|
Właściciel: Filon
Nazwa portfela: @cwk5
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 70,66% | 3,84% |
zysk roczny | 5,32% | 0,37% |
cagr (na rękę) | -0,68% | |
max. spadek wartości | -76,07% | -68,51% |
zysk roczny / ryzyko | 1,27% | 0,12% |
% zyskownych tygodni | 57,62% | 54,09% |
trafialność | 45,59% | |
śr. zysk / śr. strata | 1,69 | |
WO | 0,22 | |
śr. zysk z transakcji | 2,6% | |
czas istnienia portfela | 3763 [dni] | |
liczba transakcji | 465 | |
śr. czas transakcji | 282 [dni] | |
% czasu powyżej WIGu | 60,5% | |
najgorszy rok vs WIG | -34,4% | |
Aktualizacja: 2024-11-20
|
PBG | 2,74 zł | 2016-09-02 | 2,52 zł | 2016-11-18 | 11 [tyg] | -8,03% | 2,43% | -0,2% |
CFI | 5,43 zł | 2016-09-02 | 1,05 zł | 2016-11-18 | 11 [tyg] | -80,66% | 2,43% | -1,96% |
MNC | 20 zł | 2016-09-02 | 16,43 zł | 2016-11-18 | 11 [tyg] | -17,85% | 2,43% | -0,43% |
FOT | 1,01 zł | 2016-09-02 | 0,92 zł | 2016-11-18 | 11 [tyg] | -8,91% | 2,43% | -0,22% |
BRA | 25,44 zł | 2016-09-02 | 15,66 zł | 2016-11-18 | 11 [tyg] | -38,44% | 2,43% | -0,93% |
UNW | 197 zł | 2016-09-02 | 193 zł | 2016-11-18 | 11 [tyg] | -2,03% | 2,43% | -0,05% |
ABS | 23 zł | 2016-09-02 | 22,57 zł | 2016-11-18 | 11 [tyg] | -1,87% | 2,43% | -0,05% |
AML | 62,5 zł | 2016-09-02 | 57,04 zł | 2016-11-18 | 11 [tyg] | -8,74% | 2,43% | -0,21% |
LRQ | 8,12 zł | 2016-09-02 | 8,04 zł | 2016-11-18 | 11 [tyg] | -0,99% | 2,43% | -0,02% |
PWX | 16,75 zł | 2016-09-02 | 16,78 zł | 2016-11-18 | 11 [tyg] | 0,18% | 2,43% | 0% |
MEX | 5,04 zł | 2016-05-20 | 6,4 zł | 2016-09-02 | 15 [tyg] | 31,95% | 2,56% | 0,82% |
QRS | 5,84 zł | 2016-05-20 | 5,38 zł | 2016-11-18 | 26 [tyg] | -8,07% | 2,51% | -0,2% |
SLV | 22,7 zł | 2016-05-20 | 23,95 zł | 2016-11-18 | 26 [tyg] | 5,83% | 2,51% | 0,15% |
VGO | 249 zł | 2016-05-20 | 232,9 zł | 2016-09-02 | 15 [tyg] | -6,47% | 2,56% | -0,17% |
IRL | 16 zł | 2016-05-20 | 16,2 zł | 2016-09-02 | 15 [tyg] | 1,25% | 2,56% | 0,03% |
FAM | 3,12 zł | 2016-05-20 | 4,4 zł | 2016-11-18 | 26 [tyg] | 55,82% | 2,51% | 1,4% |
KZS | 5,55 zł | 2016-05-20 | 2,07 zł | 2016-11-18 | 26 [tyg] | -77,5% | 2,51% | -1,94% |
BML | 1,37 zł | 2016-05-20 | 0,8 zł | 2016-09-02 | 15 [tyg] | -41,61% | 2,56% | -1,07% |
WLT | 8,8 zł | 2016-05-20 | 9,96 zł | 2016-09-02 | 15 [tyg] | 14,9% | 2,56% | 0,38% |
APT | 32,07 zł | 2016-05-20 | 29,39 zł | 2016-09-02 | 15 [tyg] | -6,13% | 2,56% | -0,16% |
ZWC | 446,8 zł | 2016-04-01 | 438 zł | 2016-05-20 | 7 [tyg] | 3,09% | 2,77% | 0,09% |
ABS | 18,5 zł | 2016-04-01 | 19,01 zł | 2016-05-20 | 7 [tyg] | 7,71% | 2,77% | 0,21% |
PWX | 17,9 zł | 2016-04-01 | 15,23 zł | 2016-05-20 | 7 [tyg] | -8,68% | 2,77% | -0,24% |
IZB | 174,8 zł | 2016-04-01 | 176 zł | 2016-05-20 | 7 [tyg] | 0,69% | 2,77% | 0,02% |
HUB | 2,25 zł | 2016-04-01 | 3,69 zł | 2016-09-02 | 22 [tyg] | 63,87% | 2,63% | 1,68% |
GIG | 11,8 zł | 2016-04-01 | 9,4 zł | 2016-05-20 | 7 [tyg] | -20,34% | 2,77% | -0,56% |
BFT | 446,9 zł | 2016-04-01 | 686,25 zł | 2016-11-18 | 33 [tyg] | 49,27% | 2,56% | 1,26% |
KTY | 286 zł | 2016-03-04 | 370 zł | 2016-11-18 | 37 [tyg] | 34,94% | 2,62% | 0,92% |
SKH | 31,98 zł | 2016-03-04 | 34 zł | 2016-04-01 | 4 [tyg] | 6,32% | 3,12% | 0,2% |
IZB | 149 zł | 2015-11-20 | 168 zł | 2016-03-04 | 15 [tyg] | 12,75% | 2,63% | 0,34% |
AMC | 175,1 zł | 2015-11-20 | 178,5 zł | 2016-11-18 | 52 [tyg] | 6,02% | 2,62% | 0,16% |
AML | 51 zł | 2015-11-20 | 51 zł | 2016-03-04 | 15 [tyg] | 0% | 2,63% | 0% |
CIG | 1,93 zł | 2015-09-04 | 2,49 zł | 2016-11-18 | 63 [tyg] | 34,93% | 2,56% | 0,9% |
KZS | 4,22 zł | 2015-09-04 | 4,8 zł | 2015-11-20 | 11 [tyg] | 13,74% | 2,27% | 0,31% |
EMT | 4,41 zł | 2015-09-04 | 3,8 zł | 2016-04-01 | 30 [tyg] | -13,08% | 2,56% | -0,34% |
VOT | 16,74 zł | 2015-09-04 | 15,85 zł | 2015-11-20 | 11 [tyg] | -5,32% | 2,27% | -0,12% |
WPL | 39,29 zł | 2015-09-04 | 54 zł | 2016-11-18 | 63 [tyg] | 35,21% | 2,56% | 0,9% |
OPN | 19,3 zł | 2015-09-04 | 45,2 zł | 2016-11-18 | 63 [tyg] | 102,14% | 2,56% | 2,62% |
WLT | 8,11 zł | 2015-09-04 | 7,56 zł | 2016-03-04 | 26 [tyg] | -6,32% | 2,48% | -0,16% |
ZWC | 365 zł | 2015-09-04 | 396 zł | 2015-11-20 | 11 [tyg] | 8,49% | 2,27% | 0,19% |
PWX | 18,97 zł | 2015-05-15 | 15,5 zł | 2015-11-20 | 27 [tyg] | -12,31% | 2,21% | -0,27% |
SLV | 18 zł | 2015-05-15 | 24,6 zł | 2015-11-20 | 27 [tyg] | 37,11% | 2,21% | 0,82% |
UNW | 141 zł | 2015-05-15 | 124 zł | 2015-09-04 | 16 [tyg] | -12,06% | 2,17% | -0,26% |
IDM | 2,8 zł | 2015-05-15 | 1,6 zł | 2015-09-04 | 16 [tyg] | -42,86% | 2,17% | -0,93% |
PEM | 142 zł | 2015-05-15 | 123 zł | 2015-09-04 | 16 [tyg] | -4,4% | 2,17% | -0,1% |
PBG | 1,71 zł | 2015-05-15 | 2,01 zł | 2015-11-20 | 27 [tyg] | 29,16% | 2,21% | 0,64% |
SKH | 47,79 zł | 2015-05-15 | 31,5 zł | 2015-11-20 | 27 [tyg] | -27,83% | 2,21% | -0,62% |
WLB | 1,03 zł | 2015-05-15 | 1,07 zł | 2015-09-04 | 16 [tyg] | 3,88% | 2,17% | 0,08% |
SKA | 49,5 zł | 2015-05-15 | 51 zł | 2015-09-04 | 16 [tyg] | 9,6% | 2,17% | 0,21% |
KPL | 14,44 zł | 2015-04-03 | 13,02 zł | 2015-05-15 | 6 [tyg] | -9,83% | 2,12% | -0,21% |
MEX | 3 zł | 2015-04-03 | 3,47 zł | 2015-05-15 | 6 [tyg] | 15,67% | 2,12% | 0,33% |
IAG | 15,25 zł | 2015-04-03 | 14,7 zł | 2015-05-15 | 6 [tyg] | -3,61% | 2,12% | -0,08% |
VOT | 16,48 zł | 2015-04-03 | 17,18 zł | 2015-05-15 | 6 [tyg] | 4,25% | 2,12% | 0,09% |
