|
Właściciel: Filon
Nazwa portfela: @div1
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 74,6% | 3,84% |
zysk roczny | 5,55% | 0,37% |
cagr (na rękę) | 1,23% | |
max. spadek wartości | -67,59% | -68,51% |
zysk roczny / ryzyko | 1,8% | 0,12% |
% zyskownych tygodni | 54,46% | 54,09% |
trafialność | 53,33% | |
śr. zysk / śr. strata | 1,4 | |
WO | 0,28 | |
śr. zysk z transakcji | 4,7% | |
czas istnienia portfela | 3763 [dni] | |
liczba transakcji | 450 | |
śr. czas transakcji | 274 [dni] | |
% czasu powyżej WIGu | 65,8% | |
najgorszy rok vs WIG | -15,9% | |
Aktualizacja: 2024-11-20
|
KGN | 93,11 zł | 2016-09-02 | 89,89 zł | 2016-11-18 | 11 [tyg] | -3,46% | 3,03% | -0,1% |
UNW | 197 zł | 2016-09-02 | 193 zł | 2016-11-18 | 11 [tyg] | -2,03% | 3,03% | -0,06% |
LTX | 9,26 zł | 2016-09-02 | 9,8 zł | 2016-11-18 | 11 [tyg] | 5,83% | 3,03% | 0,18% |
ABS | 23 zł | 2016-09-02 | 22,57 zł | 2016-11-18 | 11 [tyg] | -1,87% | 3,03% | -0,06% |
MCR | 9,12 zł | 2016-09-02 | 10,31 zł | 2016-11-18 | 11 [tyg] | 13,05% | 3,03% | 0,4% |
ECH | 4,12 zł | 2016-09-02 | 5,1 zł | 2016-11-18 | 11 [tyg] | 23,79% | 3,03% | 0,72% |
TOR | 10,88 zł | 2016-09-02 | 10,9 zł | 2016-11-18 | 11 [tyg] | 0,18% | 3,03% | 0,01% |
CIE | 66,88 zł | 2016-09-02 | 54,5 zł | 2016-11-18 | 11 [tyg] | -18,51% | 3,03% | -0,56% |
AGO | 11,2 zł | 2016-09-02 | 10,51 zł | 2016-11-18 | 11 [tyg] | -6,16% | 3,03% | -0,19% |
SPL | 262,75 zł | 2016-05-20 | 295 zł | 2016-11-18 | 26 [tyg] | 13,98% | 3,03% | 0,42% |
DVL | 1,96 zł | 2016-05-20 | 1,97 zł | 2016-11-18 | 26 [tyg] | 0,89% | 3,03% | 0,03% |
DOM | 54,68 zł | 2016-05-20 | 55 zł | 2016-09-02 | 15 [tyg] | 6,92% | 3,03% | 0,21% |
BDX | 182,5 zł | 2016-05-20 | 194,7 zł | 2016-09-02 | 15 [tyg] | 6,68% | 3,03% | 0,2% |
DCR | 7,44 zł | 2016-05-20 | 8,09 zł | 2016-09-02 | 15 [tyg] | 8,74% | 3,03% | 0,26% |
FAB | 16,28 zł | 2016-05-20 | 13,75 zł | 2016-09-02 | 15 [tyg] | -8,87% | 3,03% | -0,27% |
AML | 51,72 zł | 2016-05-20 | 57,04 zł | 2016-11-18 | 26 [tyg] | 12,11% | 3,03% | 0,37% |
IRL | 16 zł | 2016-05-20 | 16,2 zł | 2016-09-02 | 15 [tyg] | 1,25% | 3,03% | 0,04% |
FAM | 3,12 zł | 2016-05-20 | 4,4 zł | 2016-11-18 | 26 [tyg] | 53,72% | 3,03% | 1,63% |
PWX | 17,9 zł | 2016-04-01 | 16,78 zł | 2016-11-18 | 33 [tyg] | 1,48% | 3,03% | 0,04% |
ZWC | 446,8 zł | 2016-04-01 | 438 zł | 2016-05-20 | 7 [tyg] | 3,09% | 3,03% | 0,09% |
NWG | 16,3 zł | 2016-04-01 | 13,4 zł | 2016-09-02 | 22 [tyg] | -15,04% | 3,03% | -0,46% |
PCR | 54,65 zł | 2016-04-01 | 67,5 zł | 2016-11-18 | 33 [tyg] | 29,1% | 3,03% | 0,88% |
FRO | 10,65 zł | 2016-04-01 | 12,45 zł | 2016-09-02 | 22 [tyg] | 23,6% | 3,03% | 0,72% |
ABS | 18,5 zł | 2016-04-01 | 19,01 zł | 2016-05-20 | 7 [tyg] | 7,71% | 3,03% | 0,23% |
KOM | 5,95 zł | 2016-04-01 | 6,15 zł | 2016-05-20 | 7 [tyg] | 3,36% | 3,03% | 0,1% |
ABC | 3,29 zł | 2016-03-04 | 2,02 zł | 2016-11-18 | 37 [tyg] | -27,5% | 3,07% | -0,85% |
DOM | 50 zł | 2016-03-04 | 50,9 zł | 2016-04-01 | 4 [tyg] | 1,8% | 3,44% | 0,06% |
CEZ | 61,4 zł | 2016-03-04 | 68 zł | 2016-11-18 | 37 [tyg] | 20,13% | 3,07% | 0,62% |
SKH | 31,98 zł | 2016-03-04 | 34 zł | 2016-04-01 | 4 [tyg] | 6,32% | 3,44% | 0,22% |
PJP | 8,6 zł | 2016-03-04 | 8,22 zł | 2016-05-20 | 11 [tyg] | -4,33% | 3,18% | -0,14% |
ECH | 6,36 zł | 2016-03-04 | 6,61 zł | 2016-05-20 | 11 [tyg] | 3,61% | 3,18% | 0,11% |
ZEP | 10,08 zł | 2015-11-20 | 12,63 zł | 2016-11-18 | 52 [tyg] | 38,49% | 3,15% | 1,21% |
IPL | 27,09 zł | 2015-11-20 | 29,14 zł | 2016-03-04 | 15 [tyg] | 7,57% | 3,33% | 0,25% |
RLP | 7,7 zł | 2015-11-20 | 7,75 zł | 2016-03-04 | 15 [tyg] | 0,65% | 3,33% | 0,02% |
MLK | 1,88 zł | 2015-11-20 | 1,37 zł | 2016-03-04 | 15 [tyg] | -27,13% | 3,33% | -0,9% |
FAB | 16,2 zł | 2015-11-20 | 15,95 zł | 2016-03-04 | 15 [tyg] | -1,54% | 3,33% | -0,05% |
ELT | 15 zł | 2015-09-04 | 15,12 zł | 2016-05-20 | 37 [tyg] | 0,59% | 3,1% | 0,02% |
KSW | 49,88 zł | 2015-09-04 | 62,79 zł | 2016-05-20 | 37 [tyg] | 29,03% | 3,1% | 0,9% |
ELZ | 15,48 zł | 2015-09-04 | 13,96 zł | 2015-11-20 | 11 [tyg] | -9,82% | 2,7% | -0,27% |
ETL | 17,06 zł | 2015-09-04 | 15,4 zł | 2015-11-20 | 11 [tyg] | -9,73% | 2,7% | -0,26% |
NWG | 15,32 zł | 2015-09-04 | 16,28 zł | 2016-03-04 | 26 [tyg] | 6,1% | 3,06% | 0,19% |
FRO | 10,5 zł | 2015-09-04 | 10,26 zł | 2015-11-20 | 11 [tyg] | -2,29% | 2,7% | -0,06% |
PRT | 3,38 zł | 2015-09-04 | 2,9 zł | 2015-11-20 | 11 [tyg] | -4,97% | 2,7% | -0,13% |
WDX | 5,39 zł | 2015-09-04 | 5,71 zł | 2015-11-20 | 11 [tyg] | 5,94% | 2,7% | 0,16% |
TOR | 10,57 zł | 2015-09-04 | 10,5 zł | 2016-05-20 | 37 [tyg] | 2,77% | 3,1% | 0,09% |
PWX | 16,5 zł | 2015-09-04 | 15,5 zł | 2015-11-20 | 11 [tyg] | -6,06% | 2,7% | -0,16% |
ZAP | 168,45 zł | 2015-09-04 | 242,9 zł | 2016-04-01 | 30 [tyg] | 38,62% | 3,11% | 1,2% |
ZWC | 365 zł | 2015-09-04 | 396 zł | 2015-11-20 | 11 [tyg] | 8,49% | 2,7% | 0,23% |
SNK | 59,65 zł | 2015-09-04 | 64 zł | 2016-09-02 | 52 [tyg] | 12,3% | 3,08% | 0,38% |
PTH | 6,17 zł | 2015-09-04 | 3,4 zł | 2016-11-18 | 63 [tyg] | -10,04% | 3,07% | -0,31% |
PCR | 40,99 zł | 2015-05-15 | 39,2 zł | 2015-09-04 | 16 [tyg] | -4,37% | 2,27% | -0,1% |
