4,34% | 0,3% |
| DOM | 47,9 zł | 2010-05-21 | 45,45 zł | 2011-03-04 | 41 [tyg] | -6,28% | 3,24% | -0,2% |
| RON | 1,71 zł | 2010-05-21 | 1,69 zł | 2010-09-03 | 15 [tyg] | -1,17% | 2,63% | -0,03% |
| GOB | 12,5 zł | 2010-05-21 | 14,4 zł | 2010-09-03 | 15 [tyg] | 15,2% | 2,63% | 0,4% |
| MBK | 221,1 zł | 2010-05-21 | 260 zł | 2010-09-03 | 15 [tyg] | 17,59% | 2,63% | 0,46% |
| KRS | 1,59 zł | 2010-05-21 | 1,89 zł | 2010-09-03 | 15 [tyg] | 18,87% | 2,63% | 0,5% |
| PRT | 4,96 zł | 2010-05-21 | 5,39 zł | 2010-09-03 | 15 [tyg] | 8,67% | 2,63% | 0,23% |
| PMA | 5,23 zł | 2010-05-21 | 5,38 zł | 2010-09-03 | 15 [tyg] | 2,87% | 2,63% | 0,08% |
| GEA | 2,1 zł | 2010-05-21 | 2,17 zł | 2010-09-03 | 15 [tyg] | 3,33% | 2,63% | 0,09% |
| IND | 71,7 zł | 2010-05-21 | 69,3 zł | 2010-09-03 | 15 [tyg] | -1,5% | 2,63% | -0,04% |
| PXM | 220 zł | 2010-05-21 | 155 zł | 2011-05-20 | 52 [tyg] | -33,45% | 3,19% | -1,07% |
| CNT | 6,28 zł | 2010-05-21 | 9,43 zł | 2010-09-03 | 15 [tyg] | 50,16% | 2,63% | 1,32% |
| AMC | 35,4 zł | 2010-05-21 | 24,3 zł | 2011-09-02 | 67 [tyg] | -20,21% | 3,34% | -0,67% |
| IPL | 30 zł | 2010-04-02 | 30,88 zł | 2010-09-03 | 22 [tyg] | 9,72% | 2,48% | 0,24% |
| FCL | 44 zł | 2010-04-02 | 40,1 zł | 2010-05-21 | 7 [tyg] | -8,86% | 2,17% | -0,19% |
| ACS | 27,99 zł | 2010-04-02 | 22,75 zł | 2010-05-21 | 7 [tyg] | -14,89% | 2,17% | -0,32% |
| KST | 54,55 zł | 2010-04-02 | 47,5 zł | 2010-09-03 | 22 [tyg] | -12,58% | 2,48% | -0,31% |
| INK | 21,35 zł | 2010-04-02 | 18,41 zł | 2010-05-21 | 7 [tyg] | -13,77% | 2,17% | -0,3% |
| RDN | 3,55 zł | 2010-04-02 | 3,74 zł | 2010-05-21 | 7 [tyg] | 5,35% | 2,17% | 0,12% |
| BHW | 80,45 zł | 2010-04-02 | 79,5 zł | 2010-09-03 | 22 [tyg] | 8,73% | 2,48% | 0,22% |
| LTX | 4,97 zł | 2010-04-02 | 5,3 zł | 2010-09-03 | 22 [tyg] | 8,77% | 2,48% | 0,22% |
| WXF | 8,4 zł | 2010-04-02 | 4,5 zł | 2011-11-18 | 85 [tyg] | -53,89% | 3,31% | -1,78% |
| PMP | 7,9 zł | 2010-04-02 | 6,22 zł | 2010-05-21 | 7 [tyg] | -21,27% | 2,17% | -0,46% |
| SNK | 12,5 zł | 2010-04-02 | 10,99 zł | 2010-05-21 | 7 [tyg] | -12,08% | 2,17% | -0,26% |
| MCI | 7 zł | 2010-04-02 | 7,2 zł | 2010-09-03 | 22 [tyg] | 4,07% | 2,48% | 0,1% |
| ONO | 2,3 zł | 2010-04-02 | 2,85 zł | 2010-11-19 | 33 [tyg] | 41,1% | 3,1% | 1,27% |
| PGD | 22,5 zł | 2010-04-02 | 19,29 zł | 2010-11-19 | 33 [tyg] | -13,68% | 3,1% | -0,42% |
| PCG | 45,6 zł | 2010-04-02 | 43,13 zł | 2010-05-21 | 7 [tyg] | -5,42% | 2,17% | -0,12% |
| ABS | 9,6 zł | 2010-04-02 | 8,33 zł | 2010-05-21 | 7 [tyg] | -5,12% | 2,17% | -0,11% |
| OEX | 14,7 zł | 2010-04-02 | 13,27 zł | 2010-09-03 | 22 [tyg] | -0,36% | 2,48% | -0,01% |
| LBW | 1,03 zł | 2010-04-02 | 0,98 zł | 2010-05-21 | 7 [tyg] | -4,85% | 2,17% | -0,11% |
| MCR | 24,4 zł | 2010-04-02 | 18,6 zł | 2010-05-21 | 7 [tyg] | -23,77% | 2,17% | -0,52% |
| OPN | 6,43 zł | 2010-04-02 | 6,15 zł | 2010-05-21 | 7 [tyg] | -4,35% | 2,17% | -0,09% |
| NDA | 39,93 zł | 2010-04-02 | 38,97 zł | 2010-05-21 | 7 [tyg] | -2,4% | 2,17% | -0,05% |
| IND | 59 zł | 2010-03-05 | 59,9 zł | 2010-04-02 | 4 [tyg] | 1,53% | 2,63% | 0,04% |
| PEK | 11,5 zł | 2010-03-05 | 11,2 zł | 2010-04-02 | 4 [tyg] | -2,61% | 2,63% | -0,07% |
| LWB | 73,5 zł | 2010-03-05 | 106,6 zł | 2010-11-19 | 37 [tyg] | 51,2% | 3,05% | 1,56% |
| DRE | 19,6 zł | 2010-03-05 | 17,5 zł | 2010-05-21 | 11 [tyg] | -3,98% | 2,34% | -0,09% |
| ABM | 120,4 zł | 2010-03-05 | 199 zł | 2010-09-03 | 26 [tyg] | 72,26% | 2,51% | 1,81% |
| MNI | 3,88 zł | 2010-03-05 | 3,53 zł | 2010-09-03 | 26 [tyg] | -4,71% | 2,51% | -0,12% |
| BDL | 1,18 zł | 2010-03-05 | 1,67 zł | 2010-09-03 | 26 [tyg] | 45,67% | 2,51% | 1,14% |
| KGN | 91 zł | 2010-03-05 | 105,6 zł | 2010-05-21 | 11 [tyg] | 18,2% | 2,34% | 0,43% |
