DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @czo3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk35,61%3,84%
zysk roczny3%0,37%
cagr (na rękę)-4,59% 
max. spadek wartości-76,99%-68,51%
zysk roczny / ryzyko0,69%0,12%
% zyskownych tygodni54,46%54,09%
trafialność48,24% 
śr. zysk / śr. strata1,23 
WO0,08 
śr. zysk z transakcji1,5% 
czas istnienia portfela3763 [dni] 
liczba transakcji767 
śr. czas transakcji170 [dni] 
% czasu powyżej WIGu57% 
najgorszy rok vs WIG-30,8% 
Aktualizacja: 2024-11-20
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%2,7%0,28%
VRG3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%2,7%-0,15%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%2,7%0,19%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,7%-0,34%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%2,7%0,47%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%2,7%-0,33%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%2,7%0%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%2,7%-0,28%
OPL5,45 zł2016-09-025,16 zł2016-11-1811 [tyg]-5,32%2,7%-0,14%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%2,7%-0,21%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%2,7%0,02%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%2,7%-0,18%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%2,7%0,28%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%2,7%0,15%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%2,7%-0,18%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,7%0,06%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,7%0,05%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%2,7%-0,76%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%2,7%0%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%2,7%-0,14%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,7%-0,01%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%2,7%-0,7%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%2,7%-0,43%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%2,7%0,1%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%2,7%-0,09%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%2,7%-0,41%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%2,7%-0,41%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%2,7%-0,06%
ENG7,85 zł2016-09-027,05 zł2016-11-1811 [tyg]-10,19%2,7%-0,28%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%2,7%-0,26%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%2,7%-0,05%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%2,7%-0,56%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%2,7%-0,1%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%2,7%-0,22%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%2,7%-0,03%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%2,7%-0,02%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%2,7%0,13%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%2,56%-0,57%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%2,56%0,06%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%2,56%-0,22%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%2,56%-0,21%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%2,56%0,05%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%2,56%0,82%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%2,56%0,23%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,56%0,38%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%2,56%0,6%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%2,56%-0,1%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%2,56%-0,53%
OPL6,02 zł2016-05-205,45 zł2016-09-0215 [tyg]-4,71%2,56%-0,12%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%2,56%0,48%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%2,56%0,62%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%2,56%0,05%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%2,56%0,64%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%2,56%-0,15%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%2,56%0,09%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%2,56%0,42%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%2,56%-0,16%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%2,56%0,41%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%2,56%0,04%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%2,56%0,43%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,56%-0,58%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%2,56%0,08%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%2,56%0,57%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%2,56%-0,34%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%2,56%0,16%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%2,56%0,18%
VRG3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%2,56%0,2%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%2,56%0,2%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%2,56%0,26%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%2,56%1,03%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,56%-0,38%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%2,56%0,18%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%2,56%-0,31%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%2,56%-0,29%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%2,56%0,22%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%2,56%0,22%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%2,32%0,38%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%2,32%-0,5%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%2,32%0,16%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%2,32%-0,15%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%2,32%0,4%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%2,32%0,17%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%2,32%-0,5%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%2,32%0,38%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%2,32%-0,31%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%2,32%-0,49%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%2,32%-0,11%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%2,32%-0,32%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%2,32%-0,33%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%2,32%-0,38%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,32%0,44%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%2,32%-0,03%
VRG2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%2,32%0,19%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%2,32%0,21%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%2,32%-0,09%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%2,32%-0,06%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%2,32%-0,06%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%2,32%-0,12%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%2,32%0,02%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%2,32%0,01%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%2,32%0,28%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%2,32%-0,21%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%2,32%0,3%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%2,32%0,09%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%2,32%0,09%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%2,32%0,08%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%2,32%-0,53%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%2,32%0,08%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%2,32%-0,67%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%2,32%0,09%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%2,32%-0,53%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%2,32%0,1%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%2,32%0,05%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%2,32%-0,17%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%2,32%-0,24%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%2,32%0,29%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%2,32%0,11%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%2,32%-0,15%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%2,32%0,12%
VRG2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%2,77%0,18%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%2,77%0,09%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%2,77%0,09%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%2,77%0,01%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%2,77%0,11%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%2,77%0,25%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%2,77%0,1%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%2,77%0,3%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%2,77%-0,07%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%2,77%0,15%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%2,77%0,02%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%2,77%-0,1%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%2,77%0,09%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%2,77%0%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%2,77%0,09%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%2,77%0,18%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%2,77%0,08%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%2,77%0,18%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%2,77%0,08%
OPL6,12 zł2016-03-046,69 zł2016-04-014 [tyg]9,31%2,77%0,26%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%2,77%0,08%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%2,77%-0,02%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%2,77%0,03%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%2,77%0,07%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%2,77%0,05%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%2,77%0,13%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%2,77%0,32%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%2,77%0,19%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%2,77%0,18%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%2,77%0,05%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%2,77%0,29%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%2,77%-0,01%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%2,77%-0,1%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%2,77%-0,23%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%2,77%-0,15%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%2,77%-0,16%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%2,32%-0,38%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%2,32%-0,04%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%2,32%-0,01%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%2,32%0,8%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%2,32%0,46%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%2,32%0,24%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%2,32%-0,2%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%2,32%-0,04%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%2,32%0,39%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%2,32%-0,27%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%2,32%0,08%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%2,32%0,3%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%2,32%0,44%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%2,32%0,4%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%2,32%-0,25%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%2,32%-0,21%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%2,32%0,27%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%2,32%-0,24%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%2,32%0,04%
GIG15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%2,32%-0,65%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%2,32%0,08%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%2,32%-0,3%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%2,32%-0,3%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%2,32%0,05%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%2,32%0,2%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%2,32%-0,38%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%2,32%-0,17%
VRG2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%2,32%-0,08%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%2,32%-0,15%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%2,32%-0,08%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%2,32%-0,36%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%2,32%-0,38%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%2,32%0,05%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%2,32%0%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%2,32%0,02%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%2,32%0,06%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%2,32%-0,24%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%2,32%0,17%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%2,32%-0,57%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%2,32%0,07%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%2,32%-0,46%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%2,32%-0,09%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%2,32%-0,7%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,12%-0,21%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%2,12%0,06%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%2,12%-0,01%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%2,12%-0,11%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%2,12%-0,21%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,12%-0,17%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%2,12%-0,2%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%2,12%-0,13%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%2,12%-0,01%
BOS22,24 zł2015-09-0420,81 zł2015-11-2011 [tyg]-6,43%2,12%-0,14%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%2,12%0,19%
GIG16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,12%-0,19%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,12%-0,11%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,12%-0,11%