DOM | 54,49 zł | 2015-05-15 | 47,6 zł | 2015-09-04 | 16 [tyg] | -8,21% | 2,27% | -0,19% |
SKA | 49,5 zł | 2015-05-15 | 51 zł | 2015-09-04 | 16 [tyg] | 9,6% | 2,27% | 0,22% |
ENI | 10,48 zł | 2015-05-15 | 9,95 zł | 2015-09-04 | 16 [tyg] | 1,02% | 2,27% | 0,02% |
MOL | 24,55 zł | 2015-05-15 | 23,09 zł | 2015-09-04 | 16 [tyg] | -2,69% | 2,27% | -0,06% |
PCM | 47,21 zł | 2015-05-15 | 34,3 zł | 2016-11-18 | 79 [tyg] | -12,4% | 2,91% | -0,36% |
AMC | 161 zł | 2015-05-15 | 158 zł | 2015-09-04 | 16 [tyg] | 0% | 2,27% | 0% |
ATD | 2,73 zł | 2015-05-15 | 2,46 zł | 2015-09-04 | 16 [tyg] | -3,89% | 2,27% | -0,09% |
VOT | 16,48 zł | 2015-04-03 | 17,18 zł | 2015-05-15 | 6 [tyg] | 4,25% | 2,32% | 0,1% |
ETL | 14,13 zł | 2015-04-03 | 13,79 zł | 2015-05-15 | 6 [tyg] | -2,41% | 2,32% | -0,06% |
ACE | 8,75 zł | 2015-04-03 | 10,3 zł | 2015-05-15 | 6 [tyg] | 17,71% | 2,32% | 0,41% |
PEL | 83,5 zł | 2015-04-03 | 82,97 zł | 2015-05-15 | 6 [tyg] | 1,69% | 2,32% | 0,04% |
AMC | 132,45 zł | 2015-03-06 | 147 zł | 2015-04-03 | 4 [tyg] | 10,99% | 2,43% | 0,27% |
EUC | 39,5 zł | 2015-03-06 | 36,79 zł | 2016-11-18 | 89 [tyg] | 9,76% | 2,85% | 0,28% |
DBC | 76,02 zł | 2015-03-06 | 89,7 zł | 2016-03-04 | 52 [tyg] | 21,01% | 2,68% | 0,56% |
TLX | 24,51 zł | 2015-03-06 | 18,67 zł | 2015-09-04 | 26 [tyg] | -17,2% | 2,31% | -0,4% |
RWL | 7,43 zł | 2015-03-06 | 7,72 zł | 2015-04-03 | 4 [tyg] | 3,9% | 2,43% | 0,09% |
KOM | 8,94 zł | 2015-03-06 | 7,51 zł | 2015-09-04 | 26 [tyg] | -11,82% | 2,31% | -0,27% |
MLK | 3,21 zł | 2015-03-06 | 1,01 zł | 2015-09-04 | 26 [tyg] | -81,84% | 2,31% | -1,89% |
ELT | 11,75 zł | 2015-03-06 | 11,12 zł | 2015-05-15 | 10 [tyg] | -4,27% | 2,36% | -0,1% |
MCR | 9,32 zł | 2015-03-06 | 9,19 zł | 2015-11-20 | 37 [tyg] | 6,22% | 2,42% | 0,15% |
LEN | 4,9 zł | 2015-03-06 | 4,44 zł | 2015-09-04 | 26 [tyg] | -2,83% | 2,31% | -0,07% |
MBK | 441 zł | 2015-03-06 | 368 zł | 2015-09-04 | 26 [tyg] | -14,4% | 2,31% | -0,33% |
GPW | 46,58 zł | 2014-11-21 | 37 zł | 2016-11-18 | 104 [tyg] | -8,14% | 2,87% | -0,23% |
ACE | 10,4 zł | 2014-11-21 | 9,13 zł | 2015-03-06 | 15 [tyg] | -12,21% | 3,03% | -0,37% |
QMK | 12,8 zł | 2014-11-21 | 9,39 zł | 2016-03-04 | 67 [tyg] | -29,77% | 2,76% | -0,82% |
PEL | 78 zł | 2014-11-21 | 79,6 zł | 2015-03-06 | 15 [tyg] | 2,05% | 3,03% | 0,06% |
MOL | 21,13 zł | 2014-11-21 | 20,31 zł | 2015-03-06 | 15 [tyg] | -3,88% | 3,03% | -0,12% |
ING | 143 zł | 2014-11-21 | 148,1 zł | 2015-05-15 | 25 [tyg] | 4,32% | 2,76% | 0,12% |
FRO | 9,85 zł | 2014-11-21 | 12,3 zł | 2015-05-15 | 25 [tyg] | 23,96% | 2,76% | 0,66% |
TSG | 4,15 zł | 2014-09-05 | 4,15 zł | 2014-11-21 | 11 [tyg] | 0% | 3,03% | 0% |
NET | 5,6 zł | 2014-09-05 | 4,55 zł | 2016-11-18 | 115 [tyg] | -0,57% | 2,89% | -0,02% |
LTX | 7,99 zł | 2014-09-05 | 9,08 zł | 2016-05-20 | 89 [tyg] | 18,74% | 2,85% | 0,53% |
AMB | 9,16 zł | 2014-09-05 | 8,4 zł | 2014-11-21 | 11 [tyg] | -3,24% | 3,03% | -0,1% |
EUC | 26,65 zł | 2014-09-05 | 25,03 zł | 2014-11-21 | 11 [tyg] | -6,08% | 3,03% | -0,18% |
ENA | 16 zł | 2014-09-05 | 13,27 zł | 2015-09-04 | 52 [tyg] | -9,21% | 2,67% | -0,25% |
ZAP | 141 zł | 2014-09-05 | 142,9 zł | 2014-11-21 | 11 [tyg] | 1,35% | 3,03% | 0,04% |
PKN | 40,71 zł | 2014-09-05 | 73,51 zł | 2015-09-04 | 52 [tyg] | 66,53% | 2,67% | 1,78% |
ENG | 22,81 zł | 2014-09-05 | 7,05 zł | 2016-11-18 | 115 [tyg] | -93,45% | 2,89% | -2,7% |
CIE | 38,1 zł | 2014-09-05 | 71,8 zł | 2015-09-04 | 52 [tyg] | 69,64% | 2,67% | 1,86% |
GEA | 3,66 zł | 2014-09-05 | 1,75 zł | 2015-11-20 | 63 [tyg] | -51,32% | 2,67% | -1,37% |
WLT | 5,36 zł | 2014-09-05 | 8,11 zł | 2015-09-04 | 52 [tyg] | 42,26% | 2,67% | 1,13% |
MBK | 498,55 zł | 2014-05-16 | 507,5 zł | 2014-09-05 | 16 [tyg] | 1,8% | 3,12% | 0,06% |
PHN | 26,88 zł | 2014-05-16 | 19,5 zł | 2015-11-20 | 79 [tyg] | -20,36% | 2,76% | -0,56% |
ING | 124 zł | 2014-05-16 | 138,5 zł | 2014-09-05 | 16 [tyg] | 11,69% | 3,12% | 0,36% |
PKP | 79 zł | 2014-05-16 | 64 zł | 2015-09-04 | 68 [tyg] | -7,34% | 2,77% | -0,2% |
EUC | 19,5 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | 6,15% | 2,12% | 0,13% |
AMB | 9,03 zł | 2014-04-04 | 8 zł | 2014-05-16 | 6 [tyg] | -11,41% | 2,12% | -0,24% |
FSG | 18,3 zł | 2014-04-04 | 19,21 zł | 2014-05-16 | 6 [tyg] | 4,97% | 2,12% | 0,11% |
TLX | 19,37 zł | 2014-04-04 | 16,85 zł | 2014-05-16 | 6 [tyg] | -5,29% | 2,12% | -0,11% |
MCL | 42,29 zł | 2014-04-04 | 43,55 zł | 2014-05-16 | 6 [tyg] | 2,98% | 2,12% | 0,06% |
ETL | 14,51 zł | 2014-04-04 | 12,91 zł | 2014-05-16 | 6 [tyg] | -11,03% | 2,12% | -0,23% |
PJP | 10,5 zł | 2014-03-07 | 10,06 zł | 2014-04-04 | 4 [tyg] | -4,19% | 2,17% | -0,09% |
IRL | 20,55 zł | 2014-03-07 | 16,15 zł | 2014-05-16 | 10 [tyg] | -18,7% | 2,14% | -0,4% |
PKN | 40,71 zł | 2014-03-07 | 44,21 zł | 2014-05-16 | 10 [tyg] | 8,55% | 2,14% | 0,18% |
NVT | 30,4 zł | 2014-03-07 | 33 zł | 2014-04-04 | 4 [tyg] | 8,55% | 2,17% | 0,19% |
BCM | 13,5 zł | 2014-03-07 | 15,3 zł | 2014-05-16 | 10 [tyg] | 12,97% | 2,14% | 0,28% |
ATD | 3,91 zł | 2014-03-07 | 3,35 zł | 2014-09-05 | 26 [tyg] | -2,99% | 2,74% | -0,08% |