| GRI | 2,5 zł | 2010-03-05 | 2,95 zł | 2010-05-21 | 11 [tyg] | 18,19% | 2,34% | 0,43% |
| PFL | 12,7 zł | 2010-03-05 | 11,3 zł | 2010-04-02 | 4 [tyg] | -11,02% | 2,63% | -0,29% |
| PRT | 3,79 zł | 2010-03-05 | 3,7 zł | 2010-04-02 | 4 [tyg] | -2,37% | 2,63% | -0,06% |
| ATR | 18 zł | 2010-03-05 | 19,19 zł | 2010-04-02 | 4 [tyg] | 6,61% | 2,63% | 0,17% |
| MWT | 4,7 zł | 2010-03-05 | 5 zł | 2010-04-02 | 4 [tyg] | 6,38% | 2,63% | 0,17% |
| SFG | 5,51 zł | 2010-03-05 | 5,55 zł | 2010-05-21 | 11 [tyg] | 0,33% | 2,34% | 0,01% |
| EMP | 78,9 zł | 2010-03-05 | 97,2 zł | 2010-11-19 | 37 [tyg] | 29,42% | 3,05% | 0,9% |
| KZS | 1,51 zł | 2010-03-05 | 1,62 zł | 2010-09-03 | 26 [tyg] | 16,15% | 2,51% | 0,4% |
| GTC | 23,09 zł | 2010-03-05 | 22,75 zł | 2010-09-03 | 26 [tyg] | 0,61% | 2,51% | 0,02% |
| PLX | 3,42 zł | 2010-03-05 | 3,36 zł | 2010-04-02 | 4 [tyg] | -1,75% | 2,63% | -0,05% |
| CMR | 102 zł | 2010-03-05 | 80 zł | 2010-09-03 | 26 [tyg] | -20,2% | 2,51% | -0,51% |
| ABE | 17,37 zł | 2010-03-05 | 15,65 zł | 2010-05-21 | 11 [tyg] | -6,62% | 2,34% | -0,15% |
| BRK | 3,55 zł | 2010-03-05 | 4,48 zł | 2010-04-02 | 4 [tyg] | 26,2% | 2,63% | 0,69% |
| HWE | 2,8 zł | 2010-03-05 | 3,67 zł | 2010-05-21 | 11 [tyg] | 29,13% | 2,34% | 0,68% |
| KTY | 115,7 zł | 2010-03-05 | 107 zł | 2010-09-03 | 26 [tyg] | -2,39% | 2,51% | -0,06% |
| ACE | 10,16 zł | 2010-03-05 | 10,57 zł | 2010-09-03 | 26 [tyg] | 3,97% | 2,51% | 0,1% |
| STF | 15,39 zł | 2010-03-05 | 17,83 zł | 2010-04-02 | 4 [tyg] | 15,85% | 2,63% | 0,42% |
| 06N | 11,3 zł | 2009-11-20 | 9,1 zł | 2010-05-21 | 26 [tyg] | -15,19% | 2,91% | -0,44% |
| PXM | 187,5 zł | 2009-11-20 | 264,5 zł | 2010-04-02 | 19 [tyg] | 35,63% | 3,18% | 1,13% |
| NVA | 24 zł | 2009-11-20 | 29 zł | 2010-03-05 | 15 [tyg] | 20,83% | 3,33% | 0,69% |
| MIL | 4,14 zł | 2009-11-20 | 5,7 zł | 2011-03-04 | 67 [tyg] | 37,21% | 3,11% | 1,16% |
| INC | 5,88 zł | 2009-11-20 | 7,72 zł | 2010-03-05 | 15 [tyg] | 31,29% | 3,33% | 1,04% |
| PMA | 4,02 zł | 2009-11-20 | 4,2 zł | 2010-03-05 | 15 [tyg] | 4,48% | 3,33% | 0,15% |
| COL | 4,43 zł | 2009-11-20 | 4,12 zł | 2010-03-05 | 15 [tyg] | -7% | 3,33% | -0,23% |
| PEL | 42,6 zł | 2009-11-20 | 35,56 zł | 2012-03-02 | 119 [tyg] | 3,41% | 3,53% | 0,12% |
| MSO | 2,62 zł | 2009-11-20 | 2,81 zł | 2010-03-05 | 15 [tyg] | 7,25% | 3,33% | 0,24% |
| SNS | 1,29 zł | 2009-11-20 | 2,82 zł | 2010-11-19 | 52 [tyg] | 91,73% | 3,13% | 2,87% |
| DUO | 3,34 zł | 2009-09-04 | 2,48 zł | 2009-11-20 | 11 [tyg] | -25,75% | 2,32% | -0,6% |
| MCR | 22,2 zł | 2009-09-04 | 21,98 zł | 2010-03-05 | 26 [tyg] | 3,04% | 2,9% | 0,09% |
| PFL | 13,51 zł | 2009-09-04 | 14 zł | 2009-11-20 | 11 [tyg] | 3,63% | 2,32% | 0,08% |
| IND | 58 zł | 2009-09-04 | 59,9 zł | 2009-11-20 | 11 [tyg] | 3,28% | 2,32% | 0,08% |
| AWB | 28,2 zł | 2009-09-04 | 25,9 zł | 2009-11-20 | 11 [tyg] | -8,16% | 2,32% | -0,19% |
| BPH | 68,5 zł | 2009-09-04 | 67,6 zł | 2010-04-02 | 30 [tyg] | -0,07% | 2,87% | 0% |
| KGN | 80 zł | 2009-09-04 | 77,6 zł | 2009-11-20 | 11 [tyg] | -0,38% | 2,32% | -0,01% |
| GTC | 24,54 zł | 2009-09-04 | 23,09 zł | 2009-11-20 | 11 [tyg] | -5,91% | 2,32% | -0,14% |
| GKI | 2,57 zł | 2009-09-04 | 2,42 zł | 2009-11-20 | 11 [tyg] | -5,84% | 2,32% | -0,14% |
| IPL | 20,37 zł | 2009-09-04 | 27,77 zł | 2010-03-05 | 26 [tyg] | 34,32% | 2,9% | 1% |
| PGD | 10,14 zł | 2009-09-04 | 15 zł | 2009-11-20 | 11 [tyg] | 47,93% | 2,32% | 1,11% |
| ACS | 25,2 zł | 2009-09-04 | 22,21 zł | 2010-03-05 | 26 [tyg] | -10,41% | 2,9% | -0,3% |
| FER | 8,09 zł | 2009-09-04 | 9,5 zł | 2009-11-20 | 11 [tyg] | 17,43% | 2,32% | 0,4% |
| FTE | 12,2 zł | 2009-09-04 | 14,2 zł | 2010-03-05 | 26 [tyg] | 12,44% | 2,9% | 0,36% |