VRG2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%2,12%0,34%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%2,12%-0,16%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%2,12%0,27%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%2,12%0,34%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,12%-0,13%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%2,12%-0,19%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%2,12%0,07%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%2,12%0,06%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%2,12%0,09%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%2,12%-0,38%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%2,12%-0,06%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,12%0,45%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%2,12%0,15%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%2,12%-0,06%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%2,12%-0,05%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,12%0,21%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,12%0,15%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%2,12%-0,27%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,12%0,14%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%2,12%-0,31%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%2,12%-0,53%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%2,12%-0,06%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%2,12%0,17%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%2,12%0,13%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%2,12%-0,03%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,12%0,22%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%2,12%0,39%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%2,12%0,4%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%2,12%-0,03%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%2,12%-0,22%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%2,12%-0,49%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,12%0,23%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%2,12%-0,06%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,12%-0,32%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%2,12%-0,47%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2,12%0,31%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,12%-0,38%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,12%-0,56%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,12%-0,33%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%2,12%-0,35%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%2,12%-0,52%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2,12%-0,29%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,12%0,06%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,12%-0,56%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,12%-0,17%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%2,12%-0,48%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,12%-0,22%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,12%0,09%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,12%0,8%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,12%-0,37%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,12%-0,24%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%2,12%-0,37%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,12%0,2%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,12%0,12%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%2,12%-0,19%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,12%-0,26%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,12%-0,26%
GEA3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,12%-0,97%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2,12%-0,52%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%2,12%-0,52%
CPR6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,12%-0,36%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,12%0,09%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,12%0,47%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,12%-0,08%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,12%0%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,12%0,01%
VRG2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,12%0,34%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,12%-0,09%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,12%-0,01%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,12%-0,09%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%2,12%-0,14%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,12%0,02%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,12%-0,03%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,12%-0,07%
SOL22,1 zł2015-05-1513,9 zł2015-09-0416 [tyg]-37,1%2,12%-0,79%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,12%0,02%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,12%-0,07%
GIG18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,12%-0,15%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%2,12%-0,06%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2,12%-0,06%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,04%0,53%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%2,04%0,07%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%2,04%0,26%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,04%0%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,04%0,34%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,04%0,13%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,04%0,49%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%2,04%0,15%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,04%0,07%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,04%0,27%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,04%0,21%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,04%0,07%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,04%0,13%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%2,04%0,36%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%2,04%-0,17%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,04%0,26%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2,04%-0,1%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%2,04%0,21%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,04%0,08%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,04%-0,04%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,04%-0,01%
GEA3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,04%0,08%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,04%0,08%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,04%0,09%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%2,04%0,08%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2,04%0,09%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,04%0,1%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,04%-0,34%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,04%0,11%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,04%0,18%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,04%-0,07%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2,04%-0,07%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%2,04%0,02%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%2,04%0,17%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2,04%0,11%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%2,04%0,3%
CPR5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,04%0,05%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2,04%0,06%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,04%0,16%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,04%0,06%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%2,04%0,01%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,04%-0,04%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2,04%-0,1%
SOL21 zł2015-04-0322,1 zł2015-05-156 [tyg]5,24%2,04%0,11%
VRG2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,04%-0,16%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,04%-0,06%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,04%0,1%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,04%0,33%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,04%0,13%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,38%-0,1%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%2,38%0,14%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,38%0,12%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%2,38%0,13%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,38%-0,25%
SOL21,2 zł2015-03-0621 zł2015-04-034 [tyg]-0,94%2,38%-0,02%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%2,38%-0,29%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2,38%-0,03%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,38%0,13%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%2,38%-0,04%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2,38%0,04%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,38%0,12%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%2,38%-0,04%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,38%0,45%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%2,38%0%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2,38%0,04%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%2,38%0%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,38%-0,15%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,38%-0,2%
GEA3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,38%-0,14%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,38%0,22%
VRG2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,38%0,2%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%2,38%-0,02%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%2,38%-0,06%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%2,38%0,02%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,38%-0,09%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%2,38%0,32%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,38%-0,08%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,38%-0,06%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,38%-0,06%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%2,38%-0,06%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,38%0,05%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%2,38%0%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,38%0,21%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%2,38%0,23%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2,38%0,09%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,38%-0,1%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%2,38%-0,01%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,38%0,04%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%2,38%-0,01%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%2,38%0,18%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%2,38%0,01%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%2,38%0,52%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%2,38%0,18%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%2,38%-0,04%
DVL1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%2,38%0,56%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%2,38%0,15%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%2,38%-0,29%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%2,38%1,26%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%2,38%-0,04%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%2,38%-0,41%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%2,38%-0,31%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,38%0,52%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%2,38%-0,05%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%2,38%0,28%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%2,38%-0,14%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%2,38%0,87%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%2,38%-0,03%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%2,38%0,32%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%2,38%0,08%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%2,38%0,32%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%2,38%0,77%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%2,38%0,63%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%2,38%-0,19%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%2,38%0,63%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%2,38%-0,19%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%2,38%0,73%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%2,38%0,05%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%2,38%0,72%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%2,38%0,7%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%2,38%-0,18%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%2,38%-0,22%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%2,38%0,1%
GEA3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%2,38%0,07%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%2,38%1,03%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%2,38%-0,02%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%2,38%0,1%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%2,38%-0,27%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%2,38%0,11%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%2,38%0,44%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%2,38%0,26%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%2,38%0,43%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%2,38%0,1%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%2,38%-0,5%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%2,56%0,21%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%2,56%-0,21%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%2,56%0,21%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%2,56%-0,12%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%2,56%0,03%
GEA3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%2,56%-0,39%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%2,56%0,13%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%2,56%0,03%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%2,56%-0,1%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%2,56%0,22%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%2,56%-0,04%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%2,56%-0,19%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%2,56%-0,16%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%2,56%-0,11%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%2,56%-0,12%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%2,56%0,08%