FRO | 12,2 zł | 2014-03-07 | 11,87 zł | 2014-05-16 | 10 [tyg] | -2,63% | 2,14% | -0,06% |
ACE | 14,3 zł | 2014-03-07 | 11,39 zł | 2014-09-05 | 26 [tyg] | -9% | 2,74% | -0,25% |
PLX | 2,62 zł | 2013-11-15 | 2,51 zł | 2014-04-04 | 20 [tyg] | -4,16% | 2,17% | -0,09% |
SNK | 43,8 zł | 2013-11-15 | 48,2 zł | 2014-09-05 | 42 [tyg] | 17,25% | 2,52% | 0,44% |
ELT | 9,96 zł | 2013-11-15 | 11,3 zł | 2014-04-04 | 20 [tyg] | 13,72% | 2,17% | 0,3% |
LWB | 131,6 zł | 2013-11-15 | 69,39 zł | 2016-11-18 | 157 [tyg] | -12,67% | 2,79% | -0,35% |
PKO | 41,29 zł | 2013-11-15 | 36,9 zł | 2014-11-21 | 53 [tyg] | -7,55% | 2,63% | -0,2% |
QMK | 15,1 zł | 2013-11-15 | 13,77 zł | 2014-05-16 | 26 [tyg] | -8,93% | 2,16% | -0,19% |
JSW | 63,44 zł | 2013-11-15 | 21,3 zł | 2014-11-21 | 53 [tyg] | -98,66% | 2,63% | -2,59% |
SFG | 11,25 zł | 2013-11-15 | 8,29 zł | 2014-03-07 | 16 [tyg] | -26,31% | 2,17% | -0,57% |
PEL | 102,3 zł | 2013-11-15 | 69,4 zł | 2014-05-16 | 26 [tyg] | -31,62% | 2,16% | -0,68% |
ETL | 18,7 zł | 2013-11-15 | 15,25 zł | 2014-03-07 | 16 [tyg] | -18,45% | 2,17% | -0,4% |
EUC | 16,68 zł | 2013-11-15 | 15,7 zł | 2014-03-07 | 16 [tyg] | -5,88% | 2,17% | -0,13% |
APT | 39 zł | 2013-11-15 | 36,36 zł | 2014-09-05 | 42 [tyg] | 2,63% | 2,52% | 0,07% |
MOL | 25,63 zł | 2013-11-15 | 21,63 zł | 2014-03-07 | 16 [tyg] | -15,61% | 2,17% | -0,34% |
ORB | 39,49 zł | 2013-11-15 | 60 zł | 2015-09-04 | 94 [tyg] | 53,26% | 2,6% | 1,39% |
FSG | 22,45 zł | 2013-11-15 | 18,1 zł | 2014-03-07 | 16 [tyg] | -19,38% | 2,17% | -0,42% |
ABS | 12,04 zł | 2013-09-06 | 13,45 zł | 2013-11-15 | 10 [tyg] | 11,71% | 2,85% | 0,33% |
MWT | 15,2 zł | 2013-09-06 | 16,98 zł | 2014-05-16 | 36 [tyg] | 32,19% | 2,35% | 0,76% |
RLP | 7,42 zł | 2013-09-06 | 7,3 zł | 2014-05-16 | 36 [tyg] | 1,6% | 2,35% | 0,04% |
ROB | 1,89 zł | 2013-09-06 | 2,98 zł | 2016-11-18 | 167 [tyg] | 67,36% | 2,79% | 1,88% |
QRS | 4,8 zł | 2013-09-06 | 5,82 zł | 2014-11-21 | 63 [tyg] | 46,54% | 2,66% | 1,24% |
DCR | 12,3 zł | 2013-09-06 | 6,81 zł | 2014-05-16 | 36 [tyg] | -45,28% | 2,35% | -1,06% |
FTE | 28,9 zł | 2013-09-06 | 49,64 zł | 2014-09-05 | 52 [tyg] | 62,2% | 2,59% | 1,61% |
BHW | 100 zł | 2013-09-06 | 69,1 zł | 2016-11-18 | 167 [tyg] | 4,31% | 2,79% | 0,12% |
PEO | 163,5 zł | 2013-09-06 | 118,35 zł | 2016-11-18 | 167 [tyg] | -3,62% | 2,79% | -0,1% |
WLT | 5,04 zł | 2013-09-06 | 5,08 zł | 2014-05-16 | 36 [tyg] | 20,85% | 2,35% | 0,49% |
KTY | 163 zł | 2013-09-06 | 370 zł | 2016-11-18 | 167 [tyg] | 115,17% | 2,79% | 3,22% |
AMB | 9,16 zł | 2013-09-06 | 9,42 zł | 2014-03-07 | 26 [tyg] | 21,57% | 2,43% | 0,52% |
AMC | 95 zł | 2013-09-06 | 107,5 zł | 2014-09-05 | 52 [tyg] | 21,52% | 2,59% | 0,56% |
4FM | 19,3 zł | 2013-09-06 | 18,05 zł | 2013-11-15 | 10 [tyg] | -6,48% | 2,85% | -0,18% |
KOM | 7,29 zł | 2013-09-06 | 9,01 zł | 2013-11-15 | 10 [tyg] | 24,92% | 2,85% | 0,71% |
GTN | 10,16 zł | 2013-05-17 | 10,84 zł | 2014-09-05 | 68 [tyg] | 40,8% | 2,92% | 1,19% |
TVN | 9,81 zł | 2013-05-17 | 14,2 zł | 2014-09-05 | 68 [tyg] | 54,67% | 2,92% | 1,6% |
ABC | 3,1 zł | 2013-05-17 | 3,39 zł | 2015-11-20 | 131 [tyg] | 62,29% | 2,8% | 1,74% |
DOM | 38,33 zł | 2013-05-17 | 45,01 zł | 2014-05-16 | 52 [tyg] | 35,33% | 2,86% | 1,01% |
DBC | 66 zł | 2013-05-17 | 90,05 zł | 2014-03-07 | 42 [tyg] | 47,43% | 3,03% | 1,44% |
KGN | 66,8 zł | 2013-04-05 | 59,6 zł | 2013-09-06 | 22 [tyg] | -2,98% | 3,63% | -0,11% |
AMB | 8,75 zł | 2013-04-05 | 8,39 zł | 2013-05-17 | 6 [tyg] | -4,11% | 2,63% | -0,11% |
ATG | 1,32 zł | 2013-04-05 | 1,43 zł | 2013-05-17 | 6 [tyg] | 8,33% | 2,63% | 0,22% |
RDL | 8,77 zł | 2013-04-05 | 9,29 zł | 2013-09-06 | 22 [tyg] | 13,46% | 3,63% | 0,49% |
FTE | 16,34 zł | 2013-04-05 | 18,5 zł | 2013-05-17 | 6 [tyg] | 13,22% | 2,63% | 0,35% |
ABS | 11,45 zł | 2013-04-05 | 11,64 zł | 2013-05-17 | 6 [tyg] | 8,65% | 2,63% | 0,23% |
ROB | 1,4 zł | 2013-04-05 | 1,4 zł | 2013-05-17 | 6 [tyg] | 5,84% | 2,63% | 0,15% |
ELB | 117 zł | 2013-04-05 | 124 zł | 2013-05-17 | 6 [tyg] | 5,98% | 2,63% | 0,16% |
ACG | 29,29 zł | 2013-04-05 | 31,51 zł | 2013-05-17 | 6 [tyg] | 7,58% | 2,63% | 0,2% |
ACT | 29,25 zł | 2013-03-01 | 47 zł | 2014-09-05 | 79 [tyg] | 85,25% | 2,9% | 2,48% |
LEN | 2,99 zł | 2013-03-01 | 4,2 zł | 2014-05-16 | 63 [tyg] | 57,47% | 2,85% | 1,64% |
IPL | 34,5 zł | 2013-03-01 | 29,22 zł | 2013-09-06 | 27 [tyg] | -9,27% | 3,52% | -0,33% |
BFT | 262,6 zł | 2013-03-01 | 259 zł | 2013-05-17 | 11 [tyg] | -1,32% | 2,81% | -0,04% |
ZMT | 3,64 zł | 2013-03-01 | 4,95 zł | 2014-04-04 | 57 [tyg] | 45,87% | 2,93% | 1,34% |
ARM | 1,25 zł | 2013-03-01 | 1,24 zł | 2013-04-05 | 5 [tyg] | -0,8% | 3,03% | -0,02% |
DBC | 67 zł | 2013-03-01 | 65,3 zł | 2013-04-05 | 5 [tyg] | -2,54% | 3,03% | -0,08% |
ABC | 2,46 zł | 2013-03-01 | 2,32 zł | 2013-04-05 | 5 [tyg] | -5,69% | 3,03% | -0,17% |
ASB | 3,9 zł | 2013-03-01 | 4,54 zł | 2013-05-17 | 11 [tyg] | 15,36% | 2,81% | 0,43% |
KCH | 7,2 zł | 2013-03-01 | 5,95 zł | 2013-05-17 | 11 [tyg] | -14,64% | 2,81% | -0,41% |
ZWC | 450 zł | 2013-03-01 | 437,5 zł | 2013-05-17 | 11 [tyg] | 4,13% | 2,81% | 0,12% |