ELZ | 16,14 zł | 2015-04-03 | 13,96 zł | 2015-11-20 | 33 [tyg] | -6,31% | 2,19% | -0,14% |
FEG | 14,95 zł | 2015-04-03 | 14,6 zł | 2015-05-15 | 6 [tyg] | -2,34% | 2,12% | -0,05% |
ITM | 18,9 zł | 2015-04-03 | 22,8 zł | 2015-05-15 | 6 [tyg] | 20,63% | 2,12% | 0,44% |
STX | 3,19 zł | 2015-04-03 | 3,18 zł | 2015-09-04 | 22 [tyg] | -0,29% | 2,16% | -0,01% |
EMT | 4,03 zł | 2015-04-03 | 3,78 zł | 2015-05-15 | 6 [tyg] | -6,2% | 2,12% | -0,13% |
KRC | 9,9 zł | 2015-04-03 | 7,26 zł | 2015-09-04 | 22 [tyg] | -28,29% | 2,16% | -0,61% |
GRI | 3,23 zł | 2015-04-03 | 3,39 zł | 2015-05-15 | 6 [tyg] | 4,95% | 2,12% | 0,11% |
KZS | 3,61 zł | 2015-03-06 | 3,76 zł | 2015-04-03 | 4 [tyg] | 4,16% | 2,38% | 0,1% |
AML | 52,9 zł | 2015-03-06 | 49,34 zł | 2015-09-04 | 26 [tyg] | -3,06% | 2,19% | -0,07% |
NWG | 23,4 zł | 2015-03-06 | 15,32 zł | 2015-09-04 | 26 [tyg] | -29,35% | 2,19% | -0,64% |
BML | 4,04 zł | 2015-03-06 | 3,85 zł | 2015-04-03 | 4 [tyg] | -4,7% | 2,38% | -0,11% |
VGO | 191 zł | 2015-03-06 | 214,8 zł | 2015-04-03 | 4 [tyg] | 12,46% | 2,38% | 0,3% |
TXT | 33,11 zł | 2015-03-06 | 44,61 zł | 2016-11-18 | 89 [tyg] | 43,46% | 2,45% | 1,07% |
ALI | 10,6 zł | 2015-03-06 | 15,28 zł | 2016-11-18 | 89 [tyg] | 46,45% | 2,45% | 1,14% |
SLV | 15,4 zł | 2015-03-06 | 18,71 zł | 2015-04-03 | 4 [tyg] | 21,49% | 2,38% | 0,51% |
EAT | 11,7 zł | 2015-03-06 | 24,91 zł | 2016-11-18 | 89 [tyg] | 80,05% | 2,45% | 1,96% |
SKH | 40,01 zł | 2015-03-06 | 43 zł | 2015-04-03 | 4 [tyg] | 7,47% | 2,38% | 0,18% |
SFS | 2,81 zł | 2015-03-06 | 2,65 zł | 2016-11-18 | 89 [tyg] | -5,61% | 2,45% | -0,14% |
SNT | 19,4 zł | 2015-03-06 | 18,35 zł | 2015-04-03 | 4 [tyg] | -5,41% | 2,38% | -0,13% |
EUC | 39,5 zł | 2015-03-06 | 36,79 zł | 2016-11-18 | 89 [tyg] | 15,8% | 2,45% | 0,39% |
RDL | 7,91 zł | 2014-11-21 | 8,52 zł | 2015-03-06 | 15 [tyg] | 7,71% | 2,77% | 0,21% |
KPL | 12,32 zł | 2014-11-21 | 16 zł | 2015-03-06 | 15 [tyg] | 29,87% | 2,77% | 0,83% |
FEG | 18,8 zł | 2014-11-21 | 15,6 zł | 2015-03-06 | 15 [tyg] | -17,02% | 2,77% | -0,47% |
GLC | 5,04 zł | 2014-11-21 | 5,38 zł | 2015-05-15 | 25 [tyg] | 15% | 2,55% | 0,38% |
ELZ | 16,6 zł | 2014-11-21 | 15,26 zł | 2015-03-06 | 15 [tyg] | -8,07% | 2,77% | -0,22% |
PEO | 191 zł | 2014-09-05 | 177 zł | 2014-11-21 | 11 [tyg] | -7,33% | 2,43% | -0,18% |
KTY | 252 zł | 2014-09-05 | 279,85 zł | 2015-11-20 | 63 [tyg] | 19,27% | 2,38% | 0,46% |
KZS | 5,75 zł | 2014-09-05 | 4,7 zł | 2014-11-21 | 11 [tyg] | -18,26% | 2,43% | -0,44% |
IFR | 4,12 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -61,17% | 2,43% | -1,49% |
EUC | 26,65 zł | 2014-09-05 | 25,03 zł | 2014-11-21 | 11 [tyg] | -6,08% | 2,43% | -0,15% |
ONO | 1,42 zł | 2014-09-05 | 1,25 zł | 2014-11-21 | 11 [tyg] | -11,97% | 2,43% | -0,29% |
GEA | 3,66 zł | 2014-09-05 | 3,1 zł | 2014-11-21 | 11 [tyg] | -15,3% | 2,43% | -0,37% |
CIE | 38,1 zł | 2014-09-05 | 54,5 zł | 2016-11-18 | 115 [tyg] | 47,15% | 2,49% | 1,18% |
ZMT | 3,79 zł | 2014-09-05 | 4,06 zł | 2014-11-21 | 11 [tyg] | 7,12% | 2,43% | 0,17% |
PBG | 1,47 zł | 2014-09-05 | 1,82 zł | 2014-11-21 | 11 [tyg] | 23,81% | 2,43% | 0,58% |
BTM | 1,18 zł | 2014-09-05 | 2,19 zł | 2016-11-18 | 115 [tyg] | 77,14% | 2,49% | 1,92% |
BHW | 118 zł | 2014-09-05 | 103 zł | 2015-03-06 | 26 [tyg] | -13,12% | 2,63% | -0,34% |
OPN | 13,17 zł | 2014-05-16 | 12,5 zł | 2014-09-05 | 16 [tyg] | -4,86% | 2,85% | -0,14% |
EUC | 19,5 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | 6,15% | 2,08% | 0,13% |
CPS | 20,62 zł | 2014-04-04 | 25,1 zł | 2014-09-05 | 22 [tyg] | 23,51% | 2,64% | 0,62% |
MCL | 42,29 zł | 2014-04-04 | 43,55 zł | 2014-05-16 | 6 [tyg] | 2,98% | 2,08% | 0,06% |
PGO | 5,89 zł | 2014-04-04 | 4,98 zł | 2014-05-16 | 6 [tyg] | -15,45% | 2,08% | -0,32% |
NWR | 1,87 zł | 2014-04-04 | 1,9 zł | 2014-05-16 | 6 [tyg] | 1,6% | 2,08% | 0,03% |
IAG | 19,75 zł | 2014-03-07 | 18,98 zł | 2014-05-16 | 10 [tyg] | -3,81% | 2,12% | -0,08% |
IRL | 20,55 zł | 2014-03-07 | 16,15 zł | 2014-05-16 | 10 [tyg] | -18,76% | 2,12% | -0,4% |
MDG | 295 zł | 2014-03-07 | 268,7 zł | 2016-11-18 | 141 [tyg] | 19,42% | 2,51% | 0,49% |
RMK | 11,2 zł | 2014-03-07 | 11,39 zł | 2014-04-04 | 4 [tyg] | 1,7% | 2,17% | 0,04% |
SNT | 27,05 zł | 2014-03-07 | 22,17 zł | 2014-09-05 | 26 [tyg] | -18% | 2,57% | -0,46% |
FTE | 44,8 zł | 2014-03-07 | 73,8 zł | 2016-11-18 | 141 [tyg] | 70,12% | 2,51% | 1,76% |
ALR | 88,99 zł | 2014-03-07 | 77,06 zł | 2014-11-21 | 37 [tyg] | -8,94% | 2,53% | -0,23% |
RES | 3 zł | 2014-03-07 | 3,2 zł | 2014-09-05 | 26 [tyg] | 17,89% | 2,57% | 0,46% |
EUC | 16,68 zł | 2013-11-15 | 15,7 zł | 2014-03-07 | 16 [tyg] | -5,88% | 2,12% | -0,12% |
STX | 2,49 zł | 2013-11-15 | 2,89 zł | 2015-03-06 | 68 [tyg] | 14,86% | 2,48% | 0,37% |
IPE | 8,09 zł | 2013-11-15 | 6,67 zł | 2014-03-07 | 16 [tyg] | -17,55% | 2,12% | -0,37% |
SPL | 378 zł | 2013-11-15 | 338,05 zł | 2015-03-06 | 68 [tyg] | -3,38% | 2,48% | -0,08% |
MAB | 33,7 zł | 2013-11-15 | 79,55 zł | 2016-11-18 | 157 [tyg] | 133,03% | 2,47% | 3,28% |
PUE | 460 zł | 2013-11-15 | 411 zł | 2014-03-07 | 16 [tyg] | -10,65% | 2,12% | -0,23% |
GEA | 5,65 zł | 2013-11-15 | 4,31 zł | 2014-03-07 | 16 [tyg] | -23,72% | 2,12% | -0,5% |