BAK2,78 zł2014-09-052,77 zł2014-11-2111 [tyg]-0,36%2,56%-0,01%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%2,56%-0,05%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%2,56%0,09%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%2,56%0,18%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%2,56%0,18%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%2,56%0%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%2,56%-0,43%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%2,56%-0,15%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%2,56%-0,22%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%2,56%0,17%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%2,56%-0,1%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%2,56%0,09%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%2,56%-0,21%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%2,56%-0,32%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%2,56%0,09%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%2,56%-0,16%
DVL1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%2,56%-0,29%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%2,56%0%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%2,56%0,36%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%2,56%0,34%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%2,56%0,59%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%2,56%0,29%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%2,56%0,52%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%3,22%-0,18%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%3,22%0,8%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%3,22%0,3%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%3,22%-0,16%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%3,22%0,35%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%3,22%-0,09%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%3,22%0,77%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%3,22%-0,32%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%3,22%0,31%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%3,22%0,37%
RNK6,1 zł2014-05-164,69 zł2014-09-0516 [tyg]-23,11%3,22%-0,74%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%3,22%-0,28%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%3,22%0,38%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%3,22%-0,9%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%3,22%0,21%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%3,22%0,48%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%3,22%-0,11%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%3,22%0,31%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%3,22%0,08%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%3,22%0,12%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%3,22%0,08%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%3,22%0,47%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%3,22%0,44%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%3,22%0,49%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%3,22%-0,49%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%3,22%-0,03%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%3,22%0,03%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%3,22%-0,04%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%3,22%0,27%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%3,22%0,06%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%3,22%0,42%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%1,96%0,05%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%1,96%-0,18%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%1,96%-0,12%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%1,96%-0,13%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%1,96%-0,14%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%1,96%-0,17%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%1,96%-0,16%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%1,96%-0,15%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%1,96%-0,46%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%1,96%-0,16%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%1,96%-0,16%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%1,96%-0,15%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%1,96%-0,15%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%1,96%-0,09%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%1,96%0,05%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%1,96%-0,04%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%1,96%-0,05%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%1,96%-0,02%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%1,96%-0,06%
SFS1,67 zł2014-04-041,73 zł2014-05-166 [tyg]3,59%1,96%0,07%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%1,96%-0,07%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%1,96%-0,18%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%1,96%-0,38%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%1,96%0,26%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%1,96%-0,08%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%1,96%-0,38%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%1,96%-0,08%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%1,96%-0,08%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%1,96%0%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%1,96%-0,08%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%1,96%-0,1%
LES27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%1,96%-0,57%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%1,96%-0,08%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%1,96%-0,33%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%1,96%-0,33%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%1,96%-0,23%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%1,96%-0,19%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%1,96%-0,2%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%1,96%-0,22%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%1,96%-0,22%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%1,96%-0,19%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%1,96%-0,18%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%1,96%-0,27%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%1,96%-0,25%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%1,96%-0,2%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%1,96%-0,21%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%1,96%-0,29%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%1,96%-0,24%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%1,96%-0,22%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%1,96%-0,25%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%1,96%-0,23%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%1,81%0,09%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%1,81%0,15%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%1,81%-0,11%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%1,81%-0,02%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%1,81%-0,06%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%1,81%-0,01%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%1,81%-0,02%
SFS1,68 zł2014-03-071,67 zł2014-04-044 [tyg]-0,6%1,81%-0,01%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%1,81%-0,01%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%1,81%-0,05%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%1,81%-0,02%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%1,81%0,06%
RNK5,85 zł2014-03-076,07 zł2014-04-044 [tyg]3,76%1,81%0,07%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%1,81%0,07%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%1,81%-0,09%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%1,81%-0,03%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%1,81%0,07%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%1,81%-0,09%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%1,81%-0,04%
GIG14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%1,81%0,17%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%1,81%0,09%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%1,81%0,06%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%1,81%0,09%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%1,81%0%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%1,81%-0,08%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%1,81%0,03%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%1,81%-0,07%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%1,81%0,02%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%1,81%-0,07%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%1,81%-0,17%
LES30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%1,81%-0,16%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%1,81%-0,17%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%1,81%-0,31%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%1,81%0,02%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%1,81%0,02%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%1,81%0,02%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%1,81%0,05%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%1,81%0,14%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%1,81%0,21%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%1,81%0,05%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%1,81%-0,05%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%1,81%0,05%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%1,81%0%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%1,81%0,25%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%1,81%0,15%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%1,81%-0,21%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%1,81%-0,14%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%1,81%0%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%1,81%0%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%1,81%0,01%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%1,81%-0,08%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%1,81%0%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%1,81%0,14%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%1,81%-0,12%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%1,81%0%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%1,88%-0,05%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%1,88%-0,44%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%1,88%-0,06%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%1,88%-0,07%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%1,88%-0,22%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%1,88%0,08%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%1,88%0,25%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%1,88%-0,05%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%1,88%-0,41%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%1,88%-0,48%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%1,88%-0,6%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%1,88%0,05%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%1,88%-0,27%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%1,88%0,01%
GTN17,52 zł2013-11-1513,6 zł2014-03-0716 [tyg]-22,37%1,88%-0,42%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%1,88%0%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%1,88%-0,41%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%1,88%0,06%
BNP72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%1,88%-0,05%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%1,88%0,06%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%1,88%-0,02%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%1,88%-0,25%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%1,88%-0,25%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%1,88%-0,03%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%1,88%-0,03%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%1,88%-0,38%
GIG11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%1,88%0,37%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%1,88%-0,37%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%1,88%-0,23%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%1,88%-0,05%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%1,88%0,31%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%1,88%-0,17%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%1,88%0,22%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%1,88%0,04%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%1,88%0,18%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%1,88%-0,09%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%1,88%-0,34%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%1,88%-0,09%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%1,88%0,19%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%1,88%-0,09%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%1,88%-0,15%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%1,88%0,53%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%1,88%-0,12%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%1,88%-0,1%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%1,88%-0,2%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%1,88%0,51%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%1,88%-0,2%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%1,88%-0,35%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%1,88%-0,36%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%1,88%0,64%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%1,88%0,09%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%1,88%0,18%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%1,88%-0,33%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%2,5%0,61%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%2,5%1,36%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,5%1,77%
GTN14,2 zł2013-09-0617,52 zł2013-11-1510 [tyg]23,38%2,5%0,58%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,5%0,49%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,5%0,62%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,5%0,43%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,5%-0,1%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,5%1,17%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%2,5%0,49%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,5%0,12%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%2,5%1,12%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%2,5%0,45%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,5%1,87%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,5%0,48%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,5%0,67%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%2,5%0,38%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,5%0,64%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,5%0,45%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%2,5%1,11%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,5%0,12%