KPL | 15,15 zł | 2013-03-01 | 14,8 zł | 2013-05-17 | 11 [tyg] | -1,43% | 2,81% | -0,04% |
CEZ | 97 zł | 2013-03-01 | 74,5 zł | 2015-11-20 | 142 [tyg] | -1,65% | 2,8% | -0,05% |
WLT | 4,18 zł | 2012-11-16 | 3,72 zł | 2013-05-17 | 26 [tyg] | -9,72% | 3,94% | -0,38% |
MRB | 1,15 zł | 2012-11-16 | 1,6 zł | 2014-03-07 | 68 [tyg] | 39,14% | 3,38% | 1,32% |
ZLR | 39,15 zł | 2012-11-16 | 39,5 zł | 2013-04-05 | 20 [tyg] | 0,99% | 4,33% | 0,04% |
KOM | 4,05 zł | 2012-11-16 | 4,64 zł | 2013-05-17 | 26 [tyg] | 23,04% | 3,94% | 0,91% |
SFG | 12,75 zł | 2012-09-07 | 10,7 zł | 2013-05-17 | 36 [tyg] | -17,32% | 4% | -0,69% |
TPE | 4,87 zł | 2012-09-07 | 3,44 zł | 2015-09-04 | 156 [tyg] | -11,38% | 3,08% | -0,35% |
KGN | 78,85 zł | 2012-09-07 | 80,5 zł | 2012-11-16 | 10 [tyg] | 2,09% | 4,16% | 0,09% |
JSW | 88 zł | 2012-09-07 | 66,2 zł | 2013-09-06 | 52 [tyg] | -13,45% | 4% | -0,54% |
PEL | 31,55 zł | 2012-09-07 | 69 zł | 2013-05-17 | 36 [tyg] | 97,08% | 4% | 3,88% |
AMC | 45,5 zł | 2012-09-07 | 48,3 zł | 2012-11-16 | 10 [tyg] | 6,15% | 4,16% | 0,26% |
FTE | 11,29 zł | 2012-05-18 | 11,26 zł | 2012-11-16 | 26 [tyg] | 3,93% | 3,46% | 0,14% |
SNK | 16 zł | 2012-05-18 | 18,83 zł | 2012-09-07 | 16 [tyg] | 21,09% | 3,03% | 0,64% |
LWB | 120 zł | 2012-05-18 | 120,9 zł | 2012-09-07 | 16 [tyg] | 0,75% | 3,03% | 0,02% |
ZWC | 505 zł | 2012-05-18 | 500 zł | 2012-09-07 | 16 [tyg] | -0,99% | 3,03% | -0,03% |
SNS | 6,36 zł | 2012-04-06 | 4,2 zł | 2016-11-18 | 241 [tyg] | -3,08% | 3,06% | -0,09% |
ATM | 7,67 zł | 2012-03-02 | 7,87 zł | 2012-04-06 | 5 [tyg] | 2,61% | 2,22% | 0,06% |
ELB | 116 zł | 2012-03-02 | 111,5 zł | 2012-04-06 | 5 [tyg] | -3,88% | 2,22% | -0,09% |
ZAP | 86,75 zł | 2012-03-02 | 142,45 zł | 2014-05-16 | 115 [tyg] | 81,42% | 3,2% | 2,6% |
RNK | 15,06 zł | 2012-03-02 | 7,46 zł | 2012-09-07 | 27 [tyg] | -59,63% | 2,78% | -1,65% |
ACE | 6,42 zł | 2012-03-02 | 6 zł | 2012-05-18 | 11 [tyg] | -7,1% | 2,41% | -0,17% |
KGN | 76,2 zł | 2012-03-02 | 72,3 zł | 2012-05-18 | 11 [tyg] | -5,24% | 2,41% | -0,13% |
KOM | 9,34 zł | 2012-03-02 | 4,49 zł | 2012-09-07 | 27 [tyg] | -62,73% | 2,78% | -1,74% |
FAB | 22,19 zł | 2012-03-02 | 14,9 zł | 2012-05-18 | 11 [tyg] | -35,97% | 2,41% | -0,87% |
DBC | 57,5 zł | 2012-03-02 | 54,8 zł | 2012-04-06 | 5 [tyg] | -4,7% | 2,22% | -0,1% |
ELT | 9,23 zł | 2012-03-02 | 9,64 zł | 2012-04-06 | 5 [tyg] | 4,44% | 2,22% | 0,1% |
OBL | 23,54 zł | 2012-03-02 | 24 zł | 2012-05-18 | 11 [tyg] | 1,54% | 2,41% | 0,04% |
IPL | 29,8 zł | 2012-03-02 | 26,05 zł | 2012-05-18 | 11 [tyg] | -10,26% | 2,41% | -0,25% |
LEN | 2,38 zł | 2012-03-02 | 2,26 zł | 2012-04-06 | 5 [tyg] | -5,04% | 2,22% | -0,11% |
CCC | 55 zł | 2012-03-02 | 54,5 zł | 2012-09-07 | 27 [tyg] | -0,37% | 2,78% | -0,01% |
ARM | 1,74 zł | 2012-03-02 | 1,7 zł | 2012-05-18 | 11 [tyg] | -2,65% | 2,41% | -0,06% |
TPE | 5,21 zł | 2012-03-02 | 4,31 zł | 2012-05-18 | 11 [tyg] | -18,43% | 2,41% | -0,44% |
LPP | 2390 zł | 2012-03-02 | 3230 zł | 2012-09-07 | 27 [tyg] | 32,58% | 2,78% | 0,9% |
CEZ | 133,4 zł | 2012-03-02 | 113,5 zł | 2012-11-16 | 37 [tyg] | -10,32% | 3,15% | -0,33% |
MSP | 17,3 zł | 2012-03-02 | 21,31 zł | 2012-04-06 | 5 [tyg] | 23,18% | 2,22% | 0,51% |
GEA | 3,66 zł | 2012-03-02 | 4,85 zł | 2012-11-16 | 37 [tyg] | 33,8% | 3,15% | 1,06% |
ATG | 1,68 zł | 2012-03-02 | 1,25 zł | 2012-04-06 | 5 [tyg] | -25,6% | 2,22% | -0,57% |
NEU | 76,2 zł | 2012-03-02 | 93,8 zł | 2012-09-07 | 27 [tyg] | 25,42% | 2,78% | 0,71% |
GPW | 41,2 zł | 2012-03-02 | 34,14 zł | 2012-09-07 | 27 [tyg] | -12,25% | 2,78% | -0,34% |
ZLR | 22,35 zł | 2011-11-18 | 29,54 zł | 2012-03-02 | 15 [tyg] | 32,17% | 4,16% | 1,34% |
KRI | 12,1 zł | 2011-11-18 | 12,85 zł | 2012-05-18 | 26 [tyg] | 12,51% | 3,42% | 0,43% |
AMC | 32,15 zł | 2011-11-18 | 44,74 zł | 2012-05-18 | 26 [tyg] | 41,41% | 3,42% | 1,42% |
ACS | 18,15 zł | 2011-11-18 | 23,48 zł | 2012-03-02 | 15 [tyg] | 29,37% | 4,16% | 1,22% |
PXM | 73,5 zł | 2011-11-18 | 26,5 zł | 2012-09-07 | 42 [tyg] | -54,63% | 3,27% | -1,79% |
KGN | 71,4 zł | 2011-09-02 | 74,2 zł | 2011-11-18 | 11 [tyg] | 3,92% | 3,12% | 0,12% |
OBL | 17,99 zł | 2011-09-02 | 19,36 zł | 2011-11-18 | 11 [tyg] | 7,62% | 3,12% | 0,24% |
GEA | 2,84 zł | 2011-09-02 | 2,69 zł | 2011-11-18 | 11 [tyg] | -5,28% | 3,12% | -0,16% |
IPX | 3,75 zł | 2011-09-02 | 3,46 zł | 2012-09-07 | 53 [tyg] | -0,87% | 3,24% | -0,03% |
SNK | 9,9 zł | 2011-09-02 | 10,45 zł | 2011-11-18 | 11 [tyg] | 5,56% | 3,12% | 0,17% |
EMP | 99 zł | 2011-09-02 | 71 zł | 2013-09-06 | 105 [tyg] | 69,69% | 3,62% | 2,52% |
ELB | 114 zł | 2011-09-02 | 94,5 zł | 2011-11-18 | 11 [tyg] | -17,11% | 3,12% | -0,53% |
DBC | 47,5 zł | 2011-09-02 | 56,8 zł | 2011-11-18 | 11 [tyg] | 19,58% | 3,12% | 0,61% |
ACT | 15,4 zł | 2011-09-02 | 21,2 zł | 2012-11-16 | 63 [tyg] | 52,9% | 3,39% | 1,79% |
PEK | 6,31 zł | 2011-09-02 | 6,42 zł | 2011-11-18 | 11 [tyg] | 1,74% | 3,12% | 0,05% |
PEL | 33 zł | 2011-09-02 | 28,76 zł | 2012-05-18 | 37 [tyg] | -3,56% | 3,33% | -0,12% |
MCR | 8,35 zł | 2011-09-02 | 8,8 zł | 2011-11-18 | 11 [tyg] | 5,39% | 3,12% | 0,17% |