KZS | 15,9 zł | 2013-11-15 | 5,95 zł | 2014-05-16 | 26 [tyg] | -71,43% | 2,12% | -1,51% |
WLT | 6,73 zł | 2013-11-15 | 5,39 zł | 2014-03-07 | 16 [tyg] | -19,91% | 2,12% | -0,42% |
IDG | 21 zł | 2013-11-15 | 15,5 zł | 2014-03-07 | 16 [tyg] | -26,19% | 2,12% | -0,56% |
ENE | 7,25 zł | 2013-11-15 | 10,27 zł | 2014-05-16 | 26 [tyg] | 42,21% | 2,12% | 0,89% |
BTM | 1,16 zł | 2013-11-15 | 1,02 zł | 2014-05-16 | 26 [tyg] | -9,95% | 2,12% | -0,21% |
NEU | 192,8 zł | 2013-09-06 | 365 zł | 2016-11-18 | 167 [tyg] | 88,56% | 2,46% | 2,18% |
MGT | 77 zł | 2013-09-06 | 66 zł | 2014-04-04 | 30 [tyg] | -13,28% | 2,23% | -0,3% |
RBW | 7,09 zł | 2013-09-06 | 22,8 zł | 2016-11-18 | 167 [tyg] | 169,68% | 2,46% | 4,18% |
SNK | 30,63 zł | 2013-09-06 | 64 zł | 2016-09-02 | 156 [tyg] | 109,85% | 2,47% | 2,71% |
OPF | 94,2 zł | 2013-09-06 | 87,6 zł | 2014-03-07 | 26 [tyg] | -2,12% | 2,24% | -0,05% |
4FM | 19,3 zł | 2013-09-06 | 18,05 zł | 2013-11-15 | 10 [tyg] | -6,48% | 2,43% | -0,16% |
BFT | 250 zł | 2013-09-06 | 390 zł | 2016-03-04 | 130 [tyg] | 61,02% | 2,42% | 1,48% |
APT | 31,8 zł | 2013-09-06 | 27,4 zł | 2016-03-04 | 130 [tyg] | 11,6% | 2,42% | 0,28% |
MDG | 89 zł | 2013-09-06 | 115 zł | 2013-11-15 | 10 [tyg] | 29,21% | 2,43% | 0,71% |
GIG | 9,79 zł | 2013-09-06 | 11 zł | 2016-03-04 | 130 [tyg] | 26,53% | 2,42% | 0,64% |
KRC | 7,05 zł | 2013-09-06 | 7,4 zł | 2013-11-15 | 10 [tyg] | 4,96% | 2,43% | 0,12% |
IAG | 13,95 zł | 2013-09-06 | 19,6 zł | 2013-11-15 | 10 [tyg] | 40,5% | 2,43% | 0,98% |
KPL | 24 zł | 2013-09-06 | 11,5 zł | 2014-09-05 | 52 [tyg] | -60,33% | 2,4% | -1,45% |
MWT | 15,2 zł | 2013-09-06 | 16,98 zł | 2014-05-16 | 36 [tyg] | 27,54% | 2,21% | 0,61% |
MON | 5,69 zł | 2013-09-06 | 9,7 zł | 2016-11-18 | 167 [tyg] | 83,97% | 2,46% | 2,07% |
QRS | 4,8 zł | 2013-09-06 | 6,54 zł | 2016-04-01 | 134 [tyg] | 70,93% | 2,44% | 1,73% |
ATT | 79,03 zł | 2013-05-17 | 69,9 zł | 2013-09-06 | 16 [tyg] | -11,55% | 3,22% | -0,37% |
IPF | 21,53 zł | 2013-04-05 | 24,1 zł | 2013-05-17 | 6 [tyg] | 11,94% | 2,38% | 0,28% |
CAR | 105 zł | 2013-04-05 | 254 zł | 2016-11-18 | 189 [tyg] | 125,44% | 2,53% | 3,17% |
STX | 1,62 zł | 2013-04-05 | 1,83 zł | 2013-09-06 | 22 [tyg] | 13,22% | 2,99% | 0,4% |
ACG | 29,29 zł | 2013-04-05 | 31,51 zł | 2013-05-17 | 6 [tyg] | 7,58% | 2,38% | 0,18% |
SNK | 22,7 zł | 2013-04-05 | 27 zł | 2013-05-17 | 6 [tyg] | 18,94% | 2,38% | 0,45% |
RDL | 8,77 zł | 2013-04-05 | 9,01 zł | 2014-09-05 | 74 [tyg] | 26,12% | 2,58% | 0,67% |
ACT | 31,2 zł | 2013-04-05 | 43 zł | 2015-05-15 | 110 [tyg] | 74,04% | 2,56% | 1,89% |
ZMT | 3,64 zł | 2013-03-01 | 4,95 zł | 2014-04-04 | 57 [tyg] | 44,74% | 2,56% | 1,14% |
ZWC | 450 zł | 2013-03-01 | 437,5 zł | 2013-05-17 | 11 [tyg] | 3,98% | 2,49% | 0,1% |
MNC | 22,35 zł | 2013-03-01 | 20,5 zł | 2013-04-05 | 5 [tyg] | -8,28% | 2,63% | -0,22% |
PUE | 330 zł | 2013-03-01 | 349,95 zł | 2013-05-17 | 11 [tyg] | 5,73% | 2,49% | 0,14% |
KPL | 15,15 zł | 2013-03-01 | 14,8 zł | 2013-05-17 | 11 [tyg] | -1,63% | 2,49% | -0,04% |
BFT | 262,6 zł | 2013-03-01 | 259 zł | 2013-05-17 | 11 [tyg] | -1,33% | 2,49% | -0,03% |
SFS | 1,46 zł | 2013-03-01 | 1,73 zł | 2014-05-16 | 63 [tyg] | 44,73% | 2,51% | 1,12% |
PBG | 7 zł | 2013-03-01 | 2,13 zł | 2014-05-16 | 63 [tyg] | -105,11% | 2,51% | -2,64% |
KAN | 2,28 zł | 2013-03-01 | 2,88 zł | 2014-05-16 | 63 [tyg] | 64,99% | 2,51% | 1,63% |
ALR | 70 zł | 2013-03-01 | 76,5 zł | 2013-11-15 | 37 [tyg] | 11,94% | 2,79% | 0,33% |
ZUK | 29,5 zł | 2013-03-01 | 19,74 zł | 2014-05-16 | 63 [tyg] | -10,27% | 2,51% | -0,26% |
GIG | 7,45 zł | 2013-03-01 | 8,35 zł | 2013-05-17 | 11 [tyg] | 11,88% | 2,49% | 0,3% |
EMC | 17,98 zł | 2013-03-01 | 17,21 zł | 2013-05-17 | 11 [tyg] | -4,58% | 2,49% | -0,11% |
VOX | 18,01 zł | 2012-11-16 | 17,5 zł | 2013-03-01 | 15 [tyg] | -2,83% | 3,03% | -0,09% |
ZLR | 39,15 zł | 2012-11-16 | 39,51 zł | 2013-03-01 | 15 [tyg] | 0,92% | 3,03% | 0,03% |
CNT | 8,99 zł | 2012-11-16 | 6,39 zł | 2013-03-01 | 15 [tyg] | -28,92% | 3,03% | -0,88% |
ITG | 162,5 zł | 2012-11-16 | 172,8 zł | 2014-11-21 | 105 [tyg] | 31,67% | 2,63% | 0,83% |
OPF | 92,4 zł | 2012-11-16 | 72,9 zł | 2013-04-05 | 20 [tyg] | -21,57% | 2,93% | -0,63% |
BHW | 92,4 zł | 2012-11-16 | 91,5 zł | 2013-03-01 | 15 [tyg] | -0,97% | 3,03% | -0,03% |
GET | 2,8 zł | 2012-09-07 | 0,78 zł | 2013-04-05 | 30 [tyg] | -89,04% | 3,1% | -2,76% |
SNK | 18,83 zł | 2012-09-07 | 18,2 zł | 2012-11-16 | 10 [tyg] | -3,35% | 3,44% | -0,12% |
SEN | 13,1 zł | 2012-09-07 | 9,79 zł | 2013-09-06 | 52 [tyg] | -24,51% | 3,05% | -0,75% |
WWL | 649 zł | 2012-09-07 | 999,05 zł | 2016-11-18 | 219 [tyg] | 74,1% | 2,6% | 1,93% |
PEO | 159,2 zł | 2012-09-07 | 159 zł | 2013-03-01 | 25 [tyg] | -0,31% | 3,19% | -0,01% |
DSS | 1,19 zł | 2012-09-07 | 1,08 zł | 2013-05-17 | 36 [tyg] | -7,14% | 2,98% | -0,21% |
PKO | 31 zł | 2012-05-18 | 35,3 zł | 2013-03-01 | 41 [tyg] | 18,83% | 3,25% | 0,61% |
SFG | 14,2 zł | 2012-05-18 | 11,2 zł | 2013-03-01 | 41 [tyg] | -14,39% | 3,25% | -0,47% |
IFC | 18,54 zł | 2012-05-18 | 8,4 zł | 2012-09-07 | 16 [tyg] | -54,69% | 3,33% | -1,82% |
ZWC | 505 zł | 2012-05-18 | 500 zł | 2012-09-07 | 16 [tyg] | -0,99% | 3,33% | -0,03% |
EMF | 10,4 zł | 2012-05-18 | 11,3 zł | 2012-09-07 | 16 [tyg] | 8,65% | 3,33% | 0,29% |