GIG9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,5%0,55%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%2,5%0,39%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%2,5%0,73%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,5%0,6%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%2,5%0,39%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%2,5%0,22%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%2,5%0,52%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,5%0,02%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,5%0,39%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,5%0,84%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%2,5%0,39%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,5%0,29%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,5%1,16%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,5%0,56%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%2,5%-1,02%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%2,5%0,36%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%2,5%0,35%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,5%0,54%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%2,5%0,41%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%3,44%0,62%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%3,44%-0,03%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,44%-0,33%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%3,44%0,53%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%3,44%0,04%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%3,44%-0,03%
LES12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%3,44%2,3%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%3,44%0,34%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%3,44%0,61%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%3,44%0,58%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%3,44%0,23%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%3,44%0,1%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%3,44%0,11%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%3,44%0,91%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%3,44%1,21%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,44%-0,25%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%3,44%0,46%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%3,44%0,34%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%3,44%1,61%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%3,44%0,13%
DVL1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%3,44%0,74%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%3,44%0,27%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%3,44%0,87%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%3,44%0,88%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%3,44%0,44%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%3,44%0,75%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%3,44%-0,59%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%3,44%-0,04%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%3,44%0,31%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,17%-0,18%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%2,17%-0,07%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,17%0,84%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,17%0,26%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%2,17%0,11%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,17%-0,1%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%2,17%0,02%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,17%0,06%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%2,17%0,02%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%2,17%0,23%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,17%0,13%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%2,17%0,05%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%2,17%-0,07%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%2,17%-0,37%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,17%0,19%
GIG7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,17%0,11%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%2,17%-0,51%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,17%-0,08%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%2,17%0,03%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,17%0,1%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%2,17%-0,21%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,17%0,04%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%2,17%0,25%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%2,17%-0,07%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%2,17%0,06%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,17%-0,22%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,17%-0,04%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%2,17%0,13%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,17%0,41%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,17%-0,13%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,17%0,13%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,17%0,22%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,17%-0,01%
DVL1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%2,17%0,07%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,17%0,12%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%2,17%0,12%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%2,17%0,16%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,17%0,07%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%2,17%-0,38%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%2,17%0,43%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,17%0,57%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%2,17%-0,1%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,17%0,2%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%2,17%0,91%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%2,17%0,63%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%2,17%0,23%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%2,43%-0,04%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%2,43%-0,14%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%2,43%-0,34%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%2,43%-0,53%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%2,43%-0,11%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%2,43%-0,1%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%2,43%-0,19%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,43%-0,02%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%2,43%0,04%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%2,43%-0,1%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%2,43%-0,38%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%2,43%-0,28%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%2,43%-0,11%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%2,43%-0,16%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%2,43%-0,3%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,43%-0,18%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%2,43%-0,01%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%2,43%-0,06%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,43%-0,07%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%2,43%-0,1%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%2,43%-0,21%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,43%0%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%2,43%0,01%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,43%-0,06%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%2,43%0,58%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%2,43%-0,2%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%2,43%-0,07%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%2,43%-0,22%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,43%-0,19%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%2,43%-0,04%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%2,43%0,07%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,43%0,09%
LES11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%2,43%0,25%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,43%0,11%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%2,43%0,13%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%2,43%0,15%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%2,43%0,05%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,43%0,13%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%2,43%0,08%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%2,43%0,17%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%2,43%-0,56%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%4%0,26%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%4%0,04%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%4%0,53%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%4%-0,04%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%4%0,22%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%4%-0,2%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%4%0,57%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%4%0,61%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%4%-0,29%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%4%0,98%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%4%0,85%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%4%0,19%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%4%0,02%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%4%-0,17%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%4%-0,07%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%4%-0,03%
GEA4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%4%-0,08%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%4%1,33%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%4%0,96%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%4%0,05%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%4%1,09%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%4%-2,22%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%4%0,56%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%4%-0,47%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%4%-1,58%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%3,57%0,09%
GEA4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%3,57%0,37%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%3,57%-0,36%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%3,57%-0,17%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%3,57%0,49%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%3,57%-0,24%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%3,57%-0,08%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%3,57%-0,13%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%3,57%0,33%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%3,57%-0,19%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%3,57%0,07%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%3,57%0,21%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%3,57%0,36%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%3,57%0,14%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%3,57%-0,2%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%3,57%-0,12%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%3,57%0,25%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%3,57%0,31%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%3,57%-0,05%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%3,57%-0,03%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%3,57%-0,05%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%3,57%-0,5%
GRI1,01 zł2012-09-070,95 zł2012-11-1610 [tyg]-5,94%3,57%-0,21%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%3,57%-0,09%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%3,57%0%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%3,57%0,39%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%3,57%0,28%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%3,57%-0,01%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%4%0,33%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%4%0,3%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%4%-0,09%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%4%0,69%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%4%0,16%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%4%0,94%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%4%0,37%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%4%0,18%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%4%0,3%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%4%-0,08%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%4%0,92%
LES10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%4%-0,5%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%4%-1,11%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%4%-0,09%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%4%0,06%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%4%0,78%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%4%0,5%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%4%0,84%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%4%-0,42%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%4%0,03%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%4%-0,33%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%4%0,35%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%4%0,14%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%4%0,04%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%4%0,23%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%3,22%-0,19%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%3,22%-0,23%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%3,22%-0,16%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%3,22%-0,23%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%3,22%0,04%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%3,22%-0,19%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%3,22%-0,71%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%3,22%-0,11%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%3,22%-0,29%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%3,22%-0,37%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%3,22%-0,66%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%3,22%-0,28%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%3,22%-0,25%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%3,22%0,06%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%3,22%-0,36%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%3,22%-0,08%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%3,22%0,07%