ZWC | 621 zł | 2011-05-20 | 550 zł | 2011-09-02 | 15 [tyg] | -11,43% | 2,94% | -0,34% |
WWL | 505 zł | 2011-05-20 | 435 zł | 2011-09-02 | 15 [tyg] | -11,82% | 2,94% | -0,35% |
SFG | 12,64 zł | 2011-05-20 | 12,5 zł | 2011-09-02 | 15 [tyg] | 0,44% | 2,94% | 0,01% |
ABS | 12 zł | 2011-05-20 | 9,5 zł | 2011-09-02 | 15 [tyg] | -20,83% | 2,94% | -0,61% |
ACS | 26,01 zł | 2011-05-20 | 21 zł | 2011-09-02 | 15 [tyg] | -19,26% | 2,94% | -0,57% |
ATG | 2,65 zł | 2011-05-20 | 1,1 zł | 2011-11-18 | 26 [tyg] | -63,45% | 3,02% | -1,91% |
MIL | 5,44 zł | 2011-05-20 | 4,49 zł | 2011-09-02 | 15 [tyg] | -17,46% | 2,94% | -0,51% |
FAB | 24,9 zł | 2011-05-20 | 18,9 zł | 2011-09-02 | 15 [tyg] | -24,1% | 2,94% | -0,71% |
STP | 281 zł | 2011-04-01 | 268 zł | 2011-09-02 | 22 [tyg] | -1,63% | 2,84% | -0,05% |
SNK | 13,04 zł | 2011-04-01 | 11,52 zł | 2011-05-20 | 7 [tyg] | -11,66% | 2,63% | -0,31% |
CCC | 58,5 zł | 2011-04-01 | 43,62 zł | 2011-09-02 | 22 [tyg] | -26,32% | 2,84% | -0,75% |
MCR | 18,13 zł | 2011-04-01 | 14,71 zł | 2011-05-20 | 7 [tyg] | -18,86% | 2,63% | -0,5% |
NEU | 81,9 zł | 2011-04-01 | 78,1 zł | 2011-05-20 | 7 [tyg] | -4,64% | 2,63% | -0,12% |
QMK | 15,07 zł | 2011-04-01 | 14,66 zł | 2011-05-20 | 7 [tyg] | -2,72% | 2,63% | -0,07% |
NVT | 27,98 zł | 2011-04-01 | 25,5 zł | 2011-05-20 | 7 [tyg] | -8,86% | 2,63% | -0,23% |
KTY | 128,3 zł | 2011-04-01 | 144 zł | 2013-05-17 | 111 [tyg] | 45% | 3,41% | 1,53% |
SME | 16,6 zł | 2011-04-01 | 14,34 zł | 2011-05-20 | 7 [tyg] | -13,61% | 2,63% | -0,36% |
ZLR | 42,4 zł | 2011-04-01 | 42,26 zł | 2011-05-20 | 7 [tyg] | -0,33% | 2,63% | -0,01% |
PZU | 35 zł | 2011-03-04 | 27,8 zł | 2016-11-18 | 298 [tyg] | 37,85% | 3,1% | 1,17% |
APT | 20,35 zł | 2011-03-04 | 19,73 zł | 2011-05-20 | 11 [tyg] | -2,69% | 2,92% | -0,08% |
PGE | 22,7 zł | 2011-03-04 | 9,44 zł | 2016-11-18 | 298 [tyg] | -44,96% | 3,1% | -1,39% |
BAK | 7,13 zł | 2011-03-04 | 7,14 zł | 2011-04-01 | 4 [tyg] | 0,14% | 3,44% | 0% |
ACE | 9,95 zł | 2011-03-04 | 7,8 zł | 2011-05-20 | 11 [tyg] | -22,04% | 2,92% | -0,64% |
EUR | 26,3 zł | 2010-11-19 | 23,75 zł | 2011-09-02 | 41 [tyg] | -8,09% | 2,73% | -0,22% |
CCC | 62 zł | 2010-11-19 | 59,5 zł | 2011-03-04 | 15 [tyg] | -4,03% | 2,38% | -0,1% |
STP | 335 zł | 2010-11-19 | 264 zł | 2011-03-04 | 15 [tyg] | -21,19% | 2,38% | -0,5% |
QMK | 15,61 zł | 2010-11-19 | 15,12 zł | 2011-03-04 | 15 [tyg] | -3,14% | 2,38% | -0,07% |
SPL | 211 zł | 2010-11-19 | 233,5 zł | 2012-09-07 | 94 [tyg] | 16,87% | 3,02% | 0,51% |
FTE | 12,45 zł | 2010-11-19 | 11,9 zł | 2011-03-04 | 15 [tyg] | -4,42% | 2,38% | -0,11% |
MSW | 63,6 zł | 2010-11-19 | 36,05 zł | 2011-05-20 | 26 [tyg] | -51,25% | 2,61% | -1,34% |
DGA | 36,72 zł | 2010-11-19 | 14,8 zł | 2011-09-02 | 41 [tyg] | -78,51% | 2,73% | -2,14% |
TVN | 17,84 zł | 2010-11-19 | 16,79 zł | 2011-05-20 | 26 [tyg] | -2,1% | 2,61% | -0,05% |
KGN | 101,9 zł | 2010-11-19 | 94 zł | 2011-03-04 | 15 [tyg] | -7,75% | 2,38% | -0,18% |
RMK | 49,24 zł | 2010-11-19 | 52,5 zł | 2011-03-04 | 15 [tyg] | 6,62% | 2,38% | 0,16% |
PEO | 182 zł | 2010-11-19 | 159 zł | 2013-03-01 | 119 [tyg] | 9,55% | 3,33% | 0,32% |
ELB | 164 zł | 2010-11-19 | 156,5 zł | 2011-03-04 | 15 [tyg] | -4,57% | 2,38% | -0,11% |
ABE | 23,15 zł | 2010-11-19 | 25,15 zł | 2011-03-04 | 15 [tyg] | 9,79% | 2,38% | 0,23% |
AMB | 8,99 zł | 2010-11-19 | 6,64 zł | 2011-09-02 | 41 [tyg] | -29,69% | 2,73% | -0,81% |
WWL | 469 zł | 2010-11-19 | 465 zł | 2011-03-04 | 15 [tyg] | -0,85% | 2,38% | -0,02% |
LPP | 2187,5 zł | 2010-11-19 | 2101,5 zł | 2011-11-18 | 52 [tyg] | 1,38% | 2,81% | 0,04% |
FSG | 24,99 zł | 2010-11-19 | 16,92 zł | 2011-03-04 | 15 [tyg] | -32,29% | 2,38% | -0,77% |
ZLR | 39,48 zł | 2010-11-19 | 42,6 zł | 2011-03-04 | 15 [tyg] | 7,9% | 2,38% | 0,19% |
ACT | 17,5 zł | 2010-11-19 | 19,25 zł | 2011-05-20 | 26 [tyg] | 10,63% | 2,61% | 0,28% |
IPL | 28,15 zł | 2010-11-19 | 28,5 zł | 2011-09-02 | 41 [tyg] | 10,28% | 2,73% | 0,28% |
BDZ | 39,8 zł | 2010-11-19 | 37 zł | 2011-03-04 | 15 [tyg] | -7,04% | 2,38% | -0,17% |
KTY | 122,6 zł | 2010-11-19 | 125,7 zł | 2011-03-04 | 15 [tyg] | 2,53% | 2,38% | 0,06% |
MCR | 21 zł | 2010-09-03 | 17,74 zł | 2011-03-04 | 26 [tyg] | -14,61% | 3,13% | -0,46% |
PND | 39,41 zł | 2010-09-03 | 14,23 zł | 2011-09-02 | 52 [tyg] | -80,67% | 3,03% | -2,45% |
LBW | 1,04 zł | 2010-09-03 | 1,11 zł | 2010-11-19 | 11 [tyg] | 6,73% | 4,16% | 0,28% |
IPE | 12,79 zł | 2010-09-03 | 15,94 zł | 2011-03-04 | 26 [tyg] | 36,17% | 3,13% | 1,13% |
BHW | 79,5 zł | 2010-09-03 | 84,5 zł | 2012-09-07 | 105 [tyg] | 40,69% | 3,14% | 1,28% |
MSP | 52 zł | 2010-09-03 | 38,93 zł | 2011-03-04 | 26 [tyg] | -28,76% | 3,13% | -0,9% |
AGO | 25,15 zł | 2010-09-03 | 11 zł | 2013-11-15 | 167 [tyg] | -18,06% | 3,39% | -0,61% |
ATC | 14,6 zł | 2010-09-03 | 6,55 zł | 2011-11-18 | 63 [tyg] | -24,42% | 3,05% | -0,74% |
SFG | 10,75 zł | 2010-09-03 | 12,02 zł | 2011-03-04 | 26 [tyg] | 11,53% | 3,13% | 0,36% |
PJP | 13,44 zł | 2010-05-21 | 10,9 zł | 2010-11-19 | 26 [tyg] | -18,35% | 3,51% | -0,64% |