MWT | 10,09 zł | 2012-04-06 | 8,2 zł | 2012-05-18 | 6 [tyg] | -18,73% | 3,22% | -0,6% |
CEZ | 132,9 zł | 2012-04-06 | 125 zł | 2012-09-07 | 22 [tyg] | 1,17% | 3,3% | 0,04% |
HWE | 5,4 zł | 2012-04-06 | 3,95 zł | 2012-09-07 | 22 [tyg] | -28,41% | 3,3% | -0,94% |
RES | 7,75 zł | 2012-04-06 | 1,8 zł | 2012-11-16 | 32 [tyg] | -110,77% | 3,34% | -3,7% |
IZS | 8,77 zł | 2012-04-06 | 7,65 zł | 2012-09-07 | 22 [tyg] | -10,74% | 3,3% | -0,35% |
QRS | 2,55 zł | 2012-03-02 | 2,4 zł | 2012-04-06 | 5 [tyg] | -5,88% | 2,43% | -0,14% |
SFG | 13,35 zł | 2012-03-02 | 13,56 zł | 2012-04-06 | 5 [tyg] | 1,57% | 2,43% | 0,04% |
CAR | 91,5 zł | 2012-03-02 | 95 zł | 2012-04-06 | 5 [tyg] | 3,83% | 2,43% | 0,09% |
MCR | 13,58 zł | 2012-03-02 | 12,5 zł | 2012-05-18 | 11 [tyg] | -8,33% | 2,86% | -0,24% |
MTL | 10,45 zł | 2012-03-02 | 10,9 zł | 2012-04-06 | 5 [tyg] | 4,31% | 2,43% | 0,1% |
CCC | 55 zł | 2012-03-02 | 182,5 zł | 2016-11-18 | 246 [tyg] | 160,81% | 2,66% | 4,28% |
SFS | 1,82 zł | 2012-03-02 | 1,66 zł | 2012-04-06 | 5 [tyg] | -8,79% | 2,43% | -0,21% |
ITG | 137 zł | 2012-03-02 | 138 zł | 2012-09-07 | 27 [tyg] | -0,59% | 3,14% | -0,02% |
BFT | 156 zł | 2012-03-02 | 155 zł | 2012-04-06 | 5 [tyg] | -0,64% | 2,43% | -0,02% |
KAN | 1,57 zł | 2012-03-02 | 1,99 zł | 2012-04-06 | 5 [tyg] | 26,75% | 2,43% | 0,65% |
RDL | 9,84 zł | 2012-03-02 | 9,56 zł | 2012-04-06 | 5 [tyg] | -2,85% | 2,43% | -0,07% |
GPW | 41,2 zł | 2012-03-02 | 36,9 zł | 2016-05-20 | 220 [tyg] | 16,1% | 2,68% | 0,43% |
OPF | 86,64 zł | 2012-03-02 | 85,14 zł | 2012-05-18 | 11 [tyg] | -2,15% | 2,86% | -0,06% |
INC | 8,08 zł | 2012-03-02 | 7,4 zł | 2012-04-06 | 5 [tyg] | -8,42% | 2,43% | -0,2% |
GEA | 3,66 zł | 2012-03-02 | 5,35 zł | 2013-09-06 | 79 [tyg] | 46,18% | 3,08% | 1,42% |
O2O | 2,48 zł | 2012-03-02 | 1,59 zł | 2012-04-06 | 5 [tyg] | -35,89% | 2,43% | -0,87% |
WWL | 574 zł | 2012-03-02 | 550 zł | 2012-04-06 | 5 [tyg] | -4,18% | 2,43% | -0,1% |
ONO | 3,49 zł | 2012-03-02 | 1,99 zł | 2014-03-07 | 105 [tyg] | -16,28% | 2,87% | -0,47% |
APT | 22,1 zł | 2012-03-02 | 28,42 zł | 2013-05-17 | 63 [tyg] | 33,97% | 3,05% | 1,04% |
KSW | 63 zł | 2012-03-02 | 50,75 zł | 2012-04-06 | 5 [tyg] | -19,44% | 2,43% | -0,47% |
BAC | 58,5 zł | 2012-03-02 | 55,9 zł | 2012-04-06 | 5 [tyg] | -4,44% | 2,43% | -0,11% |
FAB | 22,19 zł | 2012-03-02 | 14,9 zł | 2012-05-18 | 11 [tyg] | -37,25% | 2,86% | -1,07% |
KRU | 46,55 zł | 2012-03-02 | 197,3 zł | 2016-11-18 | 246 [tyg] | 155,09% | 2,66% | 4,13% |
LPP | 2390 zł | 2012-03-02 | 5121,15 zł | 2016-11-18 | 246 [tyg] | 124,2% | 2,66% | 3,31% |
ZUK | 32,48 zł | 2012-03-02 | 26,77 zł | 2012-05-18 | 11 [tyg] | -19,22% | 2,86% | -0,55% |
ING | 77,8 zł | 2011-11-18 | 88 zł | 2012-03-02 | 15 [tyg] | 13,11% | 4,54% | 0,6% |
EEX | 7,98 zł | 2011-11-18 | 12,1 zł | 2016-03-04 | 224 [tyg] | 165,67% | 2,8% | 4,63% |
OPL | 17,87 zł | 2011-11-18 | 16,75 zł | 2012-03-02 | 15 [tyg] | -6,27% | 4,54% | -0,28% |
PEO | 142,1 zł | 2011-09-02 | 146 zł | 2012-04-06 | 31 [tyg] | 11,02% | 3,6% | 0,4% |
RFK | 10,24 zł | 2011-09-02 | 10,04 zł | 2011-11-18 | 11 [tyg] | -1,95% | 2,85% | -0,06% |
BAH | 8,93 zł | 2011-09-02 | 9,04 zł | 2011-11-18 | 11 [tyg] | 1,23% | 2,85% | 0,04% |
LWB | 107,9 zł | 2011-09-02 | 130 zł | 2013-03-01 | 78 [tyg] | 30,63% | 3,39% | 1,04% |
OPN | 10,3 zł | 2011-09-02 | 9,39 zł | 2011-11-18 | 11 [tyg] | -8,83% | 2,85% | -0,25% |
CAR | 79,5 zł | 2011-09-02 | 85 zł | 2011-11-18 | 11 [tyg] | 6,92% | 2,85% | 0,2% |
EPD | 3,05 zł | 2011-09-02 | 2,4 zł | 2011-11-18 | 11 [tyg] | -21,31% | 2,85% | -0,61% |
CEZ | 133 zł | 2011-09-02 | 132 zł | 2011-11-18 | 11 [tyg] | -0,75% | 2,85% | -0,02% |
EMP | 99 zł | 2011-09-02 | 109,5 zł | 2012-03-02 | 26 [tyg] | 5,28% | 3,83% | 0,2% |
ELB | 114 zł | 2011-09-02 | 94,5 zł | 2011-11-18 | 11 [tyg] | -17,11% | 2,85% | -0,49% |
GET | 2,15 zł | 2011-05-20 | 1,79 zł | 2011-09-02 | 15 [tyg] | -16,74% | 2,85% | -0,48% |
ZWC | 621 zł | 2011-05-20 | 550 zł | 2011-09-02 | 15 [tyg] | -11,43% | 2,85% | -0,33% |
KZS | 4,88 zł | 2011-05-20 | 16,52 zł | 2013-09-06 | 120 [tyg] | 169,75% | 3,21% | 5,46% |
WWL | 505 zł | 2011-05-20 | 499,9 zł | 2011-11-18 | 26 [tyg] | 3,1% | 2,85% | 0,09% |
NWR | 44,6 zł | 2011-05-20 | 27,5 zł | 2011-09-02 | 15 [tyg] | -38,34% | 2,85% | -1,09% |
IPE | 15,2 zł | 2011-05-20 | 9,2 zł | 2011-09-02 | 15 [tyg] | -35,71% | 2,85% | -1,02% |
SFG | 12,64 zł | 2011-05-20 | 15 zł | 2011-11-18 | 26 [tyg] | 20,44% | 2,85% | 0,58% |
FAB | 28,35 zł | 2011-04-01 | 18,9 zł | 2011-09-02 | 22 [tyg] | -28,88% | 2,88% | -0,83% |
ITG | 84 zł | 2011-04-01 | 96 zł | 2011-11-18 | 33 [tyg] | 15,88% | 2,87% | 0,46% |
RDN | 7,5 zł | 2011-04-01 | 6,58 zł | 2011-05-20 | 7 [tyg] | -12,27% | 2,94% | -0,36% |
CCC | 58,5 zł | 2011-04-01 | 45 zł | 2011-11-18 | 33 [tyg] | -18,76% | 2,87% | -0,54% |
SME | 16,6 zł | 2011-04-01 | 14,34 zł | 2011-05-20 | 7 [tyg] | -13,61% | 2,94% | -0,4% |
SFS | 4,98 zł | 2011-04-01 | 2,69 zł | 2011-11-18 | 33 [tyg] | -46,6% | 2,87% | -1,34% |
MWT | 18,6 zł | 2011-04-01 | 10,15 zł | 2012-03-02 | 48 [tyg] | -30,54% | 3,39% | -1,04% |
PZU | 36,19 zł | 2011-04-01 | 34,4 zł | 2016-03-04 | 257 [tyg] | 44,8% | 2,81% | 1,26% |
FER | 15,78 zł | 2011-04-01 | 14,96 zł | 2011-05-20 | 7 [tyg] | -5,2% | 2,94% | -0,15% |