LES12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%3,22%-0,52%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%3,22%-0,19%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%3,22%-0,34%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%3,22%-0,44%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%3,22%-0,84%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%3,22%-0,56%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%3,22%-0,46%
GEA3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%3,22%0,02%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%3,22%0,01%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%3,22%-0,41%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%3,22%-0,2%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%3,22%0,27%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%3,22%-0,29%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%3,22%-0,59%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,38%-0,07%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,38%0,31%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,38%-0,07%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%2,38%-0,48%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,38%0,52%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,38%-0,08%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,38%-0,23%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,38%-0,18%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,38%0,09%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,38%0,01%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%2,38%-0,26%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%2,38%-0,13%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%2,38%-0,07%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,38%-0,13%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,38%-0,07%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%2,38%0,29%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%2,38%-0,23%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,38%-0,48%
LES14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%2,38%-0,33%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,38%-0,11%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,38%0,02%
BRK1,57 zł2012-03-021,54 zł2012-04-065 [tyg]-1,91%2,38%-0,05%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,38%-0,09%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%2,38%0,25%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%2,38%-0,09%
BPH40,5 zł2012-03-0240,97 zł2012-04-065 [tyg]1,16%2,38%0,03%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,38%-0,08%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,38%0,03%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,38%-0,11%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,38%-0,15%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,38%0,04%
GEA3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,38%-0,05%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,38%-0,23%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,38%-0,14%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,38%-0,95%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%2,38%-0,05%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%2,38%-0,21%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,38%0,06%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,38%0,08%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,38%-0,34%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,38%0,02%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,38%-0,1%
BPH41,05 zł2011-11-1840,5 zł2012-03-0215 [tyg]-1,34%4,16%-0,06%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%4,16%0,17%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%4,16%0,79%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%4,16%0,78%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%4,16%0,67%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%4,16%0,65%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%4,16%0,08%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%4,16%0,62%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%4,16%0,62%
GTN29,64 zł2011-11-189,32 zł2012-03-0215 [tyg]-68,56%4,16%-2,85%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%4,16%0,23%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%4,16%-0,25%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%4,16%0,25%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%4,16%0,64%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%4,16%1,34%
GNT6,98 zł2011-11-189,4 zł2012-03-0215 [tyg]34,67%4,16%1,44%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%4,16%-0,76%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%4,16%0,27%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%4,16%0%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%4,16%-0,27%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%4,16%0,19%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%4,16%0,18%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%4,16%1,31%
DVL0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%4,16%1,15%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%2,94%-0,26%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%2,94%-0,06%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%2,94%-0,6%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%2,94%-0,04%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%2,94%0,58%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%2,94%-0,04%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%2,94%0,21%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%2,94%-0,3%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%2,94%2,81%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%2,94%0,44%
GEA2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%2,94%-0,16%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%2,94%-0,65%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%2,94%-0,17%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%2,94%0,03%
BPH43 zł2011-09-0241,05 zł2011-11-1811 [tyg]-4,53%2,94%-0,13%
GTN34,6 zł2011-09-0229,64 zł2011-11-1811 [tyg]-14,34%2,94%-0,42%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%2,94%0,15%
BRK1,61 zł2011-09-021,31 zł2011-11-1811 [tyg]-18,63%2,94%-0,55%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%2,94%-0,49%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%2,94%0,15%
CPR3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%2,94%-0,41%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%2,94%0,19%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%2,94%-0,07%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%2,94%0,01%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%2,94%0,2%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%2,94%0%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%2,94%0,27%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%2,94%0,65%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%2,94%0,13%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%2,94%0,19%
STX1,14 zł2011-09-021,23 zł2011-11-1811 [tyg]7,89%2,94%0,23%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%2,94%0,27%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%2,94%-1%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%2,94%0,12%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%3,03%-1,09%
GEA3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%3,03%-0,17%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%3,03%-1,24%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%3,03%-1,08%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%3,03%-0,54%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%3,03%-0,08%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%3,03%-0,87%
MBK340 zł2011-05-20247,1 zł2011-09-0215 [tyg]-27,32%3,03%-0,83%
GNT13,3 zł2011-05-209,7 zł2011-09-0215 [tyg]-27,07%3,03%-0,82%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%3,03%-0,85%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%3,03%-0,7%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%3,03%-1,1%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%3,03%-0,87%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%3,03%-0,11%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%3,03%-0,17%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%3,03%0,1%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%3,03%-0,37%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%3,03%-0,43%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%3,03%-0,36%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%3,03%-0,77%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%3,03%-0,29%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%3,03%-0,99%
PND27,95 zł2011-05-2014,23 zł2011-09-0215 [tyg]-47,82%3,03%-1,45%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%3,03%-0,46%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%3,03%-0,37%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%3,03%-0,53%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%3,03%-0,61%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%3,03%-0,97%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%3,03%-0,52%
PFL16 zł2011-05-208,72 zł2011-09-0215 [tyg]-45,5%3,03%-1,38%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%3,03%-1,06%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%3,03%-1,66%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%3,03%-0,35%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%2,5%-0,29%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%2,5%-0,36%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%2,5%0,19%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%2,5%-0,59%
KOM9,08 zł2011-04-018,37 zł2011-05-207 [tyg]-7,82%2,5%-0,2%
HEL16 zł2011-04-0113,65 zł2011-05-207 [tyg]-14,69%2,5%-0,37%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%2,5%0,31%
GEA3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%2,5%-0,06%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%2,5%2,16%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%2,5%-0,41%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%2,5%0,04%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%2,5%-0,12%
CPR5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%2,5%-0,37%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%2,5%0,19%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%2,5%-0,29%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%2,5%-0,01%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%2,5%-0,08%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%2,5%-0,07%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%2,5%-0,02%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%2,5%-0,49%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%2,5%0,15%
PND31,4 zł2011-04-0127,95 zł2011-05-207 [tyg]-10,99%2,5%-0,27%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%2,5%-0,23%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%2,5%0,51%
MBK345,8 zł2011-04-01340 zł2011-05-207 [tyg]-1,68%2,5%-0,04%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,5%-0,24%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%2,5%-0,13%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%2,5%-0,23%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%2,5%-0,24%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%2,5%-1,34%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,5%-0,1%
GNT14,09 zł2011-04-0113,3 zł2011-05-207 [tyg]-5,61%2,5%-0,14%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%2,5%-0,06%
RWL11,7 zł2011-04-0112,3 zł2011-05-207 [tyg]5,13%2,5%0,13%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%2,5%-0,16%
PFL19 zł2011-04-0116 zł2011-05-207 [tyg]-15,79%2,5%-0,39%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%2,5%-0,17%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%2,5%-0,16%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%2,5%0%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%2,5%0,18%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%3,57%0,17%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%3,57%0,37%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%3,57%0,1%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%3,57%-0,1%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%3,57%0,01%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%3,57%-0,22%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%3,57%-0,02%
PND32,5 zł2011-03-0431,4 zł2011-04-014 [tyg]-3,38%3,57%-0,12%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%3,57%0,29%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%3,57%-0,16%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%3,57%0%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%3,57%0,16%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%3,57%-0,14%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%3,57%0%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%3,57%0%
GEA3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%3,57%0,64%
GNT15 zł2011-03-0414,09 zł2011-04-014 [tyg]-6,07%3,57%-0,22%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%3,57%-0,48%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%3,57%-0,18%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%3,57%0,21%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%3,57%0,08%
PFL19,2 zł2011-03-0419 zł2011-04-014 [tyg]-1,04%3,57%-0,04%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%3,57%-0,07%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%3,57%-0,05%
MBK323,9 zł2011-03-04345,8 zł2011-04-014 [tyg]6,76%3,57%0,24%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%3,57%0,06%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%3,57%-0,19%
BRK4 zł2011-03-043,95 zł2011-04-014 [tyg]-1,25%3,57%-0,04%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%3,12%-0,22%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%3,12%-0,55%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%3,12%-0,19%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%3,12%0,69%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%3,12%-0,32%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%3,12%-0,11%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%3,12%0,14%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%3,12%0,4%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%3,12%-0,05%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%3,12%0,61%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%3,12%-0,06%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%3,12%-0,13%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%3,12%0,09%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%3,12%0,5%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%3,12%-0,71%