PEO | 156 zł | 2010-05-21 | 159 zł | 2010-09-03 | 15 [tyg] | 1,92% | 3,03% | 0,06% |
RMK | 32,89 zł | 2010-05-21 | 32 zł | 2010-09-03 | 15 [tyg] | -2,71% | 3,03% | -0,08% |
SPL | 184,5 zł | 2010-05-21 | 189,9 zł | 2010-09-03 | 15 [tyg] | 2,93% | 3,03% | 0,09% |
PRD | 3,62 zł | 2010-04-02 | 3 zł | 2010-09-03 | 22 [tyg] | -17,7% | 2,79% | -0,49% |
ABS | 9,6 zł | 2010-04-02 | 10,2 zł | 2010-09-03 | 22 [tyg] | 20,23% | 2,79% | 0,56% |
ACS | 27,99 zł | 2010-04-02 | 22,75 zł | 2010-05-21 | 7 [tyg] | -14,89% | 2,27% | -0,34% |
NVT | 31,5 zł | 2010-04-02 | 23,93 zł | 2010-09-03 | 22 [tyg] | -13,55% | 2,79% | -0,38% |
ZWC | 520 zł | 2010-04-02 | 515 zł | 2010-09-03 | 22 [tyg] | 5,77% | 2,79% | 0,16% |
INL | 7,18 zł | 2010-04-02 | 5,8 zł | 2010-05-21 | 7 [tyg] | -19,22% | 2,27% | -0,44% |
NTT | 4,64 zł | 2010-04-02 | 4,84 zł | 2010-05-21 | 7 [tyg] | 4,31% | 2,27% | 0,1% |
WWL | 325 zł | 2010-04-02 | 339 zł | 2010-05-21 | 7 [tyg] | 4,31% | 2,27% | 0,1% |
BAK | 6 zł | 2010-04-02 | 5,7 zł | 2010-05-21 | 7 [tyg] | -5% | 2,27% | -0,11% |
MTL | 62 zł | 2010-04-02 | 48,15 zł | 2010-05-21 | 7 [tyg] | -22,34% | 2,27% | -0,51% |
IPE | 10 zł | 2010-04-02 | 9,8 zł | 2010-05-21 | 7 [tyg] | -2% | 2,27% | -0,05% |
KGN | 91 zł | 2010-03-05 | 113,6 zł | 2010-09-03 | 26 [tyg] | 25,1% | 2,81% | 0,71% |
WAS | 1,57 zł | 2010-03-05 | 1,45 zł | 2010-05-21 | 11 [tyg] | -5,75% | 2,51% | -0,14% |
ABE | 17,37 zł | 2010-03-05 | 15,65 zł | 2010-05-21 | 11 [tyg] | -5,88% | 2,51% | -0,15% |
KSW | 69,2 zł | 2010-03-05 | 84,45 zł | 2010-09-03 | 26 [tyg] | 29,77% | 2,81% | 0,84% |
QMK | 16,4 zł | 2010-03-05 | 14,25 zł | 2010-09-03 | 26 [tyg] | -6,16% | 2,81% | -0,17% |
NCT | 15,2 zł | 2010-03-05 | 15,9 zł | 2010-05-21 | 11 [tyg] | 12,7% | 2,51% | 0,32% |
ACT | 18,38 zł | 2010-03-05 | 17,5 zł | 2010-09-03 | 26 [tyg] | 3,54% | 2,81% | 0,1% |
ENA | 19,2 zł | 2010-03-05 | 16,43 zł | 2012-09-07 | 131 [tyg] | 5,64% | 3,07% | 0,17% |
ATG | 3,87 zł | 2010-03-05 | 3,29 zł | 2010-05-21 | 11 [tyg] | -12,33% | 2,51% | -0,31% |
PEK | 11,5 zł | 2010-03-05 | 11,2 zł | 2010-04-02 | 4 [tyg] | -2,61% | 2,94% | -0,08% |
ELB | 169,6 zł | 2010-03-05 | 169 zł | 2010-05-21 | 11 [tyg] | 0,63% | 2,51% | 0,02% |
LBW | 1 zł | 2010-03-05 | 0,98 zł | 2010-05-21 | 11 [tyg] | -0,87% | 2,51% | -0,02% |
SKA | 38,2 zł | 2009-11-20 | 39,88 zł | 2010-03-05 | 15 [tyg] | 4,4% | 3,44% | 0,15% |
RFK | 10,39 zł | 2009-11-20 | 8,22 zł | 2012-11-16 | 156 [tyg] | 5,36% | 3,18% | 0,17% |
PKO | 37,01 zł | 2009-11-20 | 34,05 zł | 2013-05-17 | 182 [tyg] | 21,1% | 3,29% | 0,69% |
DBC | 62,2 zł | 2009-11-20 | 72,8 zł | 2010-05-21 | 26 [tyg] | 19,54% | 3,05% | 0,6% |
EPD | 4,18 zł | 2009-11-20 | 3,6 zł | 2010-11-19 | 52 [tyg] | -10,6% | 3,28% | -0,35% |
MCL | 28,6 zł | 2009-11-20 | 39,65 zł | 2010-05-21 | 26 [tyg] | 74,63% | 3,05% | 2,27% |
RMK | 34,45 zł | 2009-11-20 | 32,36 zł | 2010-03-05 | 15 [tyg] | -6,07% | 3,44% | -0,21% |
DOM | 45,9 zł | 2009-11-20 | 47,25 zł | 2010-09-03 | 41 [tyg] | 10,93% | 3,04% | 0,33% |
TRK | 30,16 zł | 2009-11-20 | 37,36 zł | 2010-11-19 | 52 [tyg] | 30,08% | 3,28% | 0,99% |
CCC | 44,3 zł | 2009-11-20 | 56,95 zł | 2010-09-03 | 41 [tyg] | 30,57% | 3,04% | 0,93% |
ACP | 58 zł | 2009-11-20 | 51 zł | 2016-11-18 | 365 [tyg] | 43,92% | 3,09% | 1,36% |
PGN | 3,76 zł | 2009-11-20 | 4,07 zł | 2012-09-07 | 146 [tyg] | 16,58% | 3,11% | 0,52% |
MSP | 67,8 zł | 2009-09-04 | 60,2 zł | 2009-11-20 | 11 [tyg] | -11,21% | 3,03% | -0,34% |
ELT | 13 zł | 2009-09-04 | 11,5 zł | 2009-11-20 | 11 [tyg] | -11,54% | 3,03% | -0,35% |
OPL | 16,35 zł | 2009-09-04 | 5,45 zł | 2016-09-02 | 365 [tyg] | -53,9% | 3,09% | -1,67% |
CPS | 15,8 zł | 2009-09-04 | 13,3 zł | 2011-11-18 | 115 [tyg] | -8,78% | 3,04% | -0,27% |
BDX | 70 zł | 2009-09-04 | 187,8 zł | 2015-09-04 | 313 [tyg] | 217,81% | 3,09% | 6,74% |
ATT | 16,23 zł | 2009-09-04 | 22,7 zł | 2010-11-19 | 63 [tyg] | 48,24% | 3,23% | 1,56% |
PRD | 2,06 zł | 2009-09-04 | 3,8 zł | 2010-03-05 | 26 [tyg] | 81,69% | 3,27% | 2,67% |
IPL | 20,37 zł | 2009-09-04 | 30,88 zł | 2010-09-03 | 52 [tyg] | 53,75% | 3,04% | 1,63% |
ZLR | 33 zł | 2009-09-04 | 33 zł | 2009-11-20 | 11 [tyg] | 0% | 3,03% | 0% |
LTX | 5,19 zł | 2009-09-04 | 5,3 zł | 2010-09-03 | 52 [tyg] | 5,54% | 3,04% | 0,17% |
NEU | 70,8 zł | 2009-09-04 | 71,5 zł | 2010-09-03 | 52 [tyg] | 4,86% | 3,04% | 0,15% |
ACE | 2,76 zł | 2009-05-15 | 6,3 zł | 2009-11-20 | 27 [tyg] | 124,5% | 2,83% | 3,53% |
BAK | 3,37 zł | 2009-05-15 | 3,93 zł | 2009-11-20 | 27 [tyg] | 16,02% | 2,83% | 0,45% |
ATG | 4,09 zł | 2009-05-15 | 4,26 zł | 2009-09-04 | 16 [tyg] | 8,32% | 2,7% | 0,22% |
RDL | 6,11 zł | 2009-05-15 | 7,2 zł | 2009-09-04 | 16 [tyg] | 17,84% | 2,7% | 0,48% |
SNK | 7,04 zł | 2009-05-15 | 12,9 zł | 2010-03-05 | 42 [tyg] | 70,88% | 3,05% | 2,16% |
DGA | 22,56 zł | 2009-05-15 | 27,44 zł | 2009-09-04 | 16 [tyg] | 21,63% | 2,7% | 0,58% |
DBC | 54,75 zł | 2009-05-15 | 56,95 zł | 2009-09-04 | 16 [tyg] | 6,54% | 2,7% | 0,18% |
RES | 5,85 zł | 2009-05-15 | 3,7 zł | 2009-09-04 | 16 [tyg] | -16,38% | 2,7% | -0,44% |
ATM | 5,1 zł | 2009-05-15 | 8,38 zł | 2010-03-05 | 42 [tyg] | 55,8% | 3,05% | 1,7% |