OPN | 15,38 zł | 2011-04-01 | 13,45 zł | 2011-05-20 | 7 [tyg] | -12,55% | 2,94% | -0,37% |
MIR | 48,5 zł | 2011-03-04 | 24,5 zł | 2011-09-02 | 26 [tyg] | -41,99% | 3,03% | -1,27% |
KER | 82,7 zł | 2011-03-04 | 72 zł | 2012-03-02 | 52 [tyg] | -4,69% | 3,43% | -0,16% |
SNS | 4,71 zł | 2011-03-04 | 3,87 zł | 2016-05-20 | 272 [tyg] | 31,42% | 2,82% | 0,89% |
SPL | 225,4 zł | 2011-03-04 | 304 zł | 2013-09-06 | 131 [tyg] | 42,31% | 3,22% | 1,36% |
EEX | 6,5 zł | 2011-03-04 | 4,75 zł | 2011-09-02 | 26 [tyg] | -12,1% | 3,03% | -0,37% |
KGH | 182 zł | 2011-03-04 | 151,4 zł | 2012-03-02 | 52 [tyg] | -4,77% | 3,43% | -0,16% |
COG | 4,25 zł | 2011-03-04 | 4,18 zł | 2011-09-02 | 26 [tyg] | 4,61% | 3,03% | 0,14% |
PKO | 43,49 zł | 2011-03-04 | 32,9 zł | 2012-04-06 | 57 [tyg] | -12,13% | 3,34% | -0,4% |
BAK | 7,13 zł | 2011-03-04 | 7,14 zł | 2011-04-01 | 4 [tyg] | 0,14% | 3,84% | 0,01% |
AST | 95,5 zł | 2011-03-04 | 60,55 zł | 2011-11-18 | 37 [tyg] | -44,63% | 2,97% | -1,33% |
ODL | 3,1 zł | 2010-11-19 | 2,95 zł | 2011-03-04 | 15 [tyg] | -4,84% | 3,22% | -0,16% |
PEO | 182 zł | 2010-11-19 | 171 zł | 2011-03-04 | 15 [tyg] | -6,04% | 3,22% | -0,19% |
ELB | 164 zł | 2010-11-19 | 156,5 zł | 2011-03-04 | 15 [tyg] | -4,57% | 3,22% | -0,15% |
OPN | 13,44 zł | 2010-11-19 | 12,86 zł | 2011-03-04 | 15 [tyg] | -4,32% | 3,22% | -0,14% |
GRI | 4,37 zł | 2010-11-19 | 4,1 zł | 2011-03-04 | 15 [tyg] | -6,18% | 3,22% | -0,2% |
CCC | 62 zł | 2010-11-19 | 59,5 zł | 2011-03-04 | 15 [tyg] | -4,03% | 3,22% | -0,13% |
RMK | 49,24 zł | 2010-11-19 | 52,5 zł | 2011-03-04 | 15 [tyg] | 6,62% | 3,22% | 0,21% |
LPP | 2187,5 zł | 2010-11-19 | 2101,5 zł | 2011-11-18 | 52 [tyg] | 0,13% | 3,05% | 0% |
RDL | 9,9 zł | 2010-11-19 | 10,19 zł | 2011-03-04 | 15 [tyg] | 2,93% | 3,22% | 0,09% |
RBW | 7,47 zł | 2010-11-19 | 7,35 zł | 2011-03-04 | 15 [tyg] | -1,61% | 3,22% | -0,05% |
APT | 18,31 zł | 2010-11-19 | 17,47 zł | 2011-11-18 | 52 [tyg] | 1,5% | 3,05% | 0,05% |
WWL | 469 zł | 2010-11-19 | 465 zł | 2011-03-04 | 15 [tyg] | -0,85% | 3,22% | -0,03% |
PGM | 13,7 zł | 2010-11-19 | 11,6 zł | 2011-04-01 | 19 [tyg] | -15,96% | 3,35% | -0,53% |
CFL | 4,89 zł | 2010-11-19 | 4,26 zł | 2011-03-04 | 15 [tyg] | -12,88% | 3,22% | -0,41% |
BAH | 10,95 zł | 2010-09-03 | 11,87 zł | 2010-11-19 | 11 [tyg] | 8,4% | 4% | 0,34% |
PBF | 15,2 zł | 2010-09-03 | 12,7 zł | 2011-05-20 | 37 [tyg] | -11,05% | 3,47% | -0,38% |
IPE | 12,79 zł | 2010-09-03 | 15,94 zł | 2011-03-04 | 26 [tyg] | 29,75% | 3,55% | 1,06% |
BMC | 176,88 zł | 2010-09-03 | 165 zł | 2010-11-19 | 11 [tyg] | -6,72% | 4% | -0,27% |
MAN | 27,6 zł | 2010-09-03 | 20,4 zł | 2010-11-19 | 11 [tyg] | -26,09% | 4% | -1,04% |
MWT | 14,99 zł | 2010-09-03 | 18,45 zł | 2011-03-04 | 26 [tyg] | 20,95% | 3,55% | 0,74% |
MON | 3,48 zł | 2010-09-03 | 3,76 zł | 2011-03-04 | 26 [tyg] | 21,53% | 3,55% | 0,76% |
BTM | 1,12 zł | 2010-09-03 | 0,99 zł | 2011-09-02 | 52 [tyg] | -1,57% | 3,29% | -0,05% |
PCG | 68,21 zł | 2010-09-03 | 59,28 zł | 2010-11-19 | 11 [tyg] | -13,09% | 4% | -0,52% |
ERB | 53 zł | 2010-05-21 | 50,45 zł | 2010-09-03 | 15 [tyg] | -3,83% | 3,22% | -0,12% |
PKO | 39 zł | 2010-05-21 | 38,76 zł | 2010-09-03 | 15 [tyg] | -0,62% | 3,22% | -0,02% |
RDL | 8,3 zł | 2010-05-21 | 9,85 zł | 2010-09-03 | 15 [tyg] | 18,67% | 3,22% | 0,6% |
CIG | 0,52 zł | 2010-05-21 | 0,98 zł | 2013-11-15 | 182 [tyg] | 246,76% | 3,22% | 7,95% |
GCH | 35 zł | 2010-05-21 | 37,51 zł | 2011-03-04 | 41 [tyg] | 8,8% | 3,43% | 0,3% |
KSW | 77 zł | 2010-04-02 | 84,45 zł | 2010-09-03 | 22 [tyg] | 18,28% | 2,95% | 0,54% |
IDG | 17,5 zł | 2010-04-02 | 14,8 zł | 2010-05-21 | 7 [tyg] | -15,43% | 2,38% | -0,37% |
ZWC | 520 zł | 2010-04-02 | 515 zł | 2010-09-03 | 22 [tyg] | 5,8% | 2,95% | 0,17% |
ITG | 63 zł | 2010-04-02 | 79,9 zł | 2010-11-19 | 33 [tyg] | 25,21% | 3,3% | 0,83% |
UNI | 8,5 zł | 2010-04-02 | 8,4 zł | 2010-09-03 | 22 [tyg] | 0,68% | 2,95% | 0,02% |
API | 6,61 zł | 2010-04-02 | 5,99 zł | 2010-05-21 | 7 [tyg] | -9,38% | 2,38% | -0,22% |
GET | 3,81 zł | 2010-04-02 | 3,16 zł | 2010-09-03 | 22 [tyg] | -18,24% | 2,95% | -0,54% |
WWL | 325 zł | 2010-04-02 | 339 zł | 2010-05-21 | 7 [tyg] | 4,31% | 2,38% | 0,1% |
IPE | 10 zł | 2010-04-02 | 9,8 zł | 2010-05-21 | 7 [tyg] | -2% | 2,38% | -0,05% |
SPL | 216,9 zł | 2010-04-02 | 184,5 zł | 2010-05-21 | 7 [tyg] | -13,1% | 2,38% | -0,31% |
O2O | 9,24 zł | 2010-04-02 | 4,9 zł | 2011-05-20 | 59 [tyg] | -61,37% | 3,27% | -2,01% |
MTL | 62 zł | 2010-04-02 | 48,15 zł | 2010-05-21 | 7 [tyg] | -22,34% | 2,38% | -0,53% |
GCH | 36,19 zł | 2010-03-05 | 35,7 zł | 2010-04-02 | 4 [tyg] | -1,35% | 3,12% | -0,04% |
RBW | 7,19 zł | 2010-03-05 | 7,89 zł | 2010-09-03 | 26 [tyg] | 24,77% | 2,98% | 0,74% |
ATG | 3,87 zł | 2010-03-05 | 3,29 zł | 2010-05-21 | 11 [tyg] | -12,23% | 2,65% | -0,32% |
EMF | 15 zł | 2010-03-05 | 8 zł | 2011-11-18 | 89 [tyg] | -27,58% | 3,14% | -0,87% |
ENP | 1,6 zł | 2010-03-05 | 1,78 zł | 2010-05-21 | 11 [tyg] | 14,48% | 2,65% | 0,38% |
CRM | 4,95 zł | 2010-03-05 | 11,72 zł | 2013-05-17 | 167 [tyg] | 134,86% | 3,23% | 4,36% |
RFK | 12,31 zł | 2010-03-05 | 12 zł | 2010-05-21 | 11 [tyg] | 3,33% | 2,65% | 0,09% |
MON | 1,66 zł | 2010-03-05 | 1,82 zł | 2010-05-21 | 11 [tyg] | 12,5% | 2,65% | 0,33% |
ELB | 169,6 zł | 2010-03-05 | 169 zł | 2010-05-21 | 11 [tyg] | 0,67% | 2,65% | 0,02% |
KER | 40,75 zł | 2009-11-20 | 62 zł | 2010-09-03 | 41 [tyg] | 44,06% | 2,93% | 1,29% |
MCL | 28,6 zł | 2009-11-20 | 39,65 zł | 2010-05-21 | 26 [tyg] | 64,79% | 2,77% | 1,79% |
IZO | 7,11 zł | 2009-11-20 | 5,1 zł | 2010-05-21 | 26 [tyg] | -28,55% | 2,77% | -0,79% |
ERG | 85 zł | 2009-11-20 | 82,5 zł | 2010-03-05 | 15 [tyg] | -2,94% | 2,85% | -0,08% |
AST | 44,19 zł | 2009-11-20 | 75 zł | 2010-11-19 | 52 [tyg] | 61,91% | 3,16% | 1,95% |
SKA | 38,2 zł | 2009-11-20 | 39,88 zł | 2010-03-05 | 15 [tyg] | 4,4% | 2,85% | 0,13% |
SPL | 173,9 zł | 2009-11-20 | 181,4 zł | 2010-03-05 | 15 [tyg] | 4,31% | 2,85% | 0,12% |
KGH | 107 zł | 2009-11-20 | 101,5 zł | 2010-03-05 | 15 [tyg] | -5,14% | 2,85% | -0,15% |
PRD | 3,98 zł | 2009-11-20 | 3,8 zł | 2010-03-05 | 15 [tyg] | -4,52% | 2,85% | -0,13% |
O2O | 7,5 zł | 2009-11-20 | 7,02 zł | 2010-03-05 | 15 [tyg] | -6,4% | 2,85% | -0,18% |
MON | 1,17 zł | 2009-09-04 | 0,9 zł | 2009-11-20 | 11 [tyg] | -23,08% | 2,85% | -0,66% |
KRS | 2,58 zł | 2009-09-04 | 2,37 zł | 2009-11-20 | 11 [tyg] | -8,14% | 2,85% | -0,23% |
ITG | 38,93 zł | 2009-09-04 | 45,97 zł | 2009-11-20 | 11 [tyg] | 18,08% | 2,85% | 0,52% |
OIL | 667,2 zł | 2009-09-04 | 297,28 zł | 2010-03-05 | 26 [tyg] | -66,5% | 2,85% | -1,9% |
EMC | 17,5 zł | 2009-09-04 | 21 zł | 2010-05-21 | 37 [tyg] | 29,65% | 2,79% | 0,83% |
STP | 551,5 zł | 2009-09-04 | 445,9 zł | 2010-03-05 | 26 [tyg] | -12,84% | 2,85% | -0,37% |
CAR | 73,95 zł | 2009-09-04 | 74,45 zł | 2009-11-20 | 11 [tyg] | 0,68% | 2,85% | 0,02% |
PLX | 6 zł | 2009-09-04 | 4,1 zł | 2009-11-20 | 11 [tyg] | -31,67% | 2,85% | -0,9% |
MSP | 67,8 zł | 2009-09-04 | 60,2 zł | 2009-11-20 | 11 [tyg] | -11,21% | 2,85% | -0,32% |
API | 7,81 zł | 2009-09-04 | 7,56 zł | 2009-11-20 | 11 [tyg] | -3,2% | 2,85% | -0,09% |
ERB | 33,79 zł | 2009-05-15 | 52,5 zł | 2010-03-05 | 42 [tyg] | 53,79% | 2,88% | 1,55% |
EMF | 10,4 zł | 2009-05-15 | 15,24 zł | 2009-11-20 | 27 [tyg] | 45,7% | 2,9% | 1,33% |
DRE | 37,1 zł | 2009-05-15 | 30,9 zł | 2009-09-04 | 16 [tyg] | -16,71% | 2,94% | -0,49% |
AST | 18,6 zł | 2009-05-15 | 25 zł | 2009-09-04 | 16 [tyg] | 34,41% | 2,94% | 1,01% |
RSE | 13,4 zł | 2009-05-15 | 15,31 zł | 2009-11-20 | 27 [tyg] | 15,77% | 2,9% | 0,46% |
IDE | 1,13 zł | 2009-05-15 | 0,82 zł | 2009-09-04 | 16 [tyg] | -27,43% | 2,94% | -0,81% |
RMK | 32,79 zł | 2009-05-15 | 32,36 zł | 2010-03-05 | 42 [tyg] | -0,09% | 2,88% | 0% |
CDR | 1,06 zł | 2009-04-03 | 40 zł | 2016-11-18 | 398 [tyg] | 578,19% | 2,87% | 16,62% |
PEP | 23,2 zł | 2009-04-03 | 30,5 zł | 2010-11-19 | 85 [tyg] | 30,28% | 3,09% | 0,94% |
PGM | 21,7 zł | 2009-04-03 | 13,9 zł | 2010-09-03 | 74 [tyg] | -40,76% | 2,95% | -1,2% |
PEO | 101 zł | 2009-04-03 | 170,3 zł | 2010-04-02 | 52 [tyg] | 59,39% | 2,95% | 1,75% |
RDL | 6 zł | 2009-04-03 | 6,46 zł | 2009-11-20 | 33 [tyg] | 12,56% | 2,98% | 0,37% |
EAT | 4,1 zł | 2009-04-03 | 7,3 zł | 2010-09-03 | 74 [tyg] | 73,94% | 2,95% | 2,18% |
APT | 11,45 zł | 2009-04-03 | 19,37 zł | 2010-09-03 | 74 [tyg] | 68,6% | 2,95% | 2,03% |
SWD | 10,9 zł | 2009-03-06 | 14,9 zł | 2010-11-19 | 89 [tyg] | 58,91% | 3,12% | 1,84% |
MCR | 24,75 zł | 2009-03-06 | 24 zł | 2009-04-03 | 4 [tyg] | -3,03% | 3,84% | -0,12% |
CPS | 14,2 zł | 2009-03-06 | 20,9 zł | 2014-03-07 | 261 [tyg] | 59,19% | 3,09% | 1,83% |
RSE | 10,29 zł | 2009-03-06 | 11 zł | 2009-04-03 | 4 [tyg] | 6,9% | 3,84% | 0,26% |
SKA | 22,38 zł | 2009-03-06 | 29,2 zł | 2009-05-15 | 10 [tyg] | 28,55% | 3,53% | 1,01% |
IZO | 2,55 zł | 2009-03-06 | 3,03 zł | 2009-09-04 | 26 [tyg] | 24,85% | 3,17% | 0,79% |
TRK | 31,04 zł | 2009-03-06 | 32,08 zł | 2009-09-04 | 26 [tyg] | 6,49% | 3,17% | 0,21% |
KER | 16,3 zł | 2009-03-06 | 35,5 zł | 2009-09-04 | 26 [tyg] | 104,8% | 3,17% | 3,32% |
ATS | 15,4 zł | 2009-03-06 | 16,3 zł | 2010-09-03 | 78 [tyg] | 17,78% | 3% | 0,53% |
KSW | 38 zł | 2008-11-21 | 62,15 zł | 2009-09-04 | 41 [tyg] | 52,01% | 3,53% | 1,84% |
CCC | 39,61 zł | 2008-11-21 | 56,95 zł | 2010-09-03 | 93 [tyg] | 37,1% | 3,19% | 1,18% |
ELB | 160,2 zł | 2008-11-21 | 191 zł | 2009-09-04 | 41 [tyg] | 16,89% | 3,53% | 0,6% |
MTL | 65 zł | 2008-11-21 | 43,95 zł | 2009-03-06 | 15 [tyg] | -32,38% | 4,16% | -1,35% |
OPN | 7,19 zł | 2008-11-21 | 4,3 zł | 2009-03-06 | 15 [tyg] | -40,19% | 4,16% | -1,67% |
OPL | 19,31 zł | 2008-11-21 | 17,72 zł | 2009-05-15 | 25 [tyg] | -6,31% | 3,91% | -0,25% |
MDS | 7,95 zł | 2008-09-05 | 1,14 zł | 2011-09-02 | 156 [tyg] | -62,23% | 3,24% | -2,01% |
MIL | 7,2 zł | 2008-09-05 | 3,34 zł | 2008-11-21 | 11 [tyg] | -53,61% | 3,44% | -1,84% |
KZS | 2,11 zł | 2008-09-05 | 1,03 zł | 2008-11-21 | 11 [tyg] | -51,18% | 3,44% | -1,76% |
PGM | 18 zł | 2008-09-05 | 14,3 zł | 2008-11-21 | 11 [tyg] | -20,56% | 3,44% | -0,71% |
EMF | 17,2 zł | 2008-09-05 | 6,6 zł | 2009-04-03 | 30 [tyg] | -78,65% | 3,85% | -3,03% |
ZLR | 47 zł | 2008-09-05 | 26 zł | 2008-11-21 | 11 [tyg] | -44,68% | 3,44% | -1,54% |
OIL | 2048 zł | 2008-09-05 | 481,6 zł | 2008-11-21 | 11 [tyg] | -76,48% | 3,44% | -2,63% |
SPL | 170 zł | 2008-09-05 | 94 zł | 2008-11-21 | 11 [tyg] | -44,71% | 3,44% | -1,54% |
SFS | 19,3 zł | 2008-09-05 | 8,6 zł | 2009-03-06 | 26 [tyg] | -65,97% | 3,86% | -2,54% |
AST | 48,1 zł | 2008-05-16 | 34 zł | 2008-09-05 | 16 [tyg] | -29,31% | 3,7% | -1,08% |
GEA | 4,15 zł | 2008-05-16 | 3,5 zł | 2008-09-05 | 16 [tyg] | -15,66% | 3,7% | -0,58% |
KOM | 37,95 zł | 2008-05-16 | 27,05 zł | 2008-09-05 | 16 [tyg] | -28,72% | 3,7% | -1,06% |
MBK | 391 zł | 2008-05-16 | 171 zł | 2008-11-21 | 27 [tyg] | -61,55% | 3,59% | -2,21% |
06N | 30,1 zł | 2008-04-04 | 12,1 zł | 2009-03-06 | 48 [tyg] | -59,62% | 3,68% | -2,19% |
PGM | 30,4 zł | 2008-04-04 | 20,8 zł | 2008-05-16 | 6 [tyg] | -31,58% | 2,85% | -0,9% |
RDL | 8,3 zł | 2008-04-04 | 7 zł | 2008-05-16 | 6 [tyg] | -15,66% | 2,85% | -0,45% |
PEO | 203,5 zł | 2008-04-04 | 82,9 zł | 2009-03-06 | 48 [tyg] | -71,36% | 3,68% | -2,62% |
MDS | 7,49 zł | 2008-04-04 | 4,19 zł | 2008-05-16 | 6 [tyg] | -44,06% | 2,85% | -1,26% |
MTL | 55,95 zł | 2008-04-04 | 51,3 zł | 2008-05-16 | 6 [tyg] | -8,31% | 2,85% | -0,24% |
PXM | 390 zł | 2008-03-07 | 346,5 zł | 2008-05-16 | 10 [tyg] | -10,94% | 2,85% | -0,31% |
BDX | 80,5 zł | 2008-03-07 | 199 zł | 2016-11-18 | 454 [tyg] | 189,79% | 2,97% | 5,63% |
JWC | 35,3 zł | 2008-03-07 | 25,9 zł | 2008-05-16 | 10 [tyg] | -26,16% | 2,85% | -0,75% |
ATS | 27,5 zł | 2008-03-07 | 8,2 zł | 2008-11-21 | 37 [tyg] | -93,81% | 3,39% | -3,18% |
ERB | 89,6 zł | 2008-03-07 | 21,8 zł | 2008-11-21 | 37 [tyg] | -99,62% | 3,39% | -3,38% |
NVG | 165 zł | 2008-03-07 | 143,4 zł | 2008-04-04 | 4 [tyg] | -13,09% | 2,85% | -0,37% |
ALC | 10,5 zł | 2008-03-07 | 4,65 zł | 2012-05-18 | 219 [tyg] | -59,81% | 3,3% | -1,98% |
MCR | 41,98 zł | 2008-03-07 | 46,85 zł | 2008-04-04 | 4 [tyg] | 11,6% | 2,85% | 0,33% |
RSE | 26,5 zł | 2008-03-07 | 22,9 zł | 2008-05-16 | 10 [tyg] | -13,67% | 2,85% | -0,39% |
MDI | 570 zł | 2008-03-07 | 200 zł | 2008-04-04 | 4 [tyg] | -64,91% | 2,85% | -1,85% |
BRK | 13,33 zł | 2008-03-07 | 11,05 zł | 2008-05-16 | 10 [tyg] | -16,87% | 2,85% | -0,48% |
CEZ | 170 zł | 2008-03-07 | 134 zł | 2010-03-05 | 104 [tyg] | 0,78% | 3,31% | 0,03% |
PQA | 75,4 zł | 2008-03-07 | 52,5 zł | 2008-09-05 | 26 [tyg] | -33,39% | 3,37% | -1,13% |
SWD | 18,9 zł | 2008-03-07 | 10,8 zł | 2008-09-05 | 26 [tyg] | -48,58% | 3,37% | -1,64% |
OPN | 14,24 zł | 2008-03-07 | 15,15 zł | 2008-09-05 | 26 [tyg] | 7,23% | 3,37% | 0,24% |
MSW | 58 zł | 2008-03-07 | 66 zł | 2010-05-21 | 115 [tyg] | 24,5% | 3,25% | 0,8% |
PRT | 8,1 zł | 2008-03-07 | 8,09 zł | 2008-04-04 | 4 [tyg] | -0,12% | 2,85% | 0% |
PEP | 34,7 zł | 2007-11-16 | 19,45 zł | 2009-03-06 | 68 [tyg] | -40,44% | 3,46% | -1,4% |
PGV | 70,2 zł | 2007-11-16 | 54 zł | 2008-03-07 | 16 [tyg] | -23,08% | 2,94% | -0,68% |
VRG | 13 zł | 2007-11-16 | 10,1 zł | 2008-03-07 | 16 [tyg] | -22,31% | 2,94% | -0,66% |
MBK | 516,5 zł | 2007-11-16 | 350 zł | 2008-03-07 | 16 [tyg] | -32,24% | 2,94% | -0,95% |
EMP | 157,5 zł | 2007-11-16 | 143,9 zł | 2008-03-07 | 16 [tyg] | -8,63% | 2,94% | -0,25% |
PEO | 252,1 zł | 2007-11-16 | 166,5 zł | 2008-03-07 | 16 [tyg] | -33,95% | 2,94% | -1% |
PKO | 51,5 zł | 2007-11-16 | 38 zł | 2010-03-05 | 120 [tyg] | -15,85% | 3,26% | -0,52% |
PRC | 11,43 zł | 2007-11-16 | 6,75 zł | 2008-03-07 | 16 [tyg] | -40,94% | 2,94% | -1,2% |
MDS | 16 zł | 2007-11-16 | 9,68 zł | 2008-03-07 | 16 [tyg] | -39,5% | 2,94% | -1,16% |
ATG | 12,25 zł | 2007-09-07 | 7,35 zł | 2008-03-07 | 26 [tyg] | -40,88% | 2,85% | -1,16% |
IDM | 3292,8 zł | 2007-09-07 | 1672,32 zł | 2008-03-07 | 26 [tyg] | -55,67% | 2,85% | -1,59% |
SWD | 32,6 zł | 2007-09-07 | 22,3 zł | 2007-11-16 | 10 [tyg] | -31,6% | 2,7% | -0,85% |
APT | 23,02 zł | 2007-09-07 | 14,4 zł | 2008-05-16 | 36 [tyg] | -43,32% | 2,85% | -1,23% |
SKA | 59,95 zł | 2007-09-07 | 36,2 zł | 2008-03-07 | 26 [tyg] | -43,44% | 2,85% | -1,24% |
CDR | 3,9 zł | 2007-09-07 | 0,69 zł | 2008-11-21 | 63 [tyg] | -133,74% | 3,17% | -4,24% |
ATM | 17,31 zł | 2007-09-07 | 12,25 zł | 2007-11-16 | 10 [tyg] | -29,23% | 2,7% | -0,79% |
PGM | 27,1 zł | 2007-09-07 | 25,3 zł | 2007-11-16 | 10 [tyg] | -6,64% | 2,7% | -0,18% |
ZWC | 650 zł | 2007-09-07 | 618 zł | 2007-11-16 | 10 [tyg] | -4,92% | 2,7% | -0,13% |
EUR | 10,73 zł | 2007-05-18 | 36,8 zł | 2016-11-18 | 496 [tyg] | 203,23% | 2,94% | 5,98% |
EMF | 22,5 zł | 2007-05-18 | 21 zł | 2008-04-04 | 46 [tyg] | -5,55% | 2,7% | -0,15% |
FON | 12,67 zł | 2007-04-06 | 5,33 zł | 2007-09-07 | 22 [tyg] | -67,89% | 2,4% | -1,63% |
CAR | 69,1 zł | 2007-04-06 | 55,35 zł | 2008-09-05 | 74 [tyg] | -0,6% | 2,9% | -0,02% |
DPL | 71,5 zł | 2007-04-06 | 52,3 zł | 2007-09-07 | 22 [tyg] | -27,76% | 2,4% | -0,67% |
KRS | 10,82 zł | 2007-04-06 | 7,94 zł | 2007-05-18 | 6 [tyg] | -26,62% | 2,32% | -0,62% |
AAT | 46,85 zł | 2007-04-06 | 18 zł | 2007-11-16 | 32 [tyg] | -81,31% | 2,49% | -2,03% |
CPA | 11,7 zł | 2007-03-02 | 10,4 zł | 2007-09-07 | 27 [tyg] | 1,47% | 2,4% | 0,04% |
GNT | 79 zł | 2007-03-02 | 78,1 zł | 2007-09-07 | 27 [tyg] | 1,66% | 2,4% | 0,04% |
KZS | 11,62 zł | 2007-03-02 | 5,35 zł | 2007-09-07 | 27 [tyg] | -49,47% | 2,4% | -1,19% |
ADS | 1,32 zł | 2007-03-02 | 0,76 zł | 2007-11-16 | 37 [tyg] | -32,34% | 2,48% | -0,8% |
ATG | 10,25 zł | 2007-03-02 | 11,7 zł | 2007-05-18 | 11 [tyg] | 15,35% | 2,35% | 0,36% |
KMP | 8,74 zł | 2007-03-02 | 8,86 zł | 2008-03-07 | 53 [tyg] | 35,16% | 2,62% | 0,92% |
LPP | 956 zł | 2007-03-02 | 1800 zł | 2010-09-03 | 183 [tyg] | 74,49% | 3,06% | 2,28% |