ONO2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%3,12%-0,42%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%3,12%-0,21%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%3,12%0,35%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%3,12%2,87%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%3,12%1,01%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%3,12%-0,02%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%3,12%-0,09%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%3,12%0,41%
GTN42,36 zł2010-11-1952,6 zł2011-03-0415 [tyg]24,17%3,12%0,75%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%3,12%0,03%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%3,12%-0,15%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%3,12%0,45%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%3,12%0,04%
PMD15,1 zł2010-11-1915 zł2011-03-0415 [tyg]-0,66%3,12%-0,02%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%3,12%0,25%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%3,12%-0,34%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%3,12%0,04%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%4,16%0,14%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%4,16%-0,99%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%4,16%0,26%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%4,16%0,44%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%4,16%0,62%
ORB37,3 zł2010-09-0340,31 zł2010-11-1911 [tyg]8,07%4,16%0,34%
ONO2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%4,16%0,89%
GTN39,6 zł2010-09-0342,36 zł2010-11-1911 [tyg]6,97%4,16%0,29%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%4,16%-0,13%
MBK260 zł2010-09-03283 zł2010-11-1911 [tyg]8,85%4,16%0,37%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%4,16%-0,06%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%4,16%-0,12%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%4,16%0,74%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%4,16%0,62%
MWT14,99 zł2010-09-0315,09 zł2010-11-1911 [tyg]0,67%4,16%0,03%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%4,16%-0,35%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%4,16%-0,63%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%4,16%0,15%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%4,16%0,74%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%4,16%0,6%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%4,16%0,13%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%4,16%0,15%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%4,16%-0,34%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%4,16%0,6%
CCC55,5 zł2010-05-2156,95 zł2010-09-0315 [tyg]2,61%3,12%0,08%
GTN39,16 zł2010-05-2139,6 zł2010-09-0315 [tyg]1,12%3,12%0,04%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%3,12%0,34%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%3,12%0,27%
JAG1,7 zł2010-05-211,61 zł2010-09-0315 [tyg]-5,29%3,12%-0,17%
PEO156 zł2010-05-21159 zł2010-09-0315 [tyg]1,92%3,12%0,06%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%3,12%0,28%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%3,12%0,34%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%3,12%0,19%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%3,12%0,08%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%3,12%0,03%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%3,12%0,3%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%3,12%0,74%
PFL8,66 zł2010-05-2112,58 zł2010-09-0315 [tyg]45,27%3,12%1,41%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%3,12%0,11%
PKO39 zł2010-05-2138,76 zł2010-09-0315 [tyg]-0,62%3,12%-0,02%
ORB38,3 zł2010-05-2137,3 zł2010-09-0315 [tyg]-2,61%3,12%-0,08%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%3,12%0,59%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%3,12%0,24%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%3,12%0,41%
WLB2,49 zł2010-05-212,41 zł2010-09-0315 [tyg]-3,21%3,12%-0,1%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%3,12%0,2%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%3,12%0,55%
ONO1,78 zł2010-05-212,35 zł2010-09-0315 [tyg]32,02%3,12%1%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%3,12%-0,04%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%3,12%0,59%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%3,12%0,38%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%3,12%0,36%
RWL12,25 zł2010-05-2112,72 zł2010-09-0315 [tyg]3,84%3,12%0,12%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%3,12%0,4%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%3,12%0,15%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%3,12%1,56%
GTN43,84 zł2010-04-0239,16 zł2010-05-217 [tyg]-10,68%2,7%-0,29%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%2,7%-0,15%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,7%-0,24%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,7%-0,05%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%2,7%-0,16%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%2,7%-0,06%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%2,7%-0,27%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2,7%-0,43%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%2,7%0,33%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,7%0,05%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,7%-0,14%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%2,7%0,2%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%2,7%-0,05%
ORB40,45 zł2010-04-0238,3 zł2010-05-217 [tyg]-5,32%2,7%-0,14%
PEP36,8 zł2010-04-0235 zł2010-05-217 [tyg]-4,89%2,7%-0,13%
CCC57,1 zł2010-04-0255,5 zł2010-05-217 [tyg]-2,8%2,7%-0,08%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2,7%-0,17%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%2,7%-0,35%
PEO170,3 zł2010-04-02156 zł2010-05-217 [tyg]-6,61%2,7%-0,18%
NCT18,5 zł2010-04-0215,9 zł2010-05-217 [tyg]-14,05%2,7%-0,38%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%2,7%-0,38%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2,7%0%
APT21,69 zł2010-04-0219 zł2010-05-217 [tyg]-12,4%2,7%-0,33%
JAG1,94 zł2010-04-021,7 zł2010-05-217 [tyg]-12,37%2,7%-0,33%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%2,7%-0,33%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%2,7%0,18%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%2,7%-0,39%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,7%-0,17%
PKO41,9 zł2010-04-0239 zł2010-05-217 [tyg]-6,92%2,7%-0,19%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2,7%-0,57%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%2,7%-0,51%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%2,7%-0,62%
WLB2,92 zł2010-04-022,49 zł2010-05-217 [tyg]-14,73%2,7%-0,4%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%2,7%0,18%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2,7%0,21%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2,7%-0,21%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,7%-0,52%
CCC53,6 zł2010-03-0557,1 zł2010-04-024 [tyg]6,53%3,03%0,2%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%3,03%-0,33%
PEP34,48 zł2010-03-0536,8 zł2010-04-024 [tyg]6,73%3,03%0,2%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%3,03%0,21%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%3,03%0,24%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%3,03%0,3%
GTN39,8 zł2010-03-0543,84 zł2010-04-024 [tyg]10,15%3,03%0,31%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%3,03%0,28%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%3,03%0,21%
CRM4,95 zł2010-03-057 zł2010-04-024 [tyg]41,41%3,03%1,25%
PKO38 zł2010-03-0541,9 zł2010-04-024 [tyg]10,26%3,03%0,31%
JAG1,83 zł2010-03-051,94 zł2010-04-024 [tyg]6,01%3,03%0,18%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%3,03%0,29%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%3,03%0,06%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%3,03%-0,03%
APT19,13 zł2010-03-0521,69 zł2010-04-024 [tyg]13,38%3,03%0,41%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%3,03%0,15%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%3,03%0,1%
ORB35,82 zł2010-03-0540,45 zł2010-04-024 [tyg]12,93%3,03%0,39%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%3,03%-0,04%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%3,03%0,07%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%3,03%0,03%
NCT15,2 zł2010-03-0518,5 zł2010-04-024 [tyg]21,71%3,03%0,66%
MBK236,9 zł2010-03-05270,9 zł2010-04-024 [tyg]14,35%3,03%0,43%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%3,03%0,03%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%3,03%-0,05%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%3,03%0,48%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%3,03%0,42%
PEO167,5 zł2010-03-05170,3 zł2010-04-024 [tyg]1,67%3,03%0,05%
SFG5,51 zł2010-03-055,4 zł2010-04-024 [tyg]-2%3,03%-0,06%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%3,03%-0,06%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%3,03%0,08%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%3,03%0,13%
HWE3,39 zł2009-11-202,8 zł2010-03-0515 [tyg]-17,4%2,5%-0,44%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%2,5%-0,06%
EAT7,13 zł2009-11-207,25 zł2010-03-0515 [tyg]1,68%2,5%0,04%
FTE14,74 zł2009-11-2014,2 zł2010-03-0515 [tyg]-3,66%2,5%-0,09%
PBG214,9 zł2009-11-20209,3 zł2010-03-0515 [tyg]-2,61%2,5%-0,07%
AAT7,2 zł2009-11-207,15 zł2010-03-0515 [tyg]-0,69%2,5%-0,02%
PGM19,8 zł2009-11-2018,5 zł2010-03-0515 [tyg]-6,57%2,5%-0,16%
ATT16,1 zł2009-11-2015,44 zł2010-03-0515 [tyg]-4,1%2,5%-0,1%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%2,5%0,31%
PEP31 zł2009-11-2034,48 zł2010-03-0515 [tyg]11,23%2,5%0,28%
HRS10,5 zł2009-11-2010,4 zł2010-03-0515 [tyg]-0,95%2,5%-0,02%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%2,5%-0,03%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%2,5%0,11%
CCC44,3 zł2009-11-2053,6 zł2010-03-0515 [tyg]20,99%2,5%0,52%
SPL173,9 zł2009-11-20181,4 zł2010-03-0515 [tyg]4,31%2,5%0,11%
IPX2,68 zł2009-11-202,88 zł2010-03-0515 [tyg]7,46%2,5%0,19%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%2,5%0,25%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%2,5%0,53%
BMI13,38 zł2009-11-2014,37 zł2010-03-0515 [tyg]7,4%2,5%0,18%
CPS14,28 zł2009-11-2014,98 zł2010-03-0515 [tyg]4,9%2,5%0,12%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%2,5%0,48%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%2,5%-0,41%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%2,5%-0,44%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%2,5%0,18%
JWC11,5 zł2009-11-2012,6 zł2010-03-0515 [tyg]9,57%2,5%0,24%
RWL13,79 zł2009-11-2013,7 zł2010-03-0515 [tyg]-0,65%2,5%-0,02%
MCI5,1 zł2009-11-205,56 zł2010-03-0515 [tyg]9,02%2,5%0,23%
ING71,95 zł2009-11-2068,5 zł2010-03-0515 [tyg]-4,79%2,5%-0,12%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%2,5%-0,13%
RON1,83 zł2009-11-201,58 zł2010-03-0515 [tyg]-13,66%2,5%-0,34%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%2,5%0,23%
BHW66,5 zł2009-11-2073,5 zł2010-03-0515 [tyg]10,53%2,5%0,26%
PGD15 zł2009-11-2025,49 zł2010-03-0515 [tyg]69,93%2,5%1,75%
PKO37,01 zł2009-11-2038 zł2010-03-0515 [tyg]2,67%2,5%0,07%
STP659 zł2009-11-20445,9 zł2010-03-0515 [tyg]-32,34%2,5%-0,81%
PEO177,4 zł2009-11-20167,5 zł2010-03-0515 [tyg]-5,58%2,5%-0,14%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%2,5%0,06%
ZRE5,45 zł2009-11-204,65 zł2010-03-0515 [tyg]-14,68%2,5%-0,37%
LRK17,8 zł2009-11-2015,8 zł2010-03-0515 [tyg]-11,24%2,5%-0,28%
DRE26,6 zł2009-11-2019,6 zł2010-03-0515 [tyg]-26,32%2,5%-0,66%
MIP4,74 zł2009-09-044,94 zł2009-11-2011 [tyg]4,22%2,38%0,1%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%2,38%-0,14%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%2,38%0,33%
PQA26 zł2009-09-0419,1 zł2009-11-2011 [tyg]-26,54%2,38%-0,63%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%2,38%-0,13%
CPS15,8 zł2009-09-0414,28 zł2009-11-2011 [tyg]-9,62%2,38%-0,23%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%2,38%-0,31%
TRK32,08 zł2009-09-0430,16 zł2009-11-2011 [tyg]-5,99%2,38%-0,14%
ING54,5 zł2009-09-0471,95 zł2009-11-2011 [tyg]32,02%2,38%0,76%
EUR13,25 zł2009-09-0414,35 zł2009-11-2011 [tyg]8,3%2,38%0,2%
PEP33 zł2009-09-0431 zł2009-11-2011 [tyg]-6,06%2,38%-0,14%
AAT7,17 zł2009-09-047,2 zł2009-11-2011 [tyg]0,42%2,38%0,01%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%2,38%-0,75%
BHW60,5 zł2009-09-0466,5 zł2009-11-2011 [tyg]9,92%2,38%0,24%
IPX2,01 zł2009-09-042,68 zł2009-11-2011 [tyg]33,33%2,38%0,79%
FTE12,2 zł2009-09-0414,74 zł2009-11-2011 [tyg]20,82%2,38%0,5%
MSZ4,89 zł2009-09-044,08 zł2009-11-2011 [tyg]-16,56%2,38%-0,39%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%2,38%-0,06%
ALC6,9 zł2009-09-046,78 zł2009-11-2011 [tyg]-1,74%2,38%-0,04%
MSO2,43 zł2009-09-042,62 zł2009-11-2011 [tyg]7,82%2,38%0,19%
TRI14,56 zł2009-09-0415 zł2009-11-2011 [tyg]3,02%2,38%0,07%
PGM20,5 zł2009-09-0419,8 zł2009-11-2011 [tyg]-3,41%2,38%-0,08%
HRS12,9 zł2009-09-0410,5 zł2009-11-2011 [tyg]-18,6%2,38%-0,44%
ZRE5,7 zł2009-09-045,45 zł2009-11-2011 [tyg]-4,39%2,38%-0,1%
SNS1,17 zł2009-09-041,29 zł2009-11-2011 [tyg]10,26%2,38%0,24%
JWC11,99 zł2009-09-0411,5 zł2009-11-2011 [tyg]-4,09%2,38%-0,1%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%2,38%0,43%
LRK13,9 zł2009-09-0417,8 zł2009-11-2011 [tyg]28,06%2,38%0,67%
ELT13 zł2009-09-0411,5 zł2009-11-2011 [tyg]-11,54%2,38%-0,27%
RWL13,1 zł2009-09-0413,79 zł2009-11-2011 [tyg]5,27%2,38%0,13%
ATT16,23 zł2009-09-0416,1 zł2009-11-2011 [tyg]-0,8%2,38%-0,02%
PBG208 zł2009-09-04214,9 zł2009-11-2011 [tyg]3,32%2,38%0,08%
EAT7,42 zł2009-09-047,13 zł2009-11-2011 [tyg]-3,91%2,38%-0,09%
NEM7,4 zł2009-09-047,3 zł2009-11-2011 [tyg]-1,35%2,38%-0,03%
RDL7,2 zł2009-09-046,46 zł2009-11-2011 [tyg]-10,28%2,38%-0,24%
MCI5,3 zł2009-09-045,1 zł2009-11-2011 [tyg]-3,77%2,38%-0,09%
CCC44,73 zł2009-09-0444,3 zł2009-11-2011 [tyg]1,17%2,38%0,03%
CMP70 zł2009-09-0464,15 zł2009-11-2011 [tyg]-8,36%2,38%-0,2%
BDX70 zł2009-09-0479,5 zł2009-11-2011 [tyg]13,57%2,38%0,32%
RON1,42 zł2009-09-041,83 zł2009-11-2011 [tyg]28,87%2,38%0,69%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2,38%0,53%
HWE3,43 zł2009-09-043,39 zł2009-11-2011 [tyg]-1,17%2,38%-0,03%