| RON | 1,42 zł | 2009-09-04 | 1,83 zł | 2009-11-20 | 11 [tyg] | 28,87% | 2,32% | 0,67% |
| STF | 12,4 zł | 2009-09-04 | 14 zł | 2009-11-20 | 11 [tyg] | 13,8% | 2,32% | 0,32% |
| BDL | 1,19 zł | 2009-09-04 | 1,41 zł | 2009-11-20 | 11 [tyg] | 18,49% | 2,32% | 0,43% |
| PQA | 26 zł | 2009-09-04 | 19,1 zł | 2009-11-20 | 11 [tyg] | -26,54% | 2,32% | -0,62% |
| ATM | 8 zł | 2009-09-04 | 9,18 zł | 2010-09-03 | 52 [tyg] | 17,36% | 2,7% | 0,47% |
| PRD | 2,06 zł | 2009-09-04 | 3,98 zł | 2009-11-20 | 11 [tyg] | 93,2% | 2,32% | 2,16% |
| NEU | 70,8 zł | 2009-09-04 | 71,5 zł | 2010-09-03 | 52 [tyg] | 5,8% | 2,7% | 0,16% |
| ECH | 4,66 zł | 2009-09-04 | 4,11 zł | 2009-11-20 | 11 [tyg] | -11,8% | 2,32% | -0,27% |
| OPL | 16,35 zł | 2009-09-04 | 17,6 zł | 2011-05-20 | 89 [tyg] | 19,56% | 3% | 0,59% |
| KZS | 1,58 zł | 2009-09-04 | 1,99 zł | 2009-11-20 | 11 [tyg] | 25,95% | 2,32% | 0,6% |
| VRG | 2,65 zł | 2009-09-04 | 2,25 zł | 2009-11-20 | 11 [tyg] | -15,09% | 2,32% | -0,35% |
| BHW | 60,5 zł | 2009-09-04 | 66,5 zł | 2009-11-20 | 11 [tyg] | 9,92% | 2,32% | 0,23% |
| MCI | 5,3 zł | 2009-09-04 | 5,56 zł | 2010-03-05 | 26 [tyg] | 7,33% | 2,9% | 0,21% |
| OEX | 10,2 zł | 2009-09-04 | 10,89 zł | 2009-11-20 | 11 [tyg] | 6,76% | 2,32% | 0,16% |
| HWE | 1,82 zł | 2009-05-15 | 3,43 zł | 2009-09-04 | 16 [tyg] | 88,46% | 2,94% | 2,6% |
| ING | 32 zł | 2009-05-15 | 54,5 zł | 2009-09-04 | 16 [tyg] | 70,31% | 2,94% | 2,07% |
| SNK | 7,04 zł | 2009-05-15 | 12,9 zł | 2010-03-05 | 42 [tyg] | 73,08% | 2,92% | 2,13% |
| OBL | 10,69 zł | 2009-05-15 | 9,35 zł | 2009-09-04 | 16 [tyg] | -12,54% | 2,94% | -0,37% |
| WLT | 2,48 zł | 2009-05-15 | 4,47 zł | 2009-09-04 | 16 [tyg] | 86,73% | 2,94% | 2,55% |
| ULM | 41,55 zł | 2009-05-15 | 74,6 zł | 2009-11-20 | 27 [tyg] | 70,46% | 2,69% | 1,89% |
| CMR | 70,05 zł | 2009-05-15 | 88,5 zł | 2009-11-20 | 27 [tyg] | 22,79% | 2,69% | 0,61% |
| STX | 1,51 zł | 2009-05-15 | 1,82 zł | 2010-04-02 | 46 [tyg] | 19,11% | 2,89% | 0,55% |
| KMP | 6,01 zł | 2009-05-15 | 5,87 zł | 2009-09-04 | 16 [tyg] | -2,33% | 2,94% | -0,07% |
| CPA | 2,57 zł | 2009-05-15 | 2,55 zł | 2009-09-04 | 16 [tyg] | -0,78% | 2,94% | -0,02% |
| JWC | 11,9 zł | 2009-05-15 | 11,99 zł | 2009-09-04 | 16 [tyg] | 0,76% | 2,94% | 0,02% |
| INC | 4,04 zł | 2009-05-15 | 4,4 zł | 2009-09-04 | 16 [tyg] | 8,91% | 2,94% | 0,26% |
| HYP | 5,47 zł | 2009-05-15 | 5,97 zł | 2009-09-04 | 16 [tyg] | 9,14% | 2,94% | 0,27% |
| INK | 16,35 zł | 2009-05-15 | 18,33 zł | 2010-03-05 | 42 [tyg] | 17,28% | 2,92% | 0,5% |
| CDC | 73,2 zł | 2009-05-15 | 87,9 zł | 2009-09-04 | 16 [tyg] | 20,08% | 2,94% | 0,59% |
| DGA | 22,56 zł | 2009-05-15 | 27,44 zł | 2009-09-04 | 16 [tyg] | 21,63% | 2,94% | 0,64% |
| PRM | 28 zł | 2009-05-15 | 24,89 zł | 2009-09-04 | 16 [tyg] | -10,6% | 2,94% | -0,31% |
| PGN | 3,79 zł | 2009-05-15 | 3,58 zł | 2010-03-05 | 42 [tyg] | -4,48% | 2,92% | -0,13% |
| NCT | 11,5 zł | 2009-05-15 | 14 zł | 2009-11-20 | 27 [tyg] | 35,37% | 2,69% | 0,95% |
| RWL | 10,05 zł | 2009-05-15 | 12,72 zł | 2010-09-03 | 68 [tyg] | 34,66% | 2,76% | 0,96% |
| DBC | 54,75 zł | 2009-05-15 | 72,8 zł | 2010-05-21 | 53 [tyg] | 34,04% | 2,8% | 0,95% |
| PLX | 2,49 zł | 2009-04-03 | 3,13 zł | 2009-05-15 | 6 [tyg] | 25,7% | 4,34% | 1,12% |
| GTN | 18,08 zł | 2009-04-03 | 39,8 zł | 2010-03-05 | 48 [tyg] | 102,14% | 3,09% | 3,16% |
| GEA | 1,14 zł | 2009-04-03 | 1,89 zł | 2009-05-15 | 6 [tyg] | 65,79% | 4,34% | 2,86% |
| INF | 4,6 zł | 2009-04-03 | 4,66 zł | 2009-05-15 | 6 [tyg] | 1,3% | 4,34% | 0,06% |
| PJP | 14,49 zł | 2009-04-03 | 15,23 zł | 2009-05-15 | 6 [tyg] | 5,11% | 4,34% | 0,22% |
| HRS | 7,9 zł | 2009-04-03 | 10 zł | 2010-04-02 | 52 [tyg] | 42,09% | 3,06% | 1,29% |