NCT | 11,5 zł | 2009-05-15 | 14 zł | 2009-11-20 | 27 [tyg] | 26,83% | 2,83% | 0,76% |
SLZ | 3,49 zł | 2009-05-15 | 3,94 zł | 2009-09-04 | 16 [tyg] | 12,89% | 2,7% | 0,35% |
WLT | 2,48 zł | 2009-05-15 | 3,59 zł | 2010-03-05 | 42 [tyg] | 54,4% | 3,05% | 1,66% |
PMD | 6,9 zł | 2009-05-15 | 8,94 zł | 2009-11-20 | 27 [tyg] | 27,8% | 2,83% | 0,79% |
PFL | 9,5 zł | 2009-05-15 | 14 zł | 2009-11-20 | 27 [tyg] | 44,09% | 2,83% | 1,25% |
SHG | 24 zł | 2009-05-15 | 22,92 zł | 2009-11-20 | 27 [tyg] | -4,81% | 2,83% | -0,14% |
RMK | 32,79 zł | 2009-05-15 | 36,35 zł | 2009-09-04 | 16 [tyg] | 10,86% | 2,7% | 0,29% |
APT | 11,45 zł | 2009-04-03 | 14,42 zł | 2009-05-15 | 6 [tyg] | 25,94% | 4,16% | 1,08% |
CNG | 2,3 zł | 2009-04-03 | 3,15 zł | 2009-09-04 | 22 [tyg] | 37,88% | 3,1% | 1,17% |
EPD | 3,01 zł | 2009-04-03 | 4,42 zł | 2009-09-04 | 22 [tyg] | 48,25% | 3,1% | 1,49% |
KGN | 66,6 zł | 2009-04-03 | 77,6 zł | 2009-11-20 | 33 [tyg] | 24,17% | 3,08% | 0,74% |
URS | 1,38 zł | 2009-04-03 | 2,12 zł | 2009-09-04 | 22 [tyg] | 47,19% | 3,1% | 1,46% |
ACS | 21,2 zł | 2009-04-03 | 22,21 zł | 2010-03-05 | 48 [tyg] | 4,59% | 3,19% | 0,15% |
DPL | 8,85 zł | 2009-04-03 | 9,3 zł | 2009-11-20 | 33 [tyg] | 4,21% | 3,08% | 0,13% |
ACT | 4,9 zł | 2009-03-06 | 12,7 zł | 2009-09-04 | 26 [tyg] | 152,97% | 3,48% | 5,32% |
ZAP | 48,77 zł | 2009-03-06 | 115,2 zł | 2011-03-04 | 104 [tyg] | 154,03% | 3,17% | 4,89% |
SKA | 22,38 zł | 2009-03-06 | 29,2 zł | 2009-05-15 | 10 [tyg] | 28,6% | 4,72% | 1,35% |
PGS | 32 zł | 2008-11-21 | 41,4 zł | 2009-03-06 | 15 [tyg] | 29,38% | 3,84% | 1,13% |
PEK | 10,88 zł | 2008-11-21 | 7,97 zł | 2009-03-06 | 15 [tyg] | -26,75% | 3,84% | -1,03% |
EPD | 2,39 zł | 2008-11-21 | 2,47 zł | 2009-03-06 | 15 [tyg] | 3,35% | 3,84% | 0,13% |
CNG | 4,1 zł | 2008-09-05 | 2,28 zł | 2009-03-06 | 26 [tyg] | -51,22% | 3,98% | -2,04% |
IPX | 2,27 zł | 2008-09-05 | 2,68 zł | 2009-11-20 | 63 [tyg] | 35,13% | 3,6% | 1,27% |
DOM | 37 zł | 2008-09-05 | 42 zł | 2009-09-04 | 52 [tyg] | 70,62% | 3,73% | 2,63% |
ZLR | 47 zł | 2008-09-05 | 16,44 zł | 2009-03-06 | 26 [tyg] | -82,27% | 3,98% | -3,27% |
SNK | 9,6 zł | 2008-09-05 | 4,43 zł | 2009-03-06 | 26 [tyg] | -59,77% | 3,98% | -2,38% |
DPL | 18,95 zł | 2008-09-05 | 7 zł | 2009-03-06 | 26 [tyg] | -78,94% | 3,98% | -3,14% |
PKN | 31,35 zł | 2008-09-05 | 30,8 zł | 2009-11-20 | 63 [tyg] | 6,88% | 3,6% | 0,25% |
DGA | 16,08 zł | 2008-09-05 | 14,24 zł | 2008-11-21 | 11 [tyg] | -11,44% | 4,16% | -0,48% |
NEU | 49,4 zł | 2008-05-16 | 56,95 zł | 2008-09-05 | 16 [tyg] | 18,34% | 3,7% | 0,68% |
ACT | 24,94 zł | 2008-05-16 | 21,6 zł | 2008-09-05 | 16 [tyg] | -13,39% | 3,7% | -0,5% |
06N | 30,1 zł | 2008-04-04 | 12,1 zł | 2009-03-06 | 48 [tyg] | -67,34% | 3,78% | -2,54% |
KSW | 45,5 zł | 2008-04-04 | 45 zł | 2008-05-16 | 6 [tyg] | -1,1% | 3,12% | -0,03% |
SNK | 15 zł | 2008-04-04 | 13,49 zł | 2008-05-16 | 6 [tyg] | -10,07% | 3,12% | -0,31% |
DGA | 35,92 zł | 2008-03-07 | 32,56 zł | 2008-04-04 | 4 [tyg] | -9,35% | 2,7% | -0,25% |
ELB | 191 zł | 2008-03-07 | 199 zł | 2008-05-16 | 10 [tyg] | 3,72% | 2,95% | 0,11% |
STP | 779 zł | 2008-03-07 | 452,3 zł | 2009-05-15 | 62 [tyg] | -19,88% | 3,86% | -0,77% |
MSP | 88,5 zł | 2008-03-07 | 97,2 zł | 2008-04-04 | 4 [tyg] | 9,83% | 2,7% | 0,27% |
NEU | 49,9 zł | 2008-03-07 | 52,65 zł | 2008-04-04 | 4 [tyg] | 5,51% | 2,7% | 0,15% |
KGN | 52,5 zł | 2008-03-07 | 57 zł | 2008-05-16 | 10 [tyg] | 8,13% | 2,95% | 0,24% |
PGS | 92,7 zł | 2008-03-07 | 79 zł | 2008-04-04 | 4 [tyg] | -14,78% | 2,7% | -0,4% |
IPX | 5,92 zł | 2008-03-07 | 3,68 zł | 2008-05-16 | 10 [tyg] | -41,33% | 2,95% | -1,22% |
ACT | 22,4 zł | 2008-03-07 | 25,5 zł | 2008-04-04 | 4 [tyg] | 13,84% | 2,7% | 0,37% |
PGD | 23,4 zł | 2008-03-07 | 25,38 zł | 2008-04-04 | 4 [tyg] | 8,46% | 2,7% | 0,23% |
PRM | 53,85 zł | 2008-03-07 | 62,5 zł | 2008-04-04 | 4 [tyg] | 16,06% | 2,7% | 0,43% |
SGN | 35,08 zł | 2007-11-16 | 22,8 zł | 2008-09-05 | 42 [tyg] | -39,35% | 3,23% | -1,27% |
EMP | 157,5 zł | 2007-11-16 | 87,05 zł | 2008-09-05 | 42 [tyg] | -52,97% | 3,23% | -1,71% |
06N | 81,4 zł | 2007-11-16 | 20,8 zł | 2008-03-07 | 16 [tyg] | -74,45% | 2,94% | -2,19% |
ELZ | 5,18 zł | 2007-11-16 | 5,16 zł | 2008-03-07 | 16 [tyg] | -0,39% | 2,94% | -0,01% |
CIE | 111,8 zł | 2007-11-16 | 34,87 zł | 2009-11-20 | 105 [tyg] | -32,12% | 3,46% | -1,11% |
NCT | 32 zł | 2007-11-16 | 27,8 zł | 2008-03-07 | 16 [tyg] | -13,13% | 2,94% | -0,39% |
CCC | 52 zł | 2007-11-16 | 42,75 zł | 2008-04-04 | 20 [tyg] | -15,7% | 2,89% | -0,45% |
STP | 1035 zł | 2007-09-07 | 750 zł | 2007-11-16 | 10 [tyg] | -26,57% | 2,77% | -0,74% |
DGA | 60,4 zł | 2007-09-07 | 41,6 zł | 2007-11-16 | 10 [tyg] | -31,13% | 2,77% | -0,86% |
AGO | 50,6 zł | 2007-09-07 | 29,6 zł | 2008-09-05 | 52 [tyg] | -48,58% | 3,14% | -1,53% |
FTE | 9,6 zł | 2007-09-07 | 5,91 zł | 2008-09-05 | 52 [tyg] | -34,01% | 3,14% | -1,07% |
SPL | 245 zł | 2007-09-07 | 170 zł | 2008-09-05 | 52 [tyg] | -24,47% | 3,14% | -0,77% |
PLT | 22,9 zł | 2007-09-07 | 9,9 zł | 2007-11-16 | 10 [tyg] | -56,77% | 2,77% | -1,57% |
SKA | 59,95 zł | 2007-09-07 | 36,2 zł | 2008-03-07 | 26 [tyg] | -43,28% | 2,87% | -1,24% |
TVN | 21,65 zł | 2007-09-07 | 17,35 zł | 2010-09-03 | 156 [tyg] | -14,3% | 3,3% | -0,47% |
MIL | 12,45 zł | 2007-09-07 | 4,77 zł | 2009-09-04 | 104 [tyg] | -19,03% | 3,43% | -0,65% |
MNC | 11,94 zł | 2007-09-07 | 14 zł | 2007-11-16 | 10 [tyg] | 17,25% | 2,77% | 0,48% |
CEZ | 143,5 zł | 2007-05-18 | 132 zł | 2011-11-18 | 235 [tyg] | 24,03% | 3,19% | 0,77% |
ZWC | 499 zł | 2007-05-18 | 618 zł | 2007-11-16 | 26 [tyg] | 24,96% | 2,73% | 0,68% |
MOL | 41,81 zł | 2007-05-18 | 38,81 zł | 2008-03-07 | 42 [tyg] | -6,36% | 2,81% | -0,18% |
SNK | 22,4 zł | 2007-04-06 | 24,7 zł | 2007-05-18 | 6 [tyg] | 10,27% | 2,43% | 0,25% |
RLP | 146,5 zł | 2007-04-06 | 22,88 zł | 2007-11-16 | 32 [tyg] | -82,34% | 2,67% | -2,2% |
STF | 19,78 zł | 2007-03-02 | 28,2 zł | 2007-09-07 | 27 [tyg] | 52,1% | 2,61% | 1,36% |
ZLR | 48,15 zł | 2007-03-02 | 52,5 zł | 2008-05-16 | 63 [tyg] | 13,29% | 2,78% | 0,37% |
NCT | 40,9 zł | 2007-03-02 | 46,9 zł | 2007-09-07 | 27 [tyg] | 21,58% | 2,61% | 0,56% |
MNC | 8,88 zł | 2007-03-02 | 11 zł | 2007-05-18 | 11 [tyg] | 29,76% | 2,49% | 0,74% |
BCM | 19,67 zł | 2007-03-02 | 13 zł | 2008-03-07 | 53 [tyg] | -32,37% | 2,74% | -0,89% |
PKO | 45,1 zł | 2007-03-02 | 23,2 zł | 2009-04-03 | 109 [tyg] | -55,17% | 3,3% | -1,82% |
AAT | 25,48 zł | 2007-03-02 | 27,59 zł | 2007-09-07 | 27 [tyg] | 37,24% | 2,61% | 0,97% |
SUW | 13,8 zł | 2007-03-02 | 14,6 zł | 2007-05-18 | 11 [tyg] | 6,18% | 2,49% | 0,15% |
PGD | 23 zł | 2007-03-02 | 36 zł | 2007-09-07 | 27 [tyg] | 48,07% | 2,61% | 1,26% |
PCE | 6,74 zł | 2007-03-02 | 16,34 zł | 2007-11-16 | 37 [tyg] | 102,06% | 2,66% | 2,71% |
LRK | 37,5 zł | 2007-03-02 | 39 zł | 2007-11-16 | 37 [tyg] | 49,76% | 2,66% | 1,32% |
ATG | 10,25 zł | 2007-03-02 | 11,7 zł | 2007-05-18 | 11 [tyg] | 15,68% | 2,49% | 0,39% |
ELZ | 5,07 zł | 2006-11-17 | 5,16 zł | 2007-05-18 | 26 [tyg] | -0,81% | 3,11% | -0,03% |
EUR | 8,6 zł | 2006-11-17 | 22,32 zł | 2010-09-03 | 198 [tyg] | 106,45% | 3,23% | 3,44% |
APT | 24,5 zł | 2006-11-17 | 14,4 zł | 2008-05-16 | 78 [tyg] | -46,99% | 2,93% | -1,38% |
PEL | 79,5 zł | 2006-11-17 | 54 zł | 2008-09-05 | 94 [tyg] | -35,34% | 3,06% | -1,08% |
MSP | 29,01 zł | 2006-11-17 | 38,9 zł | 2007-03-02 | 15 [tyg] | 34,09% | 3,57% | 1,22% |
CCC | 44,8 zł | 2006-11-17 | 64,9 zł | 2007-09-07 | 42 [tyg] | 42,28% | 2,96% | 1,25% |
EFK | 25 zł | 2006-11-17 | 32 zł | 2007-11-16 | 52 [tyg] | 52,8% | 2,92% | 1,54% |
ATM | 20,5 zł | 2006-11-17 | 7 zł | 2008-09-05 | 94 [tyg] | -72,27% | 3,06% | -2,21% |
ZAP | 59 zł | 2006-11-17 | 97,5 zł | 2008-09-05 | 94 [tyg] | 49,17% | 3,06% | 1,5% |
PRM | 54 zł | 2006-09-01 | 94 zł | 2007-09-07 | 53 [tyg] | 75,86% | 3,21% | 2,43% |
NET | 4,37 zł | 2006-09-01 | 3,69 zł | 2007-09-07 | 53 [tyg] | -9,9% | 3,21% | -0,32% |
HDR | 42,7 zł | 2006-09-01 | 47 zł | 2006-11-17 | 11 [tyg] | 11,93% | 4,16% | 0,5% |
KGH | 120 zł | 2006-07-28 | 76,6 zł | 2015-09-04 | 475 [tyg] | 188,85% | 3,19% | 6,03% |
BPH | 810 zł | 2006-07-28 | 72,5 zł | 2008-09-05 | 110 [tyg] | -86,07% | 3,22% | -2,77% |
ELB | 66 zł | 2006-07-28 | 233,5 zł | 2007-09-07 | 58 [tyg] | 142,23% | 3,29% | 4,68% |
PEP | 11,55 zł | 2006-07-28 | 34,7 zł | 2007-09-07 | 58 [tyg] | 122,72% | 3,29% | 4,03% |
ING | 62,9 zł | 2006-07-28 | 20,25 zł | 2009-03-06 | 136 [tyg] | -83,75% | 3,36% | -2,82% |
LBW | 3,41 zł | 2006-07-28 | 0,95 zł | 2008-03-07 | 84 [tyg] | -96,81% | 3,16% | -3,06% |
PEL | 67,1 zł | 2006-07-28 | 64,5 zł | 2006-09-01 | 5 [tyg] | -3,87% | 4,16% | -0,16% |
SPL | 201 zł | 2006-07-28 | 285 zł | 2007-05-18 | 42 [tyg] | 33,6% | 3,51% | 1,18% |
IPL | 17,1 zł | 2006-07-28 | 28 zł | 2007-09-07 | 58 [tyg] | 70,35% | 3,29% | 2,31% |
SNS | 0,7 zł | 2006-07-28 | 1,06 zł | 2006-11-17 | 16 [tyg] | 48,48% | 4,16% | 2,02% |
PJP | 30,3 zł | 2006-07-28 | 44,2 zł | 2007-09-07 | 58 [tyg] | 47,61% | 3,29% | 1,57% |
ATG | 4,45 zł | 2006-07-28 | 6,13 zł | 2006-11-17 | 16 [tyg] | 34,74% | 4,16% | 1,45% |
DBC | 61,8 zł | 2006-07-28 | 34,59 zł | 2009-03-06 | 136 [tyg] | -18,45% | 3,36% | -0,62% |
BHW | 69,8 zł | 2006-07-28 | 66,5 zł | 2009-11-20 | 173 [tyg] | 29,15% | 3,36% | 0,98% |
PEK | 13,15 zł | 2006-07-28 | 16,01 zł | 2006-11-17 | 16 [tyg] | 21,26% | 4,16% | 0,88% |
PGN | 3,49 zł | 2006-07-28 | 3,7 zł | 2009-09-04 | 162 [tyg] | 19,35% | 3,38% | 0,65% |
LTX | 7,58 zł | 2006-07-28 | 8,5 zł | 2006-11-17 | 16 [tyg] | 12,73% | 4,16% | 0,53% |
KSW | 58 zł | 2006-07-28 | 47 zł | 2008-03-07 | 84 [tyg] | 9,94% | 3,16% | 0,31% |
PTH | 20,8 zł | 2006-07-28 | 19,1 zł | 2006-09-01 | 5 [tyg] | -8,17% | 4,16% | -0,34% |
KTY | 149,5 zł | 2006-07-28 | 114,8 zł | 2009-11-20 | 173 [tyg] | 5,91% | 3,36% | 0,2% |
PEO | 210 zł | 2006-07-28 | 142 zł | 2009-09-04 | 162 [tyg] | -3,02% | 3,38% | -0,1% |
MCL | 36,6 zł | 2006-07-28 | 34,7 zł | 2006-09-01 | 5 [tyg] | -5,19% | 4,16% | -0,22% |
MIL | 6 zł | 2006-07-28 | 10,8 zł | 2007-05-18 | 42 [tyg] | 72,08% | 3,51% | 2,53% |
PFL | 39,9 zł | 2006-07-28 | 5 zł | 2009-03-06 | 136 [tyg] | -133,29% | 3,36% | -4,48% |
|
|