ACP | 61,9 zł | 2007-03-02 | 79 zł | 2007-09-07 | 27 [tyg] | 26,63% | 2,4% | 0,64% |
ECD | 23,84 zł | 2007-03-02 | 8,16 zł | 2008-03-07 | 53 [tyg] | -53,18% | 2,62% | -1,39% |
MDI | 1000 zł | 2007-03-02 | 900 zł | 2007-09-07 | 27 [tyg] | 10,36% | 2,4% | 0,25% |
EAT | 8,39 zł | 2007-03-02 | 3,7 zł | 2009-03-06 | 105 [tyg] | -88,42% | 3,11% | -2,75% |
PXM | 370 zł | 2007-03-02 | 455 zł | 2007-09-07 | 27 [tyg] | 25,49% | 2,4% | 0,61% |
INC | 26,52 zł | 2007-03-02 | 18,4 zł | 2007-11-16 | 37 [tyg] | -11,95% | 2,48% | -0,3% |
ATS | 20,6 zł | 2007-03-02 | 19,9 zł | 2007-09-07 | 27 [tyg] | 51,66% | 2,4% | 1,24% |
APT | 23,57 zł | 2007-03-02 | 22,15 zł | 2007-04-06 | 5 [tyg] | -6,02% | 2,38% | -0,14% |
SHD | 7,32 zł | 2007-03-02 | 9,8 zł | 2007-09-07 | 27 [tyg] | 54,14% | 2,4% | 1,3% |
MDS | 34,79 zł | 2007-03-02 | 23,6 zł | 2007-09-07 | 27 [tyg] | -31,55% | 2,4% | -0,76% |
BIO | 216 zł | 2007-03-02 | 190 zł | 2007-05-18 | 11 [tyg] | -11,52% | 2,35% | -0,27% |
ELB | 128 zł | 2007-03-02 | 199 zł | 2008-05-16 | 63 [tyg] | 51,85% | 2,65% | 1,38% |
PTH | 39,5 zł | 2007-03-02 | 34,09 zł | 2008-03-07 | 53 [tyg] | -12,72% | 2,62% | -0,33% |
MSZ | 8,24 zł | 2007-03-02 | 3,82 zł | 2010-05-21 | 168 [tyg] | -29,82% | 3,05% | -0,91% |
VRG | 8,89 zł | 2006-11-17 | 10,4 zł | 2007-03-02 | 15 [tyg] | 16,99% | 3,12% | 0,53% |
DCR | 55,9 zł | 2006-11-17 | 48 zł | 2007-03-02 | 15 [tyg] | -14,13% | 3,12% | -0,44% |
CNT | 193 zł | 2006-11-17 | 49 zł | 2007-04-06 | 20 [tyg] | -93,51% | 2,94% | -2,74% |
WAS | 6,29 zł | 2006-11-17 | 5,7 zł | 2007-03-02 | 15 [tyg] | -9,38% | 3,12% | -0,29% |
ULM | 141,8 zł | 2006-11-17 | 230 zł | 2008-05-16 | 78 [tyg] | 85,01% | 2,74% | 2,33% |
STX | 3,36 zł | 2006-11-17 | 5,21 zł | 2007-03-02 | 15 [tyg] | 55,06% | 3,12% | 1,72% |
PCG | 617,5 zł | 2006-11-17 | 1330 zł | 2007-03-02 | 15 [tyg] | 115,38% | 3,12% | 3,6% |
RWL | 59 zł | 2006-11-17 | 49,2 zł | 2007-09-07 | 42 [tyg] | -12,21% | 2,65% | -0,32% |
PUE | 287 zł | 2006-11-17 | 530,5 zł | 2007-05-18 | 26 [tyg] | 64,48% | 2,79% | 1,8% |
EUR | 7,55 zł | 2006-09-01 | 9,97 zł | 2007-04-06 | 31 [tyg] | 28,26% | 3,11% | 0,88% |
ATG | 5,2 zł | 2006-09-01 | 6,13 zł | 2006-11-17 | 11 [tyg] | 17,88% | 3,44% | 0,62% |
ENP | 1,45 zł | 2006-09-01 | 2 zł | 2008-03-07 | 79 [tyg] | 53,19% | 2,83% | 1,5% |
KSW | 63,3 zł | 2006-09-01 | 64 zł | 2007-03-02 | 26 [tyg] | 13,15% | 3,26% | 0,43% |
ELB | 85,9 zł | 2006-09-01 | 95,45 zł | 2006-11-17 | 11 [tyg] | 11,12% | 3,44% | 0,38% |
PXM | 258 zł | 2006-09-01 | 281 zł | 2006-11-17 | 11 [tyg] | 8,91% | 3,44% | 0,31% |
ATM | 13,88 zł | 2006-09-01 | 19 zł | 2007-03-02 | 26 [tyg] | 43,39% | 3,26% | 1,41% |
TRI | 26,68 zł | 2006-09-01 | 36,8 zł | 2007-11-16 | 63 [tyg] | 144,51% | 2,8% | 4,04% |
SWD | 45,4 zł | 2006-09-01 | 31,5 zł | 2007-03-02 | 26 [tyg] | -32,23% | 3,26% | -1,05% |
BDL | 3,78 zł | 2006-09-01 | 0,94 zł | 2008-11-21 | 116 [tyg] | -92,51% | 3,01% | -2,78% |
PND | 24,15 zł | 2006-09-01 | 114 zł | 2008-03-07 | 79 [tyg] | 345,18% | 2,83% | 9,76% |
TVL | 36,95 zł | 2006-09-01 | 31 zł | 2007-11-16 | 63 [tyg] | 20,21% | 2,8% | 0,57% |
TVN | 21,4 zł | 2006-07-28 | 19,82 zł | 2015-09-04 | 475 [tyg] | 69,24% | 3,01% | 2,08% |
TIM | 17,5 zł | 2006-07-28 | 22,7 zł | 2007-11-16 | 68 [tyg] | 69,46% | 2,9% | 2,01% |
IDM | 1121,28 zł | 2006-07-28 | 1860,48 zł | 2007-03-02 | 31 [tyg] | 57,4% | 3,4% | 1,95% |
STP | 280 zł | 2006-07-28 | 452,3 zł | 2009-05-15 | 146 [tyg] | 132,02% | 3,2% | 4,23% |
MCI | 5,75 zł | 2006-07-28 | 12,14 zł | 2008-05-16 | 94 [tyg] | 116,17% | 2,9% | 3,37% |
ALC | 43,7 zł | 2006-07-28 | 13,5 zł | 2007-03-02 | 31 [tyg] | -40,09% | 3,4% | -1,36% |
KBD | 300 zł | 2006-07-28 | 434 zł | 2007-04-06 | 36 [tyg] | 37,3% | 3,26% | 1,22% |
BTM | 2,44 zł | 2006-07-28 | 2 zł | 2006-09-01 | 5 [tyg] | -18,03% | 4,16% | -0,75% |
CTC | 103 zł | 2006-07-28 | 88 zł | 2006-11-17 | 16 [tyg] | -10,2% | 3,67% | -0,37% |
BIO | 207 zł | 2006-07-28 | 195 zł | 2006-09-01 | 5 [tyg] | -5,8% | 4,16% | -0,24% |
SFS | 30,2 zł | 2006-07-28 | 18,4 zł | 2008-03-07 | 84 [tyg] | -7,82% | 2,91% | -0,23% |
GTN | 39,4 zł | 2006-07-28 | 38,84 zł | 2006-09-01 | 5 [tyg] | -1,42% | 4,16% | -0,06% |
BBD | 88 zł | 2006-07-28 | 87 zł | 2006-09-01 | 5 [tyg] | -1,14% | 4,16% | -0,05% |
RWL | 38,5 zł | 2006-07-28 | 38,2 zł | 2006-09-01 | 5 [tyg] | -0,78% | 4,16% | -0,03% |
CCC | 45,3 zł | 2006-07-28 | 42,75 zł | 2008-04-04 | 88 [tyg] | 5,77% | 2,9% | 0,17% |
PGM | 30,8 zł | 2006-07-28 | 32,5 zł | 2007-03-02 | 31 [tyg] | 5,31% | 3,4% | 0,18% |
STX | 2,57 zł | 2006-07-28 | 2,7 zł | 2006-09-01 | 5 [tyg] | 5,06% | 4,16% | 0,21% |
CMR | 149 zł | 2006-07-28 | 140 zł | 2007-11-16 | 68 [tyg] | 15,6% | 2,9% | 0,45% |
BRK | 12,95 zł | 2006-07-28 | 14,85 zł | 2006-11-17 | 16 [tyg] | 14,31% | 3,67% | 0,52% |
CPA | 13,65 zł | 2006-07-28 | 7,52 zł | 2006-11-17 | 16 [tyg] | -43,74% | 3,67% | -1,6% |
WIS | 608 zł | 2006-07-28 | 775,2 zł | 2007-09-07 | 58 [tyg] | 32,45% | 2,93% | 0,95% |
RSE | 26,4 zł | 2006-07-28 | 30,07 zł | 2007-11-16 | 68 [tyg] | 41,36% | 2,9% | 1,2% |
PBG | 168,5 zł | 2006-07-28 | 208 zł | 2009-09-04 | 162 [tyg] | 42,69% | 3,18% | 1,36% |
APT | 20,64 zł | 2006-07-28 | 20,4 zł | 2006-09-01 | 5 [tyg] | -1,16% | 4,16% | -0,05% |
|
|