| ACT | 7,54 zł | 2009-04-03 | 11 zł | 2009-05-15 | 6 [tyg] | 45,89% | 4,34% | 1,99% |
| FCL | 24,5 zł | 2009-04-03 | 28,9 zł | 2009-05-15 | 6 [tyg] | 17,96% | 4,34% | 0,78% |
| ACP | 45,3 zł | 2009-04-03 | 56,75 zł | 2010-03-05 | 48 [tyg] | 32,36% | 3,09% | 1% |
| CIE | 25,5 zł | 2009-04-03 | 35,97 zł | 2009-09-04 | 22 [tyg] | 44,24% | 3,32% | 1,47% |
| LTX | 3,6 zł | 2009-04-03 | 4,86 zł | 2010-03-05 | 48 [tyg] | 55,66% | 3,09% | 1,72% |
| EMP | 45,5 zł | 2009-04-03 | 72,45 zł | 2009-09-04 | 22 [tyg] | 52,89% | 3,32% | 1,76% |
| BRK | 3,22 zł | 2009-04-03 | 4,04 zł | 2009-09-04 | 22 [tyg] | 24,9% | 3,32% | 0,83% |
| KGH | 43,57 zł | 2009-03-06 | 67 zł | 2009-05-15 | 10 [tyg] | 49,5% | 5,27% | 2,61% |
| MBK | 108,5 zł | 2009-03-06 | 234,5 zł | 2009-09-04 | 26 [tyg] | 91,91% | 3,84% | 3,53% |
| BHW | 34,5 zł | 2009-03-06 | 51 zł | 2009-05-15 | 10 [tyg] | 42,81% | 5,27% | 2,26% |
| OIL | 600 zł | 2009-03-06 | 667,2 zł | 2009-09-04 | 26 [tyg] | 38,36% | 3,84% | 1,47% |
| ZAP | 48,77 zł | 2009-03-06 | 81,25 zł | 2009-09-04 | 26 [tyg] | 98,73% | 3,84% | 3,79% |
| HYP | 3,8 zł | 2009-03-06 | 4,97 zł | 2009-04-03 | 4 [tyg] | 30,79% | 6,66% | 2,05% |
| FER | 4,4 zł | 2009-03-06 | 4,74 zł | 2009-04-03 | 4 [tyg] | 7,73% | 6,66% | 0,51% |
| DOM | 20,5 zł | 2009-03-06 | 42 zł | 2009-09-04 | 26 [tyg] | 109,49% | 3,84% | 4,2% |
| GTC | 14,4 zł | 2009-03-06 | 17,6 zł | 2009-05-15 | 10 [tyg] | 21,68% | 5,27% | 1,14% |
| ING | 20,25 zł | 2009-03-06 | 22,4 zł | 2009-04-03 | 4 [tyg] | 10,62% | 6,66% | 0,71% |
| AST | 12,88 zł | 2008-11-21 | 9 zł | 2009-03-06 | 15 [tyg] | -30,12% | 4,76% | -1,43% |
| CDC | 58,55 zł | 2008-11-21 | 26 zł | 2009-03-06 | 15 [tyg] | -55,59% | 4,76% | -2,65% |
| PQA | 19,85 zł | 2008-11-21 | 14,3 zł | 2009-04-03 | 19 [tyg] | -28,35% | 5,16% | -1,46% |
| MSX | 46,5 zł | 2008-11-21 | 39,25 zł | 2009-03-06 | 15 [tyg] | -15,59% | 4,76% | -0,74% |
| MCI | 3,73 zł | 2008-11-21 | 2,09 zł | 2009-03-06 | 15 [tyg] | -43,97% | 4,76% | -2,09% |
| PEL | 27,8 zł | 2008-11-21 | 19,88 zł | 2009-03-06 | 15 [tyg] | -28,49% | 4,76% | -1,36% |
| TIM | 7,2 zł | 2008-11-21 | 5,3 zł | 2009-03-06 | 15 [tyg] | -26,39% | 4,76% | -1,26% |
| SGN | 26,94 zł | 2008-11-21 | 17 zł | 2009-03-06 | 15 [tyg] | -36,9% | 4,76% | -1,76% |
| PEK | 10,88 zł | 2008-11-21 | 7,97 zł | 2009-03-06 | 15 [tyg] | -26,75% | 4,76% | -1,27% |
| HRS | 7,85 zł | 2008-11-21 | 5,3 zł | 2009-03-06 | 15 [tyg] | -32,48% | 4,76% | -1,55% |
| GTN | 18 zł | 2008-11-21 | 13,04 zł | 2009-03-06 | 15 [tyg] | -27,56% | 4,76% | -1,31% |
| CAR | 28,03 zł | 2008-11-21 | 50 zł | 2009-05-15 | 25 [tyg] | 110,39% | 4,96% | 5,48% |
| KTY | 63 zł | 2008-11-21 | 114,8 zł | 2009-11-20 | 52 [tyg] | 60,52% | 3,78% | 2,29% |
| PLX | 2,05 zł | 2008-11-21 | 2,65 zł | 2009-03-06 | 15 [tyg] | 29,27% | 4,76% | 1,39% |
| PGN | 3,33 zł | 2008-11-21 | 3,55 zł | 2009-03-06 | 15 [tyg] | 6,61% | 4,76% | 0,31% |
| FCL | 23,04 zł | 2008-11-21 | 21,8 zł | 2009-03-06 | 15 [tyg] | -5,38% | 4,76% | -0,26% |
| ORB | 34,99 zł | 2008-11-21 | 35,82 zł | 2010-03-05 | 67 [tyg] | 23,5% | 3,68% | 0,86% |
| CMR | 80 zł | 2008-09-05 | 61,85 zł | 2009-04-03 | 30 [tyg] | -9,23% | 5,3% | -0,49% |
| STX | 2,11 zł | 2008-09-05 | 1,52 zł | 2008-11-21 | 11 [tyg] | -27,96% | 5,55% | -1,55% |
| STF | 12,9 zł | 2008-09-05 | 6,8 zł | 2008-11-21 | 11 [tyg] | -47,29% | 5,55% | -2,62% |
| CNG | 4,1 zł | 2008-09-05 | 2,28 zł | 2009-03-06 | 26 [tyg] | -51,9% | 5,09% | -2,64% |
| SNK | 9,6 zł | 2008-09-05 | 4,8 zł | 2008-11-21 | 11 [tyg] | -50% | 5,55% | -2,78% |
| JAG | 3 zł | 2008-09-05 | 1,79 zł | 2008-11-21 | 11 [tyg] | -40,33% | 5,55% | -2,24% |