CDR1,26 zł2009-05-151,3 zł2009-09-0416 [tyg]3,17%2,85%0,09%
CAR50 zł2009-05-1573,95 zł2009-09-0416 [tyg]47,9%2,85%1,37%
CCC37,5 zł2009-05-1544,73 zł2009-09-0416 [tyg]19,28%2,85%0,55%
RFK7,07 zł2009-05-159,69 zł2009-09-0416 [tyg]38,76%2,85%1,1%
AMB2,9 zł2009-05-154,9 zł2009-09-0416 [tyg]68,97%2,85%1,97%
PBG206 zł2009-05-15208 zł2009-09-0416 [tyg]0,97%2,85%0,03%
RON1,02 zł2009-05-151,42 zł2009-09-0416 [tyg]39,22%2,85%1,12%
KMP6,01 zł2009-05-155,87 zł2009-09-0416 [tyg]-2,33%2,85%-0,07%
ALC7,02 zł2009-05-156,9 zł2009-09-0416 [tyg]-1,71%2,85%-0,05%
RSE13,4 zł2009-05-1516,2 zł2009-09-0416 [tyg]20,9%2,85%0,6%
OPN5,95 zł2009-05-155,83 zł2009-09-0416 [tyg]-2,02%2,85%-0,06%
LPP1002 zł2009-05-151648 zł2009-09-0416 [tyg]64,47%2,85%1,84%
BHW51 zł2009-05-1560,5 zł2009-09-0416 [tyg]18,63%2,85%0,53%
APT14,42 zł2009-05-1516 zł2009-09-0416 [tyg]12,47%2,85%0,36%
MNI2,81 zł2009-05-154,21 zł2009-09-0416 [tyg]49,82%2,85%1,42%
MSW55 zł2009-05-1578,5 zł2009-09-0416 [tyg]42,73%2,85%1,22%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%2,85%1,62%
PGD6,44 zł2009-05-1510,14 zł2009-09-0416 [tyg]57,45%2,85%1,64%
IPL13,35 zł2009-05-1520,37 zł2009-09-0416 [tyg]59,94%2,85%1,71%
ACP52 zł2009-05-1560,2 zł2009-09-0416 [tyg]17,56%2,85%0,5%
KGN77 zł2009-05-1580 zł2009-09-0416 [tyg]3,9%2,85%0,11%
PQA18,9 zł2009-05-1526 zł2009-09-0416 [tyg]37,57%2,85%1,07%
MSO1,85 zł2009-05-152,43 zł2009-09-0416 [tyg]31,35%2,85%0,89%
GCH20,52 zł2009-05-1522,7 zł2009-09-0416 [tyg]10,62%2,85%0,3%
ENI8,7 zł2009-05-1511,49 zł2009-09-0416 [tyg]32,07%2,85%0,91%
EUR10,99 zł2009-05-1513,25 zł2009-09-0416 [tyg]23,51%2,85%0,67%
KOM10,5 zł2009-05-1513,3 zł2009-09-0416 [tyg]26,67%2,85%0,76%
TRK32,24 zł2009-05-1532,08 zł2009-09-0416 [tyg]2,21%2,85%0,06%
AAT5,7 zł2009-05-157,17 zł2009-09-0416 [tyg]26,62%2,85%0,76%
FCL28,9 zł2009-05-1536,45 zł2009-09-0416 [tyg]26,12%2,85%0,74%
CMR70,05 zł2009-05-1571,5 zł2009-09-0416 [tyg]2,07%2,85%0,06%
CPS14,42 zł2009-05-1515,8 zł2009-09-0416 [tyg]14,86%2,85%0,42%
ELB149,7 zł2009-05-15191 zł2009-09-0416 [tyg]29,46%2,85%0,84%
MSZ4,64 zł2009-05-154,89 zł2009-09-0416 [tyg]5,39%2,85%0,15%
RWL10,05 zł2009-05-1513,1 zł2009-09-0416 [tyg]30,35%2,85%0,86%
LPP965 zł2009-04-031002 zł2009-05-156 [tyg]3,83%4,76%0,18%
MSZ3,35 zł2009-04-034,64 zł2009-05-156 [tyg]38,51%4,76%1,83%
RFK6,3 zł2009-04-037,07 zł2009-05-156 [tyg]12,22%4,76%0,58%
PXM174,5 zł2009-04-03182,5 zł2009-05-156 [tyg]4,58%4,76%0,22%
CDR1,06 zł2009-04-031,26 zł2009-05-156 [tyg]18,87%4,76%0,9%
ALC6,24 zł2009-04-037,02 zł2009-05-156 [tyg]12,5%4,76%0,6%
APT11,45 zł2009-04-0314,42 zł2009-05-156 [tyg]25,94%4,76%1,23%
OPL19,85 zł2009-04-0317,72 zł2009-05-156 [tyg]-10,73%4,76%-0,51%
ELB123 zł2009-04-03149,7 zł2009-05-156 [tyg]21,71%4,76%1,03%
STX1,6 zł2009-04-031,51 zł2009-05-156 [tyg]-5,63%4,76%-0,27%
ACP45,3 zł2009-04-0352 zł2009-05-156 [tyg]14,79%4,76%0,7%
EUR9,49 zł2009-04-0310,99 zł2009-05-156 [tyg]15,81%4,76%0,75%
KGN66,6 zł2009-04-0377 zł2009-05-156 [tyg]15,62%4,76%0,74%
ARM1,73 zł2009-04-032,1 zł2009-05-156 [tyg]21,39%4,76%1,02%
CMR61,85 zł2009-04-0370,05 zł2009-05-156 [tyg]13,26%4,76%0,63%
MSW49,5 zł2009-04-0355 zł2009-05-156 [tyg]11,11%4,76%0,53%
PJP14,49 zł2009-04-0315,23 zł2009-05-156 [tyg]5,11%4,76%0,24%
CCC31,85 zł2009-04-0337,5 zł2009-05-156 [tyg]17,74%4,76%0,84%
IPL10,6 zł2009-04-0313,35 zł2009-05-156 [tyg]25,94%4,76%1,23%
MNI2,63 zł2009-04-032,81 zł2009-05-156 [tyg]6,84%4,76%0,33%
JWC8,02 zł2009-04-0311,9 zł2009-05-156 [tyg]48,38%4,76%2,3%
JWC5,35 zł2009-03-068,02 zł2009-04-034 [tyg]49,91%5,88%2,93%
OPL18,1 zł2009-03-0619,85 zł2009-04-034 [tyg]9,67%5,88%0,57%
ELB131 zł2009-03-06123 zł2009-04-034 [tyg]-6,11%5,88%-0,36%
ACP45,5 zł2009-03-0645,3 zł2009-04-034 [tyg]-0,44%5,88%-0,03%
CCC33 zł2009-03-0631,85 zł2009-04-034 [tyg]-3,48%5,88%-0,2%
MNI2,31 zł2009-03-062,63 zł2009-04-034 [tyg]13,85%5,88%0,81%
PQA14,94 zł2009-03-0614,3 zł2009-04-034 [tyg]-4,28%5,88%-0,25%
IPL8,95 zł2009-03-0610,6 zł2009-04-034 [tyg]18,44%5,88%1,08%
FER4,4 zł2009-03-064,74 zł2009-04-034 [tyg]7,73%5,88%0,45%
MSW43,2 zł2009-03-0649,5 zł2009-04-034 [tyg]14,58%5,88%0,86%
CMR50 zł2009-03-0661,85 zł2009-04-034 [tyg]23,7%5,88%1,39%
MSO1,28 zł2009-03-061,59 zł2009-04-034 [tyg]24,22%5,88%1,42%
RSE10,29 zł2009-03-0611 zł2009-04-034 [tyg]6,9%5,88%0,41%
STX1,51 zł2009-03-061,6 zł2009-04-034 [tyg]5,96%5,88%0,35%
LPP1020 zł2009-03-06965 zł2009-04-034 [tyg]-5,39%5,88%-0,32%
RFK5,05 zł2009-03-066,3 zł2009-04-034 [tyg]24,75%5,88%1,46%
EMP50 zł2009-03-0645,5 zł2009-04-034 [tyg]-9%5,88%-0,53%
CDC58,55 zł2008-11-2126 zł2009-03-0615 [tyg]-55,59%4,54%-2,52%
ZLR26 zł2008-11-2116,44 zł2009-03-0615 [tyg]-36,77%4,54%-1,67%
PQA19,85 zł2008-11-2114,94 zł2009-03-0615 [tyg]-24,74%4,54%-1,12%
ACP43,99 zł2008-11-2145,5 zł2009-03-0615 [tyg]3,43%4,54%0,16%
PEO105 zł2008-11-2182,9 zł2009-03-0615 [tyg]-21,05%4,54%-0,96%
ACS20,35 zł2008-11-2119,96 zł2009-03-0615 [tyg]-1,92%4,54%-0,09%
PXM147 zł2008-11-21143 zł2009-03-0615 [tyg]-2,72%4,54%-0,12%
ERB21,8 zł2008-11-2123,5 zł2009-03-0615 [tyg]7,8%4,54%0,35%
EMF10,8 zł2008-11-218 zł2009-03-0615 [tyg]-25,93%4,54%-1,18%
CPA1,64 zł2008-11-211,05 zł2009-03-0615 [tyg]-35,98%4,54%-1,63%
AGO14,9 zł2008-11-2111,21 zł2009-03-0615 [tyg]-24,77%4,54%-1,12%
FCL23,04 zł2008-11-2121,8 zł2009-03-0615 [tyg]-5,38%4,54%-0,24%
OPL19,31 zł2008-11-2118,1 zł2009-03-0615 [tyg]-6,27%4,54%-0,28%
MSZ3,05 zł2008-11-212,33 zł2009-03-0615 [tyg]-23,61%4,54%-1,07%
IPL7,7 zł2008-11-218,95 zł2009-03-0615 [tyg]16,23%4,54%0,74%
RFK4,2 zł2008-11-215,05 zł2009-03-0615 [tyg]20,24%4,54%0,92%
TVN11,15 zł2008-11-2110,76 zł2009-03-0615 [tyg]-3,5%4,54%-0,16%
PKO28,5 zł2008-11-2120,91 zł2009-03-0615 [tyg]-26,63%4,54%-1,21%
RSE11,1 zł2008-11-2110,29 zł2009-03-0615 [tyg]-7,3%4,54%-0,33%
ALC6,44 zł2008-11-216,23 zł2009-03-0615 [tyg]-3,26%4,54%-0,15%
ORB34,99 zł2008-11-2126,75 zł2009-03-0615 [tyg]-23,55%4,54%-1,07%
MNI2,19 zł2008-11-212,31 zł2009-03-0615 [tyg]5,48%4,54%0,25%
VRG5,15 zł2008-09-052,21 zł2008-11-2111 [tyg]-57,09%4,16%-2,37%
EMP87,05 zł2008-09-0551,65 zł2008-11-2111 [tyg]-40,67%4,16%-1,69%
MIP7,08 zł2008-09-054,43 zł2008-11-2111 [tyg]-37,43%4,16%-1,56%
HRS14,4 zł2008-09-057,85 zł2008-11-2111 [tyg]-45,49%4,16%-1,89%
STP626,5 zł2008-09-05305 zł2008-11-2111 [tyg]-51,32%4,16%-2,13%
ACP64,8 zł2008-09-0543,99 zł2008-11-2111 [tyg]-32,11%4,16%-1,34%
MSW53,85 zł2008-09-0549,49 zł2008-11-2111 [tyg]-8,1%4,16%-0,34%
MON17,2 zł2008-09-0511,2 zł2008-11-2111 [tyg]-34,88%4,16%-1,45%
PTH24,99 zł2008-09-059,2 zł2008-11-2111 [tyg]-63,19%4,16%-2,63%
RFK6,72 zł2008-09-054,2 zł2008-11-2111 [tyg]-37,5%4,16%-1,56%
EAT6,25 zł2008-09-054,9 zł2008-11-2111 [tyg]-21,6%4,16%-0,9%
PKO45,95 zł2008-09-0528,5 zł2008-11-2111 [tyg]-37,98%4,16%-1,58%
DBC75,15 zł2008-09-0533,5 zł2008-11-2111 [tyg]-55,42%4,16%-2,31%
ECH4,8 zł2008-09-051,71 zł2008-11-2111 [tyg]-64,38%4,16%-2,68%
RSE17,9 zł2008-09-0511,1 zł2008-11-2111 [tyg]-37,99%4,16%-1,58%
PND53,1 zł2008-09-0521,2 zł2008-11-2111 [tyg]-60,08%4,16%-2,5%
MIL7,2 zł2008-09-053,34 zł2008-11-2111 [tyg]-53,61%4,16%-2,23%
PXM270 zł2008-09-05147 zł2008-11-2111 [tyg]-45,56%4,16%-1,9%
ZLR47 zł2008-09-0526 zł2008-11-2111 [tyg]-44,68%4,16%-1,86%
TVN17,3 zł2008-09-0511,15 zł2008-11-2111 [tyg]-35,55%4,16%-1,48%
EMF17,2 zł2008-09-0510,8 zł2008-11-2111 [tyg]-37,21%4,16%-1,55%
CPA2,55 zł2008-09-051,64 zł2008-11-2111 [tyg]-35,69%4,16%-1,48%
MIR103,5 zł2008-09-0541,5 zł2008-11-2111 [tyg]-59,9%4,16%-2,49%
PEO172,1 zł2008-09-05105 zł2008-11-2111 [tyg]-38,99%4,16%-1,62%
GEA4,15 zł2008-05-163,5 zł2008-09-0516 [tyg]-15,66%4%-0,63%
EPD3,36 zł2008-05-162,52 zł2008-09-0516 [tyg]-21,17%4%-0,85%
AST48,1 zł2008-05-1634 zł2008-09-0516 [tyg]-29,31%4%-1,17%
CAR118,7 zł2008-05-1655,35 zł2008-09-0516 [tyg]-52,05%4%-2,08%
DVL3,27 zł2008-05-161,75 zł2008-09-0516 [tyg]-46,48%4%-1,86%
RSE22,9 zł2008-05-1617,9 zł2008-09-0516 [tyg]-21,83%4%-0,87%
MIR128 zł2008-05-16103,5 zł2008-09-0516 [tyg]-19,14%4%-0,77%
VRG8,22 zł2008-05-165,15 zł2008-09-0516 [tyg]-37,35%4%-1,49%
MNI3,2 zł2008-05-162,99 zł2008-09-0516 [tyg]-6,56%4%-0,26%
ATM8,29 zł2008-05-167 zł2008-09-0516 [tyg]-8,33%4%-0,33%
EMP138,7 zł2008-05-1687,05 zł2008-09-0516 [tyg]-36,15%4%-1,45%
NVT34,98 zł2008-05-1621,16 zł2008-09-0516 [tyg]-39,51%4%-1,58%
BTM2,95 zł2008-05-161,4 zł2008-09-0516 [tyg]-52,54%4%-2,1%
ALM72 zł2008-05-1638,25 zł2008-09-0516 [tyg]-46,88%4%-1,88%
SFS18,49 zł2008-05-1619,3 zł2008-09-0516 [tyg]4,38%4%0,18%
TVN22 zł2008-05-1617,3 zł2008-09-0516 [tyg]-18,78%4%-0,75%
ORB57,85 zł2008-05-1665 zł2008-09-0516 [tyg]13,37%4%0,53%
PEP27,15 zł2008-05-1631 zł2008-09-0516 [tyg]14,18%4%0,57%
MIL8,68 zł2008-05-167,2 zł2008-09-0516 [tyg]-17,05%4%-0,68%
QMK15,05 zł2008-05-1614,4 zł2008-09-0516 [tyg]-2,67%4%-0,11%
MBK391 zł2008-05-16335,4 zł2008-09-0516 [tyg]-14,22%4%-0,57%
ACP70,5 zł2008-05-1664,8 zł2008-09-0516 [tyg]-7,13%4%-0,29%
JAG2,75 zł2008-05-163 zł2008-09-0516 [tyg]9,09%4%0,36%
LTX3,99 zł2008-05-163,44 zł2008-09-0516 [tyg]-13,78%4%-0,55%
PKO49,5 zł2008-05-1645,95 zł2008-09-0516 [tyg]-4,95%4%-0,2%
ORB57,55 zł2008-04-0457,85 zł2008-05-166 [tyg]0,52%4%0,02%
MNI3,69 zł2008-04-043,2 zł2008-05-166 [tyg]-13,28%4%-0,53%
APT16,71 zł2008-04-0414,4 zł2008-05-166 [tyg]-13,82%4%-0,55%
ARM2,22 zł2008-04-041,86 zł2008-05-166 [tyg]-16,22%4%-0,65%
NVT43,01 zł2008-04-0434,98 zł2008-05-166 [tyg]-18,67%4%-0,75%
RSE26,33 zł2008-04-0422,9 zł2008-05-166 [tyg]-13,03%4%-0,52%
ZLR53,9 zł2008-04-0452,5 zł2008-05-166 [tyg]-2,6%4%-0,1%
PMP12,99 zł2008-04-0410 zł2008-05-166 [tyg]-23,02%4%-0,92%
PEP29,7 zł2008-04-0427,15 zł2008-05-166 [tyg]-8,59%4%-0,34%
MBK382,5 zł2008-04-04391 zł2008-05-166 [tyg]2,22%4%0,09%
DBC100 zł2008-04-0491 zł2008-05-166 [tyg]-9%4%-0,36%
ALM84,75 zł2008-04-0472 zł2008-05-166 [tyg]-15,04%4%-0,6%
SFS18,79 zł2008-04-0418,49 zł2008-05-166 [tyg]-1,6%4%-0,06%
LBW1,04 zł2008-04-040,84 zł2008-05-166 [tyg]-19,23%4%-0,77%
EMP153,5 zł2008-04-04138,7 zł2008-05-166 [tyg]-9,64%4%-0,39%
GEA4 zł2008-04-044,15 zł2008-05-166 [tyg]3,75%4%0,15%
VRG10,04 zł2008-04-048,22 zł2008-05-166 [tyg]-18,13%4%-0,73%
EPD3,73 zł2008-04-043,36 zł2008-05-166 [tyg]-9,92%4%-0,4%
CAR114,7 zł2008-04-04118,7 zł2008-05-166 [tyg]3,49%4%0,14%
KSW45,5 zł2008-04-0445 zł2008-05-166 [tyg]-1,1%4%-0,04%
MIR130 zł2008-04-04128 zł2008-05-166 [tyg]-1,54%4%-0,06%
BTM2,6 zł2008-04-042,95 zł2008-05-166 [tyg]13,46%4%0,54%
TVN22,96 zł2008-04-0422 zł2008-05-166 [tyg]-4,18%4%-0,17%
ACP70,65 zł2008-04-0470,5 zł2008-05-166 [tyg]-0,21%4%-0,01%
FAM5,84 zł2008-04-045,15 zł2008-05-166 [tyg]-11,82%4%-0,47%
PJP37,99 zł2008-03-0738,35 zł2008-04-044 [tyg]0,95%3,7%0,04%
ALC10,5 zł2008-03-0710,2 zł2008-04-044 [tyg]-2,86%3,7%-0,11%
FAM5,94 zł2008-03-075,84 zł2008-04-044 [tyg]-1,68%3,7%-0,06%
GEA3,84 zł2008-03-074 zł2008-04-044 [tyg]4,17%3,7%0,15%
ACP68 zł2008-03-0770,65 zł2008-04-044 [tyg]3,9%3,7%0,14%
CMP88,55 zł2008-03-0784,5 zł2008-04-044 [tyg]-4,57%3,7%-0,17%
SFS18,4 zł2008-03-0718,79 zł2008-04-044 [tyg]2,12%3,7%0,08%
MNI3,55 zł2008-03-073,69 zł2008-04-044 [tyg]3,94%3,7%0,15%
BTM2,85 zł2008-03-072,6 zł2008-04-044 [tyg]-8,77%3,7%-0,32%
PEP28,9 zł2008-03-0729,7 zł2008-04-044 [tyg]2,77%3,7%0,1%
EPD3,49 zł2008-03-073,73 zł2008-04-044 [tyg]6,88%3,7%0,25%
MSP88,5 zł2008-03-0797,2 zł2008-04-044 [tyg]9,83%3,7%0,36%
EMP143,9 zł2008-03-07153,5 zł2008-04-044 [tyg]6,67%3,7%0,25%
EUR11,9 zł2008-03-0712,85 zł2008-04-044 [tyg]7,98%3,7%0,3%
RSE26,5 zł2008-03-0726,33 zł2008-04-044 [tyg]-0,64%3,7%-0,02%
ZLR55,5 zł2008-03-0753,9 zł2008-04-044 [tyg]-2,88%3,7%-0,11%
CDC121,2 zł2008-03-07128 zł2008-04-044 [tyg]5,61%3,7%0,21%
MIR120,5 zł2008-03-07130 zł2008-04-044 [tyg]7,88%3,7%0,29%
CAR127 zł2008-03-07114,7 zł2008-04-044 [tyg]-9,69%3,7%-0,36%
LES19 zł2008-03-0718,9 zł2008-04-044 [tyg]-0,53%3,7%-0,02%
VRG10,1 zł2008-03-0710,04 zł2008-04-044 [tyg]-0,59%3,7%-0,02%
TVN22,76 zł2008-03-0722,96 zł2008-04-044 [tyg]0,88%3,7%0,03%
MCR41,98 zł2008-03-0746,85 zł2008-04-044 [tyg]11,6%3,7%0,43%
PEO166,5 zł2008-03-07203,5 zł2008-04-044 [tyg]22,22%3,7%0,82%
PMP12,9 zł2008-03-0712,99 zł2008-04-044 [tyg]0,7%3,7%0,03%
APT17,32 zł2008-03-0716,71 zł2008-04-044 [tyg]-3,52%3,7%-0,13%
PRM53,85 zł2008-03-0762,5 zł2008-04-044 [tyg]16,06%3,7%0,59%
MCI19,5 zł2007-11-1613,3 zł2008-03-0716 [tyg]-31,79%3,03%-0,96%
KBD215 zł2007-11-16183 zł2008-03-0716 [tyg]-14,88%3,03%-0,45%
MBK516,5 zł2007-11-16350 zł2008-03-0716 [tyg]-32,24%3,03%-0,98%
FAM7,65 zł2007-11-165,94 zł2008-03-0716 [tyg]-22,35%3,03%-0,68%
CAR101,3 zł2007-11-16127 zł2008-03-0716 [tyg]25,37%3,03%0,77%
MDI662 zł2007-11-16570 zł2008-03-0716 [tyg]-13,9%3,03%-0,42%
EUR10,56 zł2007-11-1611,9 zł2008-03-0716 [tyg]12,69%3,03%0,38%
IPL19,78 zł2007-11-1615 zł2008-03-0716 [tyg]-24,17%3,03%-0,73%
ORB61 zł2007-11-1655,2 zł2008-03-0716 [tyg]-9,51%3,03%-0,29%
PKO51,5 zł2007-11-1641,14 zł2008-03-0716 [tyg]-20,12%3,03%-0,61%
ZLR60,8 zł2007-11-1655,5 zł2008-03-0716 [tyg]-8,72%3,03%-0,26%
EMF20,02 zł2007-11-1619,5 zł2008-03-0716 [tyg]-2,6%3,03%-0,08%
ULM261,9 zł2007-11-16235 zł2008-03-0716 [tyg]-10,27%3,03%-0,31%
MSX134 zł2007-11-16107,75 zł2008-03-0716 [tyg]-19,59%3,03%-0,59%
IMP54 zł2007-11-1634,2 zł2008-03-0716 [tyg]-36,67%3,03%-1,11%
SNS1,65 zł2007-11-161,02 zł2008-03-0716 [tyg]-38,18%3,03%-1,16%
TVN23,83 zł2007-11-1622,76 zł2008-03-0716 [tyg]-4,49%3,03%-0,14%
MSO2,85 zł2007-11-162,06 zł2008-03-0716 [tyg]-27,72%3,03%-0,84%
MSP93,1 zł2007-11-1688,5 zł2008-03-0716 [tyg]-4,94%3,03%-0,15%
KSW42,5 zł2007-11-1647 zł2008-03-0716 [tyg]10,59%3,03%0,32%
MIL11,4 zł2007-11-166,9 zł2008-03-0716 [tyg]-39,47%3,03%-1,2%
BTM3,2 zł2007-11-162,85 zł2008-03-0716 [tyg]-10,94%3,03%-0,33%
LRK39 zł2007-11-1625,1 zł2008-03-0716 [tyg]-35,64%3,03%-1,08%
SKA54 zł2007-11-1636,2 zł2008-03-0716 [tyg]-32,96%3,03%-1%
GNT70,95 zł2007-11-1646 zł2008-03-0716 [tyg]-35,17%3,03%-1,07%
RSE30,07 zł2007-11-1626,5 zł2008-03-0716 [tyg]-11,87%3,03%-0,36%
ELB168 zł2007-11-16191 zł2008-03-0716 [tyg]13,69%3,03%0,41%
PEO252,1 zł2007-11-16166,5 zł2008-03-0716 [tyg]-33,95%3,03%-1,03%
ATS16,7 zł2007-11-1627,5 zł2008-03-0716 [tyg]64,67%3,03%1,96%
YWL41,5 zł2007-11-1641,6 zł2008-03-0716 [tyg]0,24%3,03%0,01%
APT22,4 zł2007-11-1617,32 zł2008-03-0716 [tyg]-22,68%3,03%-0,69%
QMK14,18 zł2007-11-1614,2 zł2008-03-0716 [tyg]0,14%3,03%0%
PGN5,33 zł2007-11-164,65 zł2008-03-0716 [tyg]-12,76%3,03%-0,39%
RDN5,72 zł2007-09-074,14 zł2007-11-1610 [tyg]-27,62%2,63%-0,73%
CAR145 zł2007-09-07101,3 zł2007-11-1610 [tyg]-30,14%2,63%-0,79%
ORB72,95 zł2007-09-0761 zł2007-11-1610 [tyg]-16,38%2,63%-0,43%
MSX190 zł2007-09-07134 zł2007-11-1610 [tyg]-29,47%2,63%-0,78%
RWL49,2 zł2007-09-0731 zł2007-11-1610 [tyg]-36,99%2,63%-0,97%
BIO119 zł2007-09-0783 zł2007-11-1610 [tyg]-30,25%2,63%-0,8%
GRI19,9 zł2007-09-0714,85 zł2007-11-1610 [tyg]-25,38%2,63%-0,67%
TIM43 zł2007-09-0722,7 zł2007-11-1610 [tyg]-47,21%2,63%-1,24%