| VRG | 5,15 zł | 2008-09-05 | 2,21 zł | 2008-11-21 | 11 [tyg] | -57,09% | 5,55% | -3,17% |
| KGH | 67,1 zł | 2008-09-05 | 23 zł | 2008-11-21 | 11 [tyg] | -65,72% | 5,55% | -3,65% |
| DOM | 37 zł | 2008-09-05 | 15 zł | 2008-11-21 | 11 [tyg] | -59,46% | 5,55% | -3,3% |
| DVL | 3,27 zł | 2008-05-16 | 1,75 zł | 2008-09-05 | 16 [tyg] | -46,48% | 5,26% | -2,45% |
| KTY | 115 zł | 2008-05-16 | 83,5 zł | 2008-09-05 | 16 [tyg] | -21,35% | 5,26% | -1,12% |
| PND | 91,2 zł | 2008-05-16 | 53,1 zł | 2008-09-05 | 16 [tyg] | -41,78% | 5,26% | -2,2% |
| PCE | 24,38 zł | 2008-05-16 | 17,31 zł | 2008-09-05 | 16 [tyg] | -29% | 5,26% | -1,53% |
| KSW | 45,5 zł | 2008-04-04 | 45 zł | 2008-05-16 | 6 [tyg] | -1,1% | 3,7% | -0,04% |
| ALM | 84,75 zł | 2008-04-04 | 38,25 zł | 2008-09-05 | 22 [tyg] | -62,51% | 4,83% | -3,02% |
| RFK | 8,08 zł | 2008-04-04 | 5,05 zł | 2009-03-06 | 48 [tyg] | -40,24% | 4,98% | -2% |
| BTM | 2,6 zł | 2008-04-04 | 2,95 zł | 2008-05-16 | 6 [tyg] | 13,46% | 3,7% | 0,5% |
| NVT | 43,01 zł | 2008-04-04 | 34,98 zł | 2008-05-16 | 6 [tyg] | -18,67% | 3,7% | -0,69% |
| PRM | 53,85 zł | 2008-03-07 | 62,5 zł | 2008-04-04 | 4 [tyg] | 16,06% | 4% | 0,64% |
| PJP | 37,99 zł | 2008-03-07 | 38,35 zł | 2008-04-04 | 4 [tyg] | 0,95% | 4% | 0,04% |
| KGH | 106,5 zł | 2008-03-07 | 111 zł | 2008-05-16 | 10 [tyg] | 4,07% | 3,82% | 0,16% |
| OPL | 21,8 zł | 2008-03-07 | 23,1 zł | 2008-09-05 | 26 [tyg] | 4,83% | 4,71% | 0,23% |
| ARM | 2,38 zł | 2008-03-07 | 1,86 zł | 2008-05-16 | 10 [tyg] | -22,75% | 3,82% | -0,87% |
| DBC | 104,4 zł | 2008-03-07 | 75,15 zł | 2008-09-05 | 26 [tyg] | -26,98% | 4,71% | -1,27% |
| PMP | 12,9 zł | 2008-03-07 | 10 zł | 2008-05-16 | 10 [tyg] | -21,56% | 3,82% | -0,82% |
| MNI | 3,55 zł | 2008-03-07 | 2,19 zł | 2008-11-21 | 37 [tyg] | -43,65% | 4,96% | -2,16% |
| PFL | 32,4 zł | 2008-03-07 | 6,48 zł | 2008-11-21 | 37 [tyg] | -104,39% | 4,96% | -5,17% |
| EPD | 3,49 zł | 2008-03-07 | 2,52 zł | 2008-09-05 | 26 [tyg] | -25,61% | 4,71% | -1,21% |
| JAG | 4,07 zł | 2008-03-07 | 2,75 zł | 2008-05-16 | 10 [tyg] | -32,43% | 3,82% | -1,24% |
| CNT | 9,78 zł | 2008-03-07 | 8,1 zł | 2008-05-16 | 10 [tyg] | -16,97% | 3,82% | -0,65% |
| STF | 19,2 zł | 2008-03-07 | 18 zł | 2008-05-16 | 10 [tyg] | -5,32% | 3,82% | -0,2% |
| ZAP | 121,6 zł | 2008-03-07 | 50,9 zł | 2008-11-21 | 37 [tyg] | -74,26% | 4,96% | -3,68% |
| BPH | 87,5 zł | 2008-03-07 | 31,7 zł | 2008-11-21 | 37 [tyg] | -80,52% | 4,96% | -3,99% |
| GTC | 32,24 zł | 2008-03-07 | 39 zł | 2008-04-04 | 4 [tyg] | 20,97% | 4% | 0,84% |
| AGO | 53,1 zł | 2007-11-16 | 14,9 zł | 2008-11-21 | 53 [tyg] | -109,52% | 4,43% | -4,85% |
| NCT | 32 zł | 2007-11-16 | 27,8 zł | 2008-03-07 | 16 [tyg] | -13,13% | 3,22% | -0,42% |
| BBD | 72 zł | 2007-11-16 | 46 zł | 2008-05-16 | 26 [tyg] | -37,12% | 3,45% | -1,28% |
| MIP | 15,41 zł | 2007-11-16 | 7,13 zł | 2008-03-07 | 16 [tyg] | -53,73% | 3,22% | -1,73% |
| BTM | 3,2 zł | 2007-11-16 | 2,85 zł | 2008-03-07 | 16 [tyg] | -10,94% | 3,22% | -0,35% |
| SNS | 1,65 zł | 2007-11-16 | 1,02 zł | 2008-03-07 | 16 [tyg] | -38,18% | 3,22% | -1,23% |
| ELZ | 5,18 zł | 2007-11-16 | 5,16 zł | 2008-03-07 | 16 [tyg] | -0,39% | 3,22% | -0,01% |
| KZS | 4,62 zł | 2007-11-16 | 2,88 zł | 2008-03-07 | 16 [tyg] | -37,66% | 3,22% | -1,21% |
| IMP | 54 zł | 2007-11-16 | 34,2 zł | 2008-03-07 | 16 [tyg] | -36,67% | 3,22% | -1,18% |
| KRS | 2,9 zł | 2007-11-16 | 2,96 zł | 2008-03-07 | 16 [tyg] | 2,07% | 3,22% | 0,07% |
| KPD | 86 zł | 2007-11-16 | 71,35 zł | 2008-03-07 | 16 [tyg] | -17,03% | 3,22% | -0,55% |
| CMP | 92,15 zł | 2007-11-16 | 88,55 zł | 2008-03-07 | 16 [tyg] | -3,91% | 3,22% | -0,13% |
| RES | 43,75 zł | 2007-11-16 | 34,65 zł | 2008-03-07 | 16 [tyg] | -20,8% | 3,22% | -0,67% |
| ACP | 81 zł | 2007-11-16 | 45,5 zł | 2009-03-06 | 68 [tyg] | -52,45% | 4,5% | -2,36% |
| YWL | 41,5 zł | 2007-11-16 | 41,6 zł | 2008-03-07 | 16 [tyg] | 0,24% | 3,22% | 0,01% |
| RWL | 31 zł | 2007-11-16 | 24,1 zł | 2008-03-07 | 16 [tyg] | -22,26% | 3,22% | -0,72% |
| ING | 91,2 zł | 2007-09-07 | 51 zł | 2008-09-05 | 52 [tyg] | -37,4% | 3,91% | -1,46% |
| STX | 4,12 zł | 2007-09-07 | 2,93 zł | 2008-03-07 | 26 [tyg] | -30,54% | 3,11% | -0,95% |
| CEZ | 148,8 zł | 2007-09-07 | 173,4 zł | 2007-11-16 | 10 [tyg] | 16,53% | 2,94% | 0,49% |
| FAM | 11,85 zł | 2007-09-07 | 7,65 zł | 2007-11-16 | 10 [tyg] | -35,44% | 2,94% | -1,04% |
| INK | 25,39 zł | 2007-09-07 | 26,46 zł | 2008-05-16 | 36 [tyg] | 15,44% | 3,31% | 0,51% |
| CPA | 10,4 zł | 2007-09-07 | 5,84 zł | 2007-11-16 | 10 [tyg] | -43,85% | 2,94% | -1,29% |
| PJP | 44,2 zł | 2007-09-07 | 28,5 zł | 2007-11-16 | 10 [tyg] | -35,52% | 2,94% | -1,04% |
| STF | 28,2 zł | 2007-09-07 | 18,13 zł | 2007-11-16 | 10 [tyg] | -35,71% | 2,94% | -1,05% |
| RFK | 12,8 zł | 2007-09-07 | 7,95 zł | 2008-03-07 | 26 [tyg] | -41,15% | 3,11% | -1,28% |
| MSX | 190 zł | 2007-09-07 | 122,5 zł | 2008-05-16 | 36 [tyg] | -29,93% | 3,31% | -0,99% |
| CFL | 10,88 zł | 2007-09-07 | 6,85 zł | 2008-03-07 | 26 [tyg] | -40,23% | 3,11% | -1,25% |
| ACT | 22,25 zł | 2007-09-07 | 28 zł | 2007-11-16 | 10 [tyg] | 25,84% | 2,94% | 0,76% |
| PLX | 10,8 zł | 2007-09-07 | 3,72 zł | 2007-11-16 | 10 [tyg] | -65,56% | 2,94% | -1,93% |
| BHW | 113 zł | 2007-09-07 | 66,15 zł | 2008-09-05 | 52 [tyg] | -39,18% | 3,91% | -1,53% |
| ABE | 21,5 zł | 2007-09-07 | 24,3 zł | 2007-11-16 | 10 [tyg] | 13,02% | 2,94% | 0,38% |
| MOL | 47,63 zł | 2007-09-07 | 38,81 zł | 2008-03-07 | 26 [tyg] | -19,4% | 3,11% | -0,6% |
| SME | 10,28 zł | 2007-09-07 | 11,5 zł | 2007-11-16 | 10 [tyg] | 11,87% | 2,94% | 0,35% |
| GNT | 78,1 zł | 2007-09-07 | 70,95 zł | 2007-11-16 | 10 [tyg] | -9,15% | 2,94% | -0,27% |
| BIO | 119 zł | 2007-09-07 | 83 zł | 2007-11-16 | 10 [tyg] | -30,25% | 2,94% | -0,89% |
| KTY | 210 zł | 2007-09-07 | 116 zł | 2008-03-07 | 26 [tyg] | -50,96% | 3,11% | -1,59% |
| CIE | 120 zł | 2007-09-07 | 26,89 zł | 2008-11-21 | 63 [tyg] | -128,1% | 4,2% | -5,37% |
| GTN | 50,4 zł | 2007-09-07 | 47,6 zł | 2008-03-07 | 26 [tyg] | -5,14% | 3,11% | -0,16% |
| QMK | 13,2 zł | 2007-09-07 | 14,2 zł | 2008-03-07 | 26 [tyg] | 7,16% | 3,11% | 0,22% |
| KGH | 107,5 zł | 2007-09-07 | 117,5 zł | 2007-11-16 | 10 [tyg] | 9,3% | 2,94% | 0,27% |
| NVT | 32,75 zł | 2007-09-07 | 31,45 zł | 2008-03-07 | 26 [tyg] | -1,77% | 3,11% | -0,06% |
| MTL | 58,75 zł | 2007-05-18 | 52,95 zł | 2008-03-07 | 42 [tyg] | -8,17% | 3,05% | -0,25% |
| CTC | 156 zł | 2007-05-18 | 135 zł | 2007-09-07 | 16 [tyg] | -13,46% | 2,94% | -0,4% |
| EGS | 6,93 zł | 2007-05-18 | 6,8 zł | 2007-09-07 | 16 [tyg] | -1,88% | 2,94% | -0,06% |
| PGM | 35,7 zł | 2007-05-18 | 27,1 zł | 2007-09-07 | 16 [tyg] | -24,09% | 2,94% | -0,71% |
| PRC | 9,54 zł | 2007-05-18 | 10,98 zł | 2007-09-07 | 16 [tyg] | 15,09% | 2,94% | 0,44% |
| YWL | 43,5 zł | 2007-05-18 | 44,4 zł | 2007-09-07 | 16 [tyg] | 2,93% | 2,94% | 0,09% |
| ONO | 13,27 zł | 2007-05-18 | 5,5 zł | 2007-11-16 | 26 [tyg] | -70,35% | 2,94% | -2,07% |
| BTM | 6,33 zł | 2007-05-18 | 4,09 zł | 2007-09-07 | 16 [tyg] | -35,39% | 2,94% | -1,04% |
| COG | 17,68 zł | 2007-05-18 | 11,6 zł | 2007-09-07 | 16 [tyg] | -34,39% | 2,94% | -1,01% |
| ERG | 252 zł | 2007-05-18 | 105,5 zł | 2007-09-07 | 16 [tyg] | -58,13% | 2,94% | -1,71% |
| ABA | 26,66 zł | 2007-05-18 | 15,99 zł | 2007-11-16 | 26 [tyg] | -44,54% | 2,94% | -1,31% |
| WAS | 5,52 zł | 2007-05-18 | 3,95 zł | 2007-09-07 | 16 [tyg] | -27,73% | 2,94% | -0,82% |
| MSP | 70,9 zł | 2007-05-18 | 104 zł | 2007-09-07 | 16 [tyg] | 47,63% | 2,94% | 1,4% |
| KOF | 37 zł | 2007-05-18 | 39,88 zł | 2007-11-16 | 26 [tyg] | 7,82% | 2,94% | 0,23% |
| STF | 28,6 zł | 2007-04-06 | 40,69 zł | 2007-05-18 | 6 [tyg] | 42,27% | 2,77% | 1,17% |
| RLP | 146,5 zł | 2007-04-06 | 22,88 zł | 2007-11-16 | 32 [tyg] | -79,17% | 2,91% | -2,3% |
| ECH | 11,16 zł | 2007-04-06 | 1,71 zł | 2008-11-21 | 85 [tyg] | -164,53% | 3,86% | -6,35% |
| CNT | 49 zł | 2007-04-06 | 34,2 zł | 2007-05-18 | 6 [tyg] | -30,2% | 2,77% | -0,84% |
| INK | 35 zł | 2007-04-06 | 41,01 zł | 2007-05-18 | 6 [tyg] | 17,17% | 2,77% | 0,48% |
| PRT | 7,17 zł | 2007-04-06 | 9,34 zł | 2007-05-18 | 6 [tyg] | 30,26% | 2,77% | 0,84% |
| BPH | 989 zł | 2007-04-06 | 886 zł | 2007-09-07 | 22 [tyg] | -6,93% | 2,89% | -0,2% |
| GTC | 53,15 zł | 2007-04-06 | 48,29 zł | 2007-11-16 | 32 [tyg] | -6,77% | 2,91% | -0,2% |
| HDR | 68,9 zł | 2007-04-06 | 68 zł | 2007-09-07 | 22 [tyg] | 1,1% | 2,89% | 0,03% |
| LEN | 10,28 zł | 2007-04-06 | 10,6 zł | 2007-09-07 | 22 [tyg] | 2,96% | 2,89% | 0,09% |
| SNK | 22,4 zł | 2007-04-06 | 24,7 zł | 2007-05-18 | 6 [tyg] | 10,27% | 2,77% | 0,28% |
| MIL | 10,9 zł | 2007-04-06 | 12,45 zł | 2007-09-07 | 22 [tyg] | 16,17% | 2,89% | 0,47% |
| JAG | 7,04 zł | 2007-04-06 | 4,1 zł | 2007-09-07 | 22 [tyg] | -42,17% | 2,89% | -1,22% |
| CDR | 3,96 zł | 2007-03-02 | 4,17 zł | 2007-05-18 | 11 [tyg] | 12,25% | 2,81% | 0,34% |
| RMK | 28,3 zł | 2007-03-02 | 25,8 zł | 2007-09-07 | 27 [tyg] | 11,42% | 2,89% | 0,33% |
| PGM | 32,5 zł | 2007-03-02 | 49,4 zł | 2007-04-06 | 5 [tyg] | 52% | 2,85% | 1,48% |
| SUW | 13,8 zł | 2007-03-02 | 14,85 zł | 2007-04-06 | 5 [tyg] | 7,61% | 2,85% | 0,22% |
| CFL | 10,37 zł | 2007-03-02 | 19,65 zł | 2007-04-06 | 5 [tyg] | 89,49% | 2,85% | 2,55% |
| PFL | 60,6 zł | 2007-03-02 | 63 zł | 2007-09-07 | 27 [tyg] | 5,61% | 2,89% | 0,16% |
| EGS | 6,19 zł | 2007-03-02 | 6,5 zł | 2007-04-06 | 5 [tyg] | 5,01% | 2,85% | 0,14% |
| MSX | 151,25 zł | 2007-03-02 | 289 zł | 2007-04-06 | 5 [tyg] | 91,07% | 2,85% | 2,6% |
| GOB | 136,9 zł | 2007-03-02 | 139,3 zł | 2007-04-06 | 5 [tyg] | 1,75% | 2,85% | 0,05% |
| KRS | 4,91 zł | 2007-03-02 | 10,82 zł | 2007-04-06 | 5 [tyg] | 120,37% | 2,85% | 3,43% |
| KSW | 64 zł | 2007-03-02 | 56,95 zł | 2007-05-18 | 11 [tyg] | -11,35% | 2,81% | -0,32% |
| NVG | 136,2 zł | 2007-03-02 | 115,8 zł | 2007-09-07 | 27 [tyg] | -11,97% | 2,89% | -0,35% |
| WDX | 8,8 zł | 2007-03-02 | 8,45 zł | 2007-09-07 | 27 [tyg] | 5,86% | 2,89% | 0,17% |
| SWD | 31,5 zł | 2007-03-02 | 41,7 zł | 2007-05-18 | 11 [tyg] | 30,13% | 2,81% | 0,85% |
| ALC | 13,5 zł | 2007-03-02 | 11,1 zł | 2007-09-07 | 27 [tyg] | -15,78% | 2,89% | -0,46% |
| FER | 24,24 zł | 2007-03-02 | 12,35 zł | 2007-09-07 | 27 [tyg] | -33,42% | 2,89% | -0,96% |
| WWL | 313 zł | 2007-03-02 | 394 zł | 2007-05-18 | 11 [tyg] | 24,86% | 2,81% | 0,7% |
| CMP | 110 zł | 2007-03-02 | 124 zł | 2007-05-18 | 11 [tyg] | 14,11% | 2,81% | 0,4% |
| PEL | 81 zł | 2007-03-02 | 103,1 zł | 2007-09-07 | 27 [tyg] | 28,17% | 2,89% | 0,81% |
| ZLR | 48,15 zł | 2007-03-02 | 64 zł | 2007-09-07 | 27 [tyg] | 34,95% | 2,89% | 1,01% |
| NCT | 40,9 zł | 2007-03-02 | 63,4 zł | 2007-05-18 | 11 [tyg] | 49,1% | 2,81% | 1,38% |
| PRM | 73,45 zł | 2007-03-02 | 94 zł | 2007-09-07 | 27 [tyg] | 30,59% | 2,89% | 0,88% |
| MIP | 17,55 zł | 2007-03-02 | 23,5 zł | 2007-05-18 | 11 [tyg] | 31,57% | 2,81% | 0,89% |
| ELZ | 5,07 zł | 2006-11-17 | 4,65 zł | 2007-03-02 | 15 [tyg] | -8,28% | 3,7% | -0,31% |
| PEP | 13,5 zł | 2006-11-17 | 28,99 zł | 2007-04-06 | 20 [tyg] | 85,21% | 3,49% | 2,97% |
| 08N | 25,36 zł | 2006-11-17 | 6,12 zł | 2007-03-02 | 15 [tyg] | -75,87% | 3,7% | -2,81% |
| HTM | 98,7 zł | 2006-11-17 | 23,2 zł | 2007-03-02 | 15 [tyg] | -76,49% | 3,7% | -2,83% |
| SME | 8,05 zł | 2006-11-17 | 9,25 zł | 2007-05-18 | 26 [tyg] | 16,98% | 3,32% | 0,56% |
| SKA | 38,4 zł | 2006-11-17 | 55,4 zł | 2007-05-18 | 26 [tyg] | 35,18% | 3,32% | 1,17% |
| LTX | 8,5 zł | 2006-11-17 | 16,78 zł | 2007-05-18 | 26 [tyg] | 69,05% | 3,32% | 2,29% |
| CEZ | 123,5 zł | 2006-11-17 | 118 zł | 2007-03-02 | 15 [tyg] | -4,45% | 3,7% | -0,16% |
| PLA | 29,4 zł | 2006-11-17 | 53,6 zł | 2007-05-18 | 26 [tyg] | 62,11% | 3,32% | 2,06% |
| CPA | 7,52 zł | 2006-11-17 | 11,7 zł | 2007-03-02 | 15 [tyg] | 55,59% | 3,7% | 2,06% |
| GRL | 37,9 zł | 2006-11-17 | 40,5 zł | 2007-03-02 | 15 [tyg] | 6,86% | 3,7% | 0,25% |
| MSW | 36 zł | 2006-11-17 | 46,2 zł | 2007-11-16 | 52 [tyg] | 29,34% | 3,13% | 0,92% |
| BDX | 68,45 zł | 2006-11-17 | 100,6 zł | 2007-03-02 | 15 [tyg] | 46,97% | 3,7% | 1,74% |
| YWL | 32,51 zł | 2006-11-17 | 44,95 zł | 2007-03-02 | 15 [tyg] | 38,27% | 3,7% | 1,42% |
| INK | 20,49 zł | 2006-11-17 | 36,9 zł | 2007-03-02 | 15 [tyg] | 80,09% | 3,7% | 2,96% |
| SGN | 99 zł | 2006-11-17 | 99,75 zł | 2007-04-06 | 20 [tyg] | 3,22% | 3,49% | 0,11% |
| BCM | 19,94 zł | 2006-09-01 | 19,05 zł | 2006-11-17 | 11 [tyg] | -2,26% | 5% | -0,11% |
| MOL | 39,38 zł | 2006-09-01 | 38,7 zł | 2006-11-17 | 11 [tyg] | -1,73% | 5% | -0,09% |
| STF | 16 zł | 2006-09-01 | 19,78 zł | 2007-03-02 | 26 [tyg] | 22,37% | 4,25% | 0,95% |
| ATS | 11 zł | 2006-09-01 | 21,6 zł | 2006-11-17 | 11 [tyg] | 96,36% | 5% | 4,82% |
| CMP | 80,5 zł | 2006-09-01 | 79,8 zł | 2006-11-17 | 11 [tyg] | -0,87% | 5% | -0,04% |
| PRM | 54 zł | 2006-09-01 | 78 zł | 2006-11-17 | 11 [tyg] | 44,44% | 5% | 2,22% |
| HDR | 42,7 zł | 2006-09-01 | 47 zł | 2007-03-02 | 26 [tyg] | 14,04% | 4,25% | 0,6% |
| APL | 8,44 zł | 2006-09-01 | 9,6 zł | 2007-03-02 | 26 [tyg] | 32,21% | 4,25% | 1,37% |
| KOF | 23,8 zł | 2006-09-01 | 32,91 zł | 2007-04-06 | 31 [tyg] | 31,91% | 4,02% | 1,28% |
| ALM | 68 zł | 2006-09-01 | 92,45 zł | 2006-11-17 | 11 [tyg] | 35,96% | 5% | 1,8% |
| EPD | 8,3 zł | 2006-09-01 | 6,45 zł | 2007-03-02 | 26 [tyg] | 15,29% | 4,25% | 0,65% |
| FER | 21,1 zł | 2006-07-28 | 26 zł | 2006-09-01 | 5 [tyg] | 23,22% | 5,88% | 1,37% |
| GOB | 119 zł | 2006-07-28 | 244,1 zł | 2006-11-17 | 16 [tyg] | 94,84% | 5,28% | 5% |
| PFL | 39,9 zł | 2006-07-28 | 53 zł | 2006-11-17 | 16 [tyg] | 30,68% | 5,28% | 1,62% |
| PEL | 67,1 zł | 2006-07-28 | 64,5 zł | 2006-09-01 | 5 [tyg] | -3,87% | 5,88% | -0,23% |
| ODL | 6,55 zł | 2006-07-28 | 8 zł | 2007-09-07 | 58 [tyg] | 43,56% | 3,76% | 1,64% |
| KTY | 149,5 zł | 2006-07-28 | 190,3 zł | 2007-04-06 | 36 [tyg] | 28,23% | 4,28% | 1,21% |
| RFK | 30,9 zł | 2006-07-28 | 10,62 zł | 2007-03-02 | 31 [tyg] | -39,48% | 4,51% | -1,78% |
| MBK | 215 zł | 2006-07-28 | 235,8 zł | 2006-09-01 | 5 [tyg] | 9,67% | 5,88% | 0,57% |
| MIL | 6 zł | 2006-07-28 | 10 zł | 2007-03-02 | 31 [tyg] | 56,06% | 4,51% | 2,53% |
| LBW | 3,41 zł | 2006-07-28 | 1,2 zł | 2007-11-16 | 68 [tyg] | -75,68% | 3,64% | -2,75% |
| DPL | 22,1 zł | 2006-07-28 | 40 zł | 2006-09-01 | 5 [tyg] | 81% | 5,88% | 4,76% |
| SGN | 96 zł | 2006-07-28 | 98,3 zł | 2006-09-01 | 5 [tyg] | 2,4% | 5,88% | 0,14% |
| MGT | 20,2 zł | 2006-07-28 | 20 zł | 2006-09-01 | 5 [tyg] | -0,99% | 5,88% | -0,06% |
| GTC | 30 zł | 2006-07-28 | 26,6 zł | 2006-09-01 | 5 [tyg] | -11,33% | 5,88% | -0,67% |
| ING | 62,9 zł | 2006-07-28 | 79 zł | 2007-04-06 | 36 [tyg] | 24,38% | 4,28% | 1,04% |
| ADS | 1,23 zł | 2006-07-28 | 1,77 zł | 2006-11-17 | 16 [tyg] | 46,96% | 5,28% | 2,48% |
| SWD | 42,1 zł | 2006-07-28 | 45,4 zł | 2006-09-01 | 5 [tyg] | 7,84% | 5,88% | 0,46% |
|
|