LEN10,6 zł2007-09-076,75 zł2007-11-1610 [tyg]-36,32%2,63%-0,96%
MDI900 zł2007-09-07662 zł2007-11-1610 [tyg]-26,44%2,63%-0,7%
LBW2,08 zł2007-09-071,2 zł2007-11-1610 [tyg]-42,31%2,63%-1,11%
DPL52,3 zł2007-09-0730,1 zł2007-11-1610 [tyg]-42,45%2,63%-1,12%
BTM4,09 zł2007-09-073,2 zł2007-11-1610 [tyg]-21,76%2,63%-0,57%
MCI26,1 zł2007-09-0719,5 zł2007-11-1610 [tyg]-25,29%2,63%-0,67%
DCR45 zł2007-09-0734,55 zł2007-11-1610 [tyg]-23,22%2,63%-0,61%
RSE40,6 zł2007-09-0730,07 zł2007-11-1610 [tyg]-25,94%2,63%-0,68%
RLP153,6 zł2007-09-0722,88 zł2007-11-1610 [tyg]-85,1%2,63%-2,24%
GRL34,9 zł2007-09-0729,3 zł2007-11-1610 [tyg]-16,05%2,63%-0,42%
PEP34,7 zł2007-09-0734,7 zł2007-11-1610 [tyg]0%2,63%0%
ALT40 zł2007-09-0749,53 zł2007-11-1610 [tyg]23,83%2,63%0,63%
MNC11,94 zł2007-09-0714 zł2007-11-1610 [tyg]17,25%2,63%0,45%
APT23,02 zł2007-09-0722,4 zł2007-11-1610 [tyg]-2,69%2,63%-0,07%
ACS44 zł2007-09-0746 zł2007-11-1610 [tyg]4,55%2,63%0,12%
ZLR64 zł2007-09-0760,8 zł2007-11-1610 [tyg]-5%2,63%-0,13%
EMP157 zł2007-09-07157,5 zł2007-11-1610 [tyg]1,43%2,63%0,04%
YWL44,4 zł2007-09-0741,5 zł2007-11-1610 [tyg]-6,53%2,63%-0,17%
QMK13,2 zł2007-09-0714,18 zł2007-11-1610 [tyg]7,42%2,63%0,2%
KSW46,05 zł2007-09-0742,5 zł2007-11-1610 [tyg]-7,71%2,63%-0,2%
MIL12,45 zł2007-09-0711,4 zł2007-11-1610 [tyg]-8,43%2,63%-0,22%
GNT78,1 zł2007-09-0770,95 zł2007-11-1610 [tyg]-9,15%2,63%-0,24%
ATS19,9 zł2007-09-0716,7 zł2007-11-1610 [tyg]-16,08%2,63%-0,42%
MSP104 zł2007-09-0793,1 zł2007-11-1610 [tyg]-10,48%2,63%-0,28%
LRK44 zł2007-09-0739 zł2007-11-1610 [tyg]-11,36%2,63%-0,3%
MBK510 zł2007-09-07516,5 zł2007-11-1610 [tyg]1,27%2,63%0,03%
ULM297 zł2007-09-07261,9 zł2007-11-1610 [tyg]-11,82%2,63%-0,31%
AWB61,4 zł2007-09-0768,8 zł2007-11-1610 [tyg]12,05%2,63%0,32%
HYP10,5 zł2007-09-078,94 zł2007-11-1610 [tyg]-14,86%2,63%-0,39%
EMF23,38 zł2007-09-0720,02 zł2007-11-1610 [tyg]-14,37%2,63%-0,38%
PRM99 zł2007-05-1894 zł2007-09-0716 [tyg]-4,08%2,56%-0,1%
STP1275 zł2007-05-181035 zł2007-09-0716 [tyg]-18,82%2,56%-0,48%
TIM50 zł2007-05-1843 zł2007-09-0716 [tyg]-14%2,56%-0,36%
PMP24,5 zł2007-05-1828,3 zł2007-09-0716 [tyg]15,51%2,56%0,4%
EAT10,5 zł2007-05-1811,85 zł2007-09-0716 [tyg]12,86%2,56%0,33%
SFS66,5 zł2007-05-1843 zł2007-09-0716 [tyg]-35,34%2,56%-0,9%
CIE125,9 zł2007-05-18120 zł2007-09-0716 [tyg]-3,37%2,56%-0,09%
HYP10,05 zł2007-05-1810,5 zł2007-09-0716 [tyg]4,48%2,56%0,11%
DCR57,3 zł2007-05-1845 zł2007-09-0716 [tyg]-20,97%2,56%-0,54%
PRT9,34 zł2007-05-1812 zł2007-09-0716 [tyg]28,48%2,56%0,73%
ORB75 zł2007-05-1872,95 zł2007-09-0716 [tyg]-2,28%2,56%-0,06%
RLP179,5 zł2007-05-18153,6 zł2007-09-0716 [tyg]-14,43%2,56%-0,37%
ALM139 zł2007-05-18144,9 zł2007-09-0716 [tyg]4,24%2,56%0,11%
COG17,68 zł2007-05-1811,6 zł2007-09-0716 [tyg]-34,39%2,56%-0,88%
ULM300 zł2007-05-18297 zł2007-09-0716 [tyg]-1%2,56%-0,03%
EMF22,5 zł2007-05-1823,38 zł2007-09-0716 [tyg]3,91%2,56%0,1%
YWL43,5 zł2007-05-1844,4 zł2007-09-0716 [tyg]2,93%2,56%0,08%
EMP149,5 zł2007-05-18157 zł2007-09-0716 [tyg]5,02%2,56%0,13%
MBK482 zł2007-05-18510 zł2007-09-0716 [tyg]5,81%2,56%0,15%
MIL10,8 zł2007-05-1812,45 zł2007-09-0716 [tyg]15,28%2,56%0,39%
KCI197,96 zł2007-05-1847,04 zł2007-09-0716 [tyg]-76,24%2,56%-1,95%
08N6,04 zł2007-05-183,86 zł2007-09-0716 [tyg]-36,09%2,56%-0,92%
IMP48,84 zł2007-05-1843,5 zł2007-09-0716 [tyg]-10,93%2,56%-0,28%
MTL58,75 zł2007-05-1859,75 zł2007-09-0716 [tyg]1,7%2,56%0,04%
TVN24,3 zł2007-05-1821,65 zł2007-09-0716 [tyg]-9,39%2,56%-0,24%
SHD13,95 zł2007-05-189,8 zł2007-09-0716 [tyg]-29,75%2,56%-0,76%
QMK15,19 zł2007-05-1813,2 zł2007-09-0716 [tyg]-13,1%2,56%-0,34%
CAR95,45 zł2007-05-18145 zł2007-09-0716 [tyg]52,18%2,56%1,34%
LEN10,69 zł2007-05-1810,6 zł2007-09-0716 [tyg]-0,84%2,56%-0,02%
STF40,69 zł2007-05-1828,2 zł2007-09-0716 [tyg]-29,88%2,56%-0,76%
WLB4,24 zł2007-05-184,23 zł2007-09-0716 [tyg]-0,24%2,56%-0,01%
GRI22,95 zł2007-05-1819,9 zł2007-09-0716 [tyg]-13,29%2,56%-0,34%
SNS2,4 zł2007-05-182,74 zł2007-09-0716 [tyg]14,17%2,56%0,36%
RSE43,6 zł2007-05-1840,6 zł2007-09-0716 [tyg]-6,88%2,56%-0,18%
MCI24,32 zł2007-05-1826,1 zł2007-09-0716 [tyg]7,32%2,56%0,19%
FER31,87 zł2007-05-1812,35 zł2007-09-0716 [tyg]-61,25%2,56%-1,57%
WAS5,52 zł2007-05-183,95 zł2007-09-0716 [tyg]-27,73%2,56%-0,71%
EUR10,73 zł2007-05-189,6 zł2007-09-0716 [tyg]-8,43%2,56%-0,22%
PTH41,7 zł2007-05-1851 zł2007-09-0716 [tyg]22,3%2,56%0,57%
PJP49,5 zł2007-04-0659,5 zł2007-05-186 [tyg]20,2%2,43%0,49%
ELB154 zł2007-04-06185 zł2007-05-186 [tyg]20,13%2,43%0,49%
PMP22,6 zł2007-04-0624,5 zł2007-05-186 [tyg]8,41%2,43%0,2%
EMF21,7 zł2007-04-0622,5 zł2007-05-186 [tyg]3,69%2,43%0,09%
LEN10,28 zł2007-04-0610,69 zł2007-05-186 [tyg]3,99%2,43%0,1%
KZS15,2 zł2007-04-0610,2 zł2007-05-186 [tyg]-32,89%2,43%-0,8%
FER29,2 zł2007-04-0631,87 zł2007-05-186 [tyg]9,14%2,43%0,22%
IMP45,78 zł2007-04-0648,84 zł2007-05-186 [tyg]6,68%2,43%0,16%
PTH38,9 zł2007-04-0641,7 zł2007-05-186 [tyg]7,2%2,43%0,17%
EUR9,97 zł2007-04-0610,73 zł2007-05-186 [tyg]7,62%2,43%0,19%
SFS61 zł2007-04-0666,5 zł2007-05-186 [tyg]9,02%2,43%0,22%
MTL81,8 zł2007-04-0658,75 zł2007-05-186 [tyg]-28,18%2,43%-0,68%
DCR51,1 zł2007-04-0657,3 zł2007-05-186 [tyg]12,13%2,43%0,29%
EAT9,7 zł2007-04-0610,5 zł2007-05-186 [tyg]8,25%2,43%0,2%
MBK468 zł2007-04-06482 zł2007-05-186 [tyg]2,99%2,43%0,07%
QMK13,25 zł2007-04-0615,19 zł2007-05-186 [tyg]14,64%2,43%0,36%
YWL54,95 zł2007-04-0643,5 zł2007-05-186 [tyg]-20,84%2,43%-0,51%
MIL10,9 zł2007-04-0610,8 zł2007-05-186 [tyg]0,68%2,43%0,02%
LRK51,9 zł2007-04-0697,5 zł2007-05-186 [tyg]87,86%2,43%2,14%
ORB86,5 zł2007-04-0675 zł2007-05-186 [tyg]-13,29%2,43%-0,32%
BNP_old265,6 zł2007-04-06230,7 zł2007-05-186 [tyg]-13,14%2,43%-0,32%
BTM3,52 zł2007-04-066,33 zł2007-05-186 [tyg]79,83%2,43%1,94%
MSP40,51 zł2007-04-0670,9 zł2007-05-186 [tyg]75,02%2,43%1,82%
WDX12,2 zł2007-04-0610,86 zł2007-05-186 [tyg]-10,98%2,43%-0,27%
LBW2,58 zł2007-04-062,33 zł2007-05-186 [tyg]-9,69%2,43%-0,24%
GRI27,9 zł2007-04-0622,95 zł2007-05-186 [tyg]-17,74%2,43%-0,43%
IPL27,81 zł2007-04-0640,79 zł2007-05-186 [tyg]46,67%2,43%1,13%
TVN26,01 zł2007-04-0624,3 zł2007-05-186 [tyg]-6,57%2,43%-0,16%
CAR69,1 zł2007-04-0695,45 zł2007-05-186 [tyg]38,13%2,43%0,93%
RSE43,3 zł2007-04-0643,6 zł2007-05-186 [tyg]0,69%2,43%0,02%
ZLR55,9 zł2007-04-0653,1 zł2007-05-186 [tyg]-5,01%2,43%-0,12%
OEX25,96 zł2007-04-0625,02 zł2007-05-186 [tyg]-3,62%2,43%-0,09%
CPA16,3 zł2007-04-0615,83 zł2007-05-186 [tyg]-2,88%2,43%-0,07%
LES63,5 zł2007-04-0659,5 zł2007-05-186 [tyg]-6,3%2,43%-0,15%
MIP19,39 zł2007-04-0623,5 zł2007-05-186 [tyg]21,2%2,43%0,52%
PLT27,7 zł2007-04-0627,3 zł2007-05-186 [tyg]-1,44%2,43%-0,04%
ALM139,4 zł2007-04-06139 zł2007-05-186 [tyg]-0,29%2,43%-0,01%
SUW14,85 zł2007-04-0614,6 zł2007-05-186 [tyg]-1,68%2,43%-0,04%
PUE482 zł2007-04-06530,5 zł2007-05-186 [tyg]10,06%2,43%0,24%
EMP116,9 zł2007-04-06149,5 zł2007-05-186 [tyg]27,89%2,43%0,68%
ULM300 zł2007-04-06300 zł2007-05-186 [tyg]0%2,43%0%
FER24,24 zł2007-03-0229,2 zł2007-04-065 [tyg]20,46%2,38%0,49%
ELB128 zł2007-03-02154 zł2007-04-065 [tyg]20,31%2,38%0,48%
CFL10,37 zł2007-03-0219,65 zł2007-04-065 [tyg]89,49%2,38%2,13%
YWL44,95 zł2007-03-0254,95 zł2007-04-065 [tyg]22,25%2,38%0,53%
EUR9 zł2007-03-029,97 zł2007-04-065 [tyg]10,78%2,38%0,26%
PEO231,6 zł2007-03-02260 zł2007-04-065 [tyg]12,26%2,38%0,29%
IPL24,7 zł2007-03-0227,81 zł2007-04-065 [tyg]12,59%2,38%0,3%
BTM2,19 zł2007-03-023,52 zł2007-04-065 [tyg]60,73%2,38%1,45%
CCC43,7 zł2007-03-0268,2 zł2007-04-065 [tyg]56,06%2,38%1,33%
KZS11,62 zł2007-03-0215,2 zł2007-04-065 [tyg]30,81%2,38%0,73%
LBW2,1 zł2007-03-022,58 zł2007-04-065 [tyg]22,86%2,38%0,54%
ZLR48,15 zł2007-03-0255,9 zł2007-04-065 [tyg]16,1%2,38%0,38%
MBK410,5 zł2007-03-02468 zł2007-04-065 [tyg]14,01%2,38%0,33%
SFS49 zł2007-03-0261 zł2007-04-065 [tyg]24,49%2,38%0,58%
PUE337,1 zł2007-03-02482 zł2007-04-065 [tyg]42,98%2,38%1,02%
LRK37,5 zł2007-03-0251,9 zł2007-04-065 [tyg]38,4%2,38%0,91%
OEX20,8 zł2007-03-0225,96 zł2007-04-065 [tyg]24,81%2,38%0,59%
PRM73,45 zł2007-03-02100 zł2007-04-065 [tyg]36,15%2,38%0,86%
LES55,1 zł2007-03-0263,5 zł2007-04-065 [tyg]15,25%2,38%0,36%
FSG22,45 zł2007-03-0230,5 zł2007-04-065 [tyg]35,86%2,38%0,85%
GRI20,89 zł2007-03-0227,9 zł2007-04-065 [tyg]33,56%2,38%0,8%
PJP39,5 zł2007-03-0249,5 zł2007-04-065 [tyg]25,32%2,38%0,6%
HYP9,25 zł2007-03-0212,1 zł2007-04-065 [tyg]30,81%2,38%0,73%
EAT8,39 zł2007-03-029,7 zł2007-04-065 [tyg]15,61%2,38%0,37%
IMP96,42 zł2007-03-0245,78 zł2007-04-065 [tyg]-52,52%2,38%-1,25%
MIP17,55 zł2007-03-0219,39 zł2007-04-065 [tyg]10,48%2,38%0,25%
KCI114,8 zł2007-03-02316,4 zł2007-04-065 [tyg]175,61%2,38%4,18%
MSP38,9 zł2007-03-0240,51 zł2007-04-065 [tyg]4,14%2,38%0,1%
PTH39,5 zł2007-03-0238,9 zł2007-04-065 [tyg]-1,52%2,38%-0,04%
PFL60,6 zł2007-03-0265 zł2007-04-065 [tyg]7,26%2,38%0,17%
ODL9,4 zł2007-03-0210,22 zł2007-04-065 [tyg]8,72%2,38%0,21%
KSW64 zł2007-03-0260,45 zł2007-04-065 [tyg]-5,55%2,38%-0,13%
RDN6,38 zł2007-03-027,04 zł2007-04-065 [tyg]10,34%2,38%0,25%
ALM129,3 zł2007-03-02139,4 zł2007-04-065 [tyg]7,81%2,38%0,19%
MIL10 zł2007-03-0210,9 zł2007-04-065 [tyg]9%2,38%0,21%
PGN3,98 zł2007-03-024,17 zł2007-04-065 [tyg]4,77%2,38%0,11%
LEN10,39 zł2007-03-0210,28 zł2007-04-065 [tyg]-1,06%2,38%-0,03%
TVN25,99 zł2007-03-0226,01 zł2007-04-065 [tyg]0,08%2,38%0%
EMK18,6 zł2007-03-0219 zł2007-04-065 [tyg]2,15%2,38%0,05%
PMP22,1 zł2007-03-0222,6 zł2007-04-065 [tyg]2,26%2,38%0,05%
APT23,57 zł2007-03-0222,15 zł2007-04-065 [tyg]-6,02%2,38%-0,14%
SUW13,8 zł2007-03-0214,85 zł2007-04-065 [tyg]7,61%2,38%0,18%
HTM98,7 zł2006-11-1723,2 zł2007-03-0215 [tyg]-76,49%3,12%-2,39%
JAG2,68 zł2006-11-174,3 zł2007-03-0215 [tyg]60,45%3,12%1,89%
ERG140,5 zł2006-11-17138,5 zł2007-03-0215 [tyg]-1,42%3,12%-0,04%
STP587 zł2006-11-17871 zł2007-03-0215 [tyg]48,38%3,12%1,51%
MBK324,8 zł2006-11-17410,5 zł2007-03-0215 [tyg]26,39%3,12%0,82%
CCC44,8 zł2006-11-1743,7 zł2007-03-0215 [tyg]-2,46%3,12%-0,08%
PXM281 zł2006-11-17370 zł2007-03-0215 [tyg]31,67%3,12%0,99%
ELB95,45 zł2006-11-17128 zł2007-03-0215 [tyg]34,1%3,12%1,06%
SFS36,5 zł2006-11-1749 zł2007-03-0215 [tyg]34,25%3,12%1,07%
ACP45,97 zł2006-11-1761,9 zł2007-03-0215 [tyg]34,65%3,12%1,08%
RSE41,1 zł2006-11-1738,5 zł2007-03-0215 [tyg]-6,33%3,12%-0,2%
GOB244,1 zł2006-11-17136,9 zł2007-03-0215 [tyg]-43,92%3,12%-1,37%
DBC68 zł2006-11-1794 zł2007-03-0215 [tyg]38,24%3,12%1,19%
ATM20,5 zł2006-11-1719 zł2007-03-0215 [tyg]-7,32%3,12%-0,23%
ALM92,45 zł2006-11-17129,3 zł2007-03-0215 [tyg]39,86%3,12%1,24%
MSO3,51 zł2006-11-173,25 zł2007-03-0215 [tyg]-7,41%3,12%-0,23%
PUE287 zł2006-11-17337,1 zł2007-03-0215 [tyg]17,46%3,12%0,54%
TVN23,6 zł2006-11-1725,99 zł2007-03-0215 [tyg]10,13%3,12%0,32%
MCI7,55 zł2006-11-1712,8 zł2007-03-0215 [tyg]69,54%3,12%2,17%
IPL22,9 zł2006-11-1724,7 zł2007-03-0215 [tyg]7,86%3,12%0,25%
DCR55,9 zł2006-11-1748 zł2007-03-0215 [tyg]-14,13%3,12%-0,44%
MTL100 zł2006-11-1786 zł2007-03-0215 [tyg]-14%3,12%-0,44%
PKO41,35 zł2006-11-1745,1 zł2007-03-0215 [tyg]9,07%3,12%0,28%
PJP36,3 zł2006-11-1739,5 zł2007-03-0215 [tyg]8,82%3,12%0,28%
BTM2,03 zł2006-11-172,19 zł2007-03-0215 [tyg]7,88%3,12%0,25%
PFL53 zł2006-11-1760,6 zł2007-03-0215 [tyg]14,34%3,12%0,45%
GRL37,9 zł2006-11-1740,5 zł2007-03-0215 [tyg]6,86%3,12%0,21%
ULM141,8 zł2006-11-17266 zł2007-03-0215 [tyg]87,59%3,12%2,73%
EUR8,6 zł2006-11-179 zł2007-03-0215 [tyg]4,65%3,12%0,15%
ORB54,55 zł2006-11-1783,75 zł2007-03-0215 [tyg]53,53%3,12%1,67%
ODL9,01 zł2006-11-179,4 zł2007-03-0215 [tyg]4,33%3,12%0,14%
EMF13,95 zł2006-11-1716,2 zł2007-03-0215 [tyg]16,13%3,12%0,5%
TIM22,5 zł2006-09-0123,5 zł2006-11-1711 [tyg]4,44%3,7%0,16%
DCR38,5 zł2006-09-0155,9 zł2006-11-1711 [tyg]45,19%3,7%1,67%
JAG3,08 zł2006-09-012,68 zł2006-11-1711 [tyg]-12,99%3,7%-0,48%
ELB85,9 zł2006-09-0195,45 zł2006-11-1711 [tyg]11,12%3,7%0,41%
MBK235,8 zł2006-09-01324,8 zł2006-11-1711 [tyg]37,74%3,7%1,4%
LBW2,82 zł2006-09-013,03 zł2006-11-1711 [tyg]11,56%3,7%0,43%
TVN21,1 zł2006-09-0123,6 zł2006-11-1711 [tyg]11,85%3,7%0,44%
MCI6,37 zł2006-09-017,55 zł2006-11-1711 [tyg]18,52%3,7%0,69%
PXM258 zł2006-09-01281 zł2006-11-1711 [tyg]8,91%3,7%0,33%
BPH794 zł2006-09-01864 zł2006-11-1711 [tyg]8,82%3,7%0,33%
PKO36,8 zł2006-09-0141,35 zł2006-11-1711 [tyg]12,36%3,7%0,46%
DBC56,9 zł2006-09-0168 zł2006-11-1711 [tyg]19,51%3,7%0,72%
ACP38 zł2006-09-0145,97 zł2006-11-1711 [tyg]20,97%3,7%0,78%
EUR7,55 zł2006-09-018,6 zł2006-11-1711 [tyg]13,91%3,7%0,51%
VRG5,59 zł2006-09-018,89 zł2006-11-1711 [tyg]59,03%3,7%2,18%
CMP80,5 zł2006-09-0179,8 zł2006-11-1711 [tyg]-0,87%3,7%-0,03%
CAR32,3 zł2006-09-0139,98 zł2006-11-1711 [tyg]23,78%3,7%0,88%
SPL191,3 zł2006-09-01205 zł2006-11-1711 [tyg]7,16%3,7%0,26%
ERG90 zł2006-09-01140,5 zł2006-11-1711 [tyg]56,11%3,7%2,08%
MTL80 zł2006-09-01100 zł2006-11-1711 [tyg]25%3,7%0,93%
ORB47,46 zł2006-09-0154,55 zł2006-11-1711 [tyg]14,94%3,7%0,55%
MSW22,5 zł2006-09-0136 zł2006-11-1711 [tyg]60%3,7%2,22%
PEO196,5 zł2006-09-01205 zł2006-11-1711 [tyg]4,33%3,7%0,16%
RSE25,7 zł2006-09-0141,1 zł2006-11-1711 [tyg]59,92%3,7%2,22%
MDI459 zł2006-09-01395 zł2006-11-1711 [tyg]-13,94%3,7%-0,52%
PFL42,4 zł2006-09-0153 zł2006-11-1711 [tyg]25%3,7%0,93%
ATG5,2 zł2006-09-016,13 zł2006-11-1711 [tyg]17,88%3,7%0,66%
ACP43 zł2006-07-2838 zł2006-09-015 [tyg]-11,63%4,16%-0,48%
LBW3,41 zł2006-07-282,82 zł2006-09-015 [tyg]-17,3%4,16%-0,72%
ALM77,3 zł2006-07-2868 zł2006-09-015 [tyg]-12,03%4,16%-0,5%
AGO37 zł2006-07-2831,6 zł2006-09-015 [tyg]-14,59%4,16%-0,61%
PKO40,6 zł2006-07-2836,8 zł2006-09-015 [tyg]-9,36%4,16%-0,39%
APT20,64 zł2006-07-2820,4 zł2006-09-015 [tyg]-1,16%4,16%-0,05%
BTM2,44 zł2006-07-282 zł2006-09-015 [tyg]-18,03%4,16%-0,75%
MBK215 zł2006-07-28235,8 zł2006-09-015 [tyg]9,67%4,16%0,4%
KSW58 zł2006-07-2863,3 zł2006-09-015 [tyg]9,14%4,16%0,38%
MCI5,75 zł2006-07-286,37 zł2006-09-015 [tyg]10,78%4,16%0,45%
PXM224 zł2006-07-28258 zł2006-09-015 [tyg]15,52%4,16%0,65%
ATG4,45 zł2006-07-285,2 zł2006-09-015 [tyg]16,85%4,16%0,7%
EUR6,4 zł2006-07-287,55 zł2006-09-015 [tyg]17,97%4,16%0,75%
NET4,25 zł2006-07-284,37 zł2006-09-015 [tyg]2,82%4,16%0,12%
SFS30,2 zł2006-07-2831 zł2006-09-015 [tyg]2,65%4,16%0,11%
SGN96 zł2006-07-2898,3 zł2006-09-015 [tyg]2,4%4,16%0,1%
TVN21,4 zł2006-07-2821,1 zł2006-09-015 [tyg]-1,4%4,16%-0,06%
BPH810 zł2006-07-28794 zł2006-09-015 [tyg]-1,98%4,16%-0,08%
LPP609 zł2006-07-28596 zł2006-09-015 [tyg]-2,13%4,16%-0,09%
RSE26,4 zł2006-07-2825,7 zł2006-09-015 [tyg]-2,65%4,16%-0,11%
SPL201 zł2006-07-28191,3 zł2006-09-015 [tyg]-4,83%4,16%-0,2%
PEO210 zł2006-07-28196,5 zł2006-09-015 [tyg]-6,43%4,16%-0,27%
JAG3,39 zł2006-07-283,08 zł2006-09-015 [tyg]-9,14%4,16%-0,38%
PJP30,3 zł2006-07-2832,69 zł2006-09-015 [tyg]7,89%4,16%0,33%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny:
Anatomy of Motion
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp