|
Właściciel: Filon
Nazwa portfela: @dlug1
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 74,35% | 3,93% |
zysk roczny | 5,54% | 0,37% |
cagr (na rękę) | -0,67% | |
max. spadek wartości | -68,12% | -68,51% |
zysk roczny / ryzyko | 1,77% | 0,12% |
% zyskownych tygodni | 52,42% | 54,09% |
trafialność | 45,72% | |
śr. zysk / śr. strata | 1,72 | |
WO | 0,24 | |
śr. zysk z transakcji | 3,6% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 339 | |
śr. czas transakcji | 343 [dni] | |
% czasu powyżej WIGu | 57% | |
najgorszy rok vs WIG | -24,6% | |
Aktualizacja: 2024-11-20
|
PCM | 34,49 zł | 2016-09-02 | 34,3 zł | 2016-11-18 | 11 [tyg] | -0,55% | 2,94% | -0,02% |
KZS | 3,18 zł | 2016-09-02 | 2,07 zł | 2016-11-18 | 11 [tyg] | -34,91% | 2,94% | -1,03% |
UNI | 11,75 zł | 2016-09-02 | 9,9 zł | 2016-11-18 | 11 [tyg] | -15,74% | 2,94% | -0,46% |
COG | 1,22 zł | 2016-09-02 | 1,44 zł | 2016-11-18 | 11 [tyg] | 18,03% | 2,94% | 0,53% |
ALM | 3,48 zł | 2016-09-02 | 2,08 zł | 2016-11-18 | 11 [tyg] | -40,23% | 2,94% | -1,18% |
PEL | 57 zł | 2016-09-02 | 51,74 zł | 2016-11-18 | 11 [tyg] | -9,23% | 2,94% | -0,27% |
RBW | 20,24 zł | 2016-09-02 | 22,8 zł | 2016-11-18 | 11 [tyg] | 12,65% | 2,94% | 0,37% |
PBG | 2,74 zł | 2016-09-02 | 2,52 zł | 2016-11-18 | 11 [tyg] | -8,03% | 2,94% | -0,24% |
MIR | 2,27 zł | 2016-09-02 | 2,24 zł | 2016-11-18 | 11 [tyg] | -1,32% | 2,94% | -0,04% |
PFL | 32,7 zł | 2016-09-02 | 32,4 zł | 2016-11-18 | 11 [tyg] | -0,92% | 2,94% | -0,03% |
FOT | 1,01 zł | 2016-09-02 | 0,92 zł | 2016-11-18 | 11 [tyg] | -8,91% | 2,94% | -0,26% |
MLK | 1,67 zł | 2016-05-20 | 1,79 zł | 2016-11-18 | 26 [tyg] | 8,39% | 3,04% | 0,26% |
STX | 3,23 zł | 2016-05-20 | 3,62 zł | 2016-09-02 | 15 [tyg] | 12,07% | 3,12% | 0,38% |
CTG | 6,18 zł | 2016-05-20 | 6,6 zł | 2016-09-02 | 15 [tyg] | 6,8% | 3,12% | 0,21% |
BOW | 2,54 zł | 2016-05-20 | 3,19 zł | 2016-11-18 | 26 [tyg] | 46,09% | 3,04% | 1,4% |
ITB | 1,51 zł | 2016-05-20 | 1,02 zł | 2016-09-02 | 15 [tyg] | -32,45% | 3,12% | -1,01% |
BML | 1,37 zł | 2016-05-20 | 0,8 zł | 2016-09-02 | 15 [tyg] | -41,61% | 3,12% | -1,3% |
CFI | 0,53 zł | 2016-05-20 | 1,05 zł | 2016-11-18 | 26 [tyg] | 869,75% | 3,04% | 26,47% |
BOS | 15,5 zł | 2016-04-01 | 8,85 zł | 2016-11-18 | 33 [tyg] | -51,61% | 3,1% | -1,6% |
ZWC | 446,8 zł | 2016-04-01 | 438 zł | 2016-05-20 | 7 [tyg] | 3,09% | 3,33% | 0,1% |
BNP | 47,9 zł | 2016-04-01 | 50,98 zł | 2016-09-02 | 22 [tyg] | 7,6% | 3,19% | 0,24% |
KOM | 5,95 zł | 2016-04-01 | 6,15 zł | 2016-05-20 | 7 [tyg] | 3,36% | 3,33% | 0,11% |
SEN | 1,58 zł | 2016-04-01 | 1,25 zł | 2016-09-02 | 22 [tyg] | -21,08% | 3,19% | -0,67% |
QMK | 8,91 zł | 2016-04-01 | 6,15 zł | 2016-11-18 | 33 [tyg] | -35,17% | 3,1% | -1,09% |
AWB | 4,49 zł | 2016-04-01 | 4,44 zł | 2016-05-20 | 7 [tyg] | -1,11% | 3,33% | -0,04% |
GIG | 11 zł | 2016-03-04 | 9,4 zł | 2016-05-20 | 11 [tyg] | -9,78% | 3,7% | -0,36% |
BPH | 33 zł | 2016-03-04 | 31,2 zł | 2016-05-20 | 11 [tyg] | -5,81% | 3,7% | -0,21% |
ABE | 34,84 zł | 2016-03-04 | 30,5 zł | 2016-09-02 | 26 [tyg] | -12,37% | 3,36% | -0,42% |
MAG | 64 zł | 2016-03-04 | 67,5 zł | 2016-09-02 | 26 [tyg] | 8,13% | 3,36% | 0,27% |
ABC | 3,29 zł | 2016-03-04 | 2,02 zł | 2016-11-18 | 37 [tyg] | -24,47% | 3,24% | -0,79% |
MLK | 1,88 zł | 2015-11-20 | 1,37 zł | 2016-03-04 | 15 [tyg] | -27,13% | 4% | -1,09% |
PXM | 5,71 zł | 2015-11-20 | 3,37 zł | 2016-11-18 | 52 [tyg] | -43,61% | 3,46% | -1,51% |
TOR | 13,6 zł | 2015-11-20 | 10,25 zł | 2016-03-04 | 15 [tyg] | -24,63% | 4% | -0,99% |
ASB | 1,59 zł | 2015-11-20 | 2,89 zł | 2016-11-18 | 52 [tyg] | 69,47% | 3,46% | 2,4% |
RBW | 23,52 zł | 2015-09-04 | 20,5 zł | 2016-03-04 | 26 [tyg] | -12,88% | 3,87% | -0,5% |
MIR | 3,07 zł | 2015-09-04 | 2,75 zł | 2015-11-20 | 11 [tyg] | -10,42% | 3,7% | -0,39% |
BOS | 22,24 zł | 2015-09-04 | 20,81 zł | 2015-11-20 | 11 [tyg] | -6,43% | 3,7% | -0,24% |
ZWC | 365 zł | 2015-09-04 | 396 zł | 2015-11-20 | 11 [tyg] | 8,49% | 3,7% | 0,31% |
WLB | 1,03 zł | 2015-05-15 | 1,07 zł | 2015-09-04 | 16 [tyg] | 3,88% | 2,7% | 0,1% |
MAG | 62,5 zł | 2015-05-15 | 48 zł | 2015-09-04 | 16 [tyg] | -20,12% | 2,7% | -0,54% |
UNI | 11,25 zł | 2015-05-15 | 10,85 zł | 2015-09-04 | 16 [tyg] | -2,27% | 2,7% | -0,06% |
LES | 10,3 zł | 2015-05-15 | 12,9 zł | 2016-03-04 | 42 [tyg] | 20,07% | 3,43% | 0,69% |
IDM | 2,8 zł | 2015-05-15 | 1,6 zł | 2015-09-04 | 16 [tyg] | -42,86% | 2,7% | -1,16% |
COG | 1,8 zł | 2015-05-15 | 1,29 zł | 2015-09-04 | 16 [tyg] | -28,33% | 2,7% | -0,77% |
PBG | 1,71 zł | 2015-05-15 | 2,01 zł | 2015-11-20 | 27 [tyg] | 19,01% | 3,11% | 0,59% |
UNW | 141 zł | 2015-05-15 | 124 zł | 2015-09-04 | 16 [tyg] | -12,06% | 2,7% | -0,33% |
BPH | 44,69 zł | 2015-04-03 | 37 zł | 2015-09-04 | 22 [tyg] | -15,64% | 2,77% | -0,43% |
FER | 8,06 zł | 2015-04-03 | 6,76 zł | 2015-05-15 | 6 [tyg] | -16,13% | 2,94% | -0,47% |
MSW | 10,69 zł | 2015-04-03 | 11,4 zł | 2016-11-18 | 85 [tyg] | 16,52% | 3,31% | 0,55% |
CTC | 1,67 zł | 2015-04-03 | 1,05 zł | 2015-05-15 | 6 [tyg] | -37,13% | 2,94% | -1,09% |
PEL | 83,5 zł | 2015-04-03 | 82,97 zł | 2015-05-15 | 6 [tyg] | 1,69% | 2,94% | 0,05% |
ASB | 1,95 zł | 2015-03-06 | 0,7 zł | 2015-09-04 | 26 [tyg] | -88,41% | 2,82% | -2,49% |
GTC | 4,85 zł | 2015-03-06 | 5,76 zł | 2015-09-04 | 26 [tyg] | 21,45% | 2,82% | 0,6% |
SFS | 2,81 zł | 2015-03-06 | 2,65 zł | 2016-11-18 | 89 [tyg] | 2,17% | 3,3% | 0,07% |
BOS | 33,9 zł | 2015-03-06 | 31 zł | 2015-05-15 | 10 [tyg] | -8,39% | 3,01% | -0,25% |
ACT | 54,88 zł | 2015-03-06 | 4,96 zł | 2016-11-18 | 89 [tyg] | -173,39% | 3,3% | -5,72% |
MAG | 74,07 zł | 2015-03-06 | 67,3 zł | 2015-04-03 | 4 [tyg] | -9,14% | 3,12% | -0,29% |
QMK | 10 zł | 2015-03-06 | 9,39 zł | 2016-03-04 | 52 [tyg] | -7,93% | 3,35% | -0,27% |
LES | 12,92 zł | 2015-03-06 | 12,25 zł | 2015-04-03 | 4 [tyg] | -5,19% | 3,12% | -0,16% |
ABE | 42,96 zł | 2015-03-06 | 37,78 zł | 2015-09-04 | 26 [tyg] | -11,81% | 2,82% | -0,33% |
KOM | 8,94 zł | 2015-03-06 | 8,31 zł | 2015-11-20 | 37 [tyg] | 3,08% | 3,08% | 0,09% |
TOR | 11,1 zł | 2015-03-06 | 10,57 zł | 2015-09-04 | 26 [tyg] | 5,79% | 2,82% | 0,16% |
ABC | 3,73 zł | 2015-03-06 | 3,39 zł | 2015-11-20 | 37 [tyg] | 0,96% | 3,08% | 0,03% |
UNI | 10,39 zł | 2015-03-06 | 10,35 zł | 2015-04-03 | 4 [tyg] | -0,38% | 3,12% | -0,01% |
ERB | 33,48 zł | 2015-03-06 | 33,84 zł | 2015-05-15 | 10 [tyg] | 1,15% | 3,01% | 0,03% |
RDN | 2,09 zł | 2014-11-21 | 3,78 zł | 2015-03-06 | 15 [tyg] | 80,86% | 3,84% | 3,11% |
PEL | 78 zł | 2014-11-21 | 79,6 zł | 2015-03-06 | 15 [tyg] | 2,05% | 3,84% | 0,08% |
KSG | 1,25 zł | 2014-11-21 | 1,07 zł | 2015-03-06 | 15 [tyg] | -14,4% | 3,84% | -0,55% |
FEG | 18,8 zł | 2014-11-21 | 15,6 zł | 2015-03-06 | 15 [tyg] | -17,02% | 3,84% | -0,65% |
BPH | 40,34 zł | 2014-09-05 | 44,48 zł | 2015-03-06 | 26 [tyg] | 10,29% | 3,67% | 0,38% |
BAK | 2,78 zł | 2014-09-05 | 2,77 zł | 2014-11-21 | 11 [tyg] | -0,36% | 3,44% | -0,01% |
BOS | 43,5 zł | 2014-09-05 | 40 zł | 2014-11-21 | 11 [tyg] | -8,05% | 3,44% | -0,28% |
MSW | 5,2 zł | 2014-09-05 | 9,39 zł | 2015-03-06 | 26 [tyg] | 69,19% | 3,67% | 2,54% |
BNP_old | 57 zł | 2014-09-05 | 63,5 zł | 2014-11-21 | 11 [tyg] | 11,4% | 3,44% | 0,39% |
URS | 2,05 zł | 2014-09-05 | 2,47 zł | 2015-03-06 | 26 [tyg] | 21,28% | 3,67% | 0,78% |
PBG | 1,47 zł | 2014-09-05 | 1,82 zł | 2014-11-21 | 11 [tyg] | 23,81% | 3,44% | 0,82% |
MAG | 74,5 zł | 2014-09-05 | 75,7 zł | 2014-11-21 | 11 [tyg] | 1,61% | 3,44% | 0,06% |
RBW | 16,07 zł | 2014-09-05 | 23,1 zł | 2015-03-06 | 26 [tyg] | 41,9% | 3,67% | 1,54% |
CTC | 2,05 zł | 2014-05-16 | 1,23 zł | 2014-11-21 | 27 [tyg] | -45,14% | 3,97% | -1,79% |
OPG | 2,54 zł | 2014-05-16 | 1,81 zł | 2014-09-05 | 16 [tyg] | -28,74% | 4,34% | -1,25% |
NWR | 1,87 zł | 2014-04-04 | 1,9 zł | 2014-05-16 | 6 [tyg] | 1,6% | 2,7% | 0,04% |
KOM | 8,45 zł | 2014-04-04 | 7,88 zł | 2014-09-05 | 22 [tyg] | -3% | 3,89% | -0,12% |
ABE | 30,38 zł | 2014-03-07 | 29,29 zł | 2014-05-16 | 10 [tyg] | -3,44% | 2,62% | -0,09% |
RFK | 5,63 zł | 2014-03-07 | 7,86 zł | 2016-03-04 | 104 [tyg] | 45,83% | 3,51% | 1,61% |
IRL | 20,55 zł | 2014-03-07 | 16,15 zł | 2014-05-16 | 10 [tyg] | -18,4% | 2,62% | -0,48% |
URS | 2,7 zł | 2014-03-07 | 2,35 zł | 2014-05-16 | 10 [tyg] | -13,28% | 2,62% | -0,35% |
CFL | 1,31 zł | 2014-03-07 | 1,07 zł | 2014-04-04 | 4 [tyg] | -18,32% | 2,5% | -0,46% |
RMK | 11,2 zł | 2014-03-07 | 11,39 zł | 2014-04-04 | 4 [tyg] | 1,7% | 2,5% | 0,04% |
FER | 7,55 zł | 2013-11-15 | 7,1 zł | 2014-03-07 | 16 [tyg] | -5,96% | 2,63% | -0,16% |
BAK | 2,8 zł | 2013-11-15 | 2,32 zł | 2014-04-04 | 20 [tyg] | -14,24% | 2,6% | -0,37% |
WXF | 6,92 zł | 2013-11-15 | 6,66 zł | 2014-04-04 | 20 [tyg] | -3,79% | 2,6% | -0,1% |
BAH | 5,74 zł | 2013-11-15 | 7,15 zł | 2014-05-16 | 26 [tyg] | 22,8% | 2,63% | 0,6% |
BNP | 72 zł | 2013-11-15 | 70,01 zł | 2014-03-07 | 16 [tyg] | -2,76% | 2,63% | -0,07% |
FOT | 1,3 zł | 2013-11-15 | 1,27 zł | 2014-05-16 | 26 [tyg] | -0,79% | 2,63% | -0,02% |
IPE | 8,09 zł | 2013-11-15 | 6,33 zł | 2014-04-04 | 20 [tyg] | -22,62% | 2,6% | -0,59% |
NWR | 3,8 zł | 2013-09-06 | 1,93 zł | 2014-03-07 | 26 [tyg] | -38,97% | 2,82% | -1,1% |
RBW | 7,09 zł | 2013-09-06 | 17,9 zł | 2014-03-07 | 26 [tyg] | 124,2% | 2,82% | 3,5% |
RDN | 1,47 zł | 2013-09-06 | 2,07 zł | 2014-05-16 | 36 [tyg] | 55,38% | 2,76% | 1,53% |
BPH | 49,45 zł | 2013-09-06 | 49,48 zł | 2014-05-16 | 36 [tyg] | 4,09% | 2,76% | 0,11% |
ASB | 6,83 zł | 2013-09-06 | 1,82 zł | 2014-11-21 | 63 [tyg] | -86,64% | 3,28% | -2,84% |
MAG | 63 zł | 2013-09-06 | 68,5 zł | 2014-05-16 | 36 [tyg] | 15,19% | 2,76% | 0,42% |
COG | 1,08 zł | 2013-09-06 | 1,83 zł | 2014-05-16 | 36 [tyg] | 69,51% | 2,76% | 1,92% |
MWT | 15,2 zł | 2013-09-06 | 16,98 zł | 2014-05-16 | 36 [tyg] | 27,87% | 2,76% | 0,77% |
BOS | 37,8 zł | 2013-09-06 | 43,68 zł | 2014-05-16 | 36 [tyg] | 19,29% | 2,76% | 0,53% |
ERB | 16,61 zł | 2013-05-17 | 20,2 zł | 2013-09-06 | 16 [tyg] | 21,61% | 4,16% | 0,9% |
MSO | 4,78 zł | 2013-04-05 | 4,5 zł | 2013-05-17 | 6 [tyg] | -5,86% | 3,22% | -0,19% |
MAG | 54 zł | 2013-04-05 | 53,9 zł | 2013-05-17 | 6 [tyg] | -0,19% | 3,22% | -0,01% |
MSW | 14,45 zł | 2013-03-01 | 5,95 zł | 2014-05-16 | 63 [tyg] | -39,28% | 3,18% | -1,25% |
RDN | 1 zł | 2013-03-01 | 0,93 zł | 2013-04-05 | 5 [tyg] | -7% | 2,94% | -0,21% |
SFS | 1,46 zł | 2013-03-01 | 1,73 zł | 2014-05-16 | 63 [tyg] | 40,59% | 3,18% | 1,29% |
ACT | 29,25 zł | 2013-03-01 | 47 zł | 2014-09-05 | 79 [tyg] | 77,1% | 3,41% | 2,63% |
ZWC | 450 zł | 2013-03-01 | 437,5 zł | 2013-05-17 | 11 [tyg] | 3,27% | 3,09% | 0,1% |
UNI | 6,52 zł | 2013-03-01 | 5,71 zł | 2013-04-05 | 5 [tyg] | -12,42% | 2,94% | -0,37% |
BPH | 47 zł | 2013-03-01 | 47 zł | 2013-05-17 | 11 [tyg] | -0,19% | 3,09% | -0,01% |
GNT | 2,8 zł | 2013-03-01 | 0,86 zł | 2013-11-15 | 37 [tyg] | -66,68% | 3,56% | -2,37% |
ALT | 1,5 zł | 2013-03-01 | 1,35 zł | 2013-04-05 | 5 [tyg] | -10% | 2,94% | -0,29% |
ALR | 70 zł | 2013-03-01 | 42,2 zł | 2016-11-18 | 194 [tyg] | -29,16% | 3,4% | -0,99% |
BOS | 33,8 zł | 2013-03-01 | 29,9 zł | 2013-05-17 | 11 [tyg] | -11,03% | 3,09% | -0,34% |
WXF | 5,5 zł | 2013-03-01 | 5,25 zł | 2013-04-05 | 5 [tyg] | -4,55% | 2,94% | -0,13% |
ASB | 3,9 zł | 2013-03-01 | 4,54 zł | 2013-05-17 | 11 [tyg] | 17,29% | 3,09% | 0,53% |
WES | 1 zł | 2012-11-16 | 0,73 zł | 2013-03-01 | 15 [tyg] | -27% | 4% | -1,08% |
COG | 2,22 zł | 2012-11-16 | 0,62 zł | 2013-05-17 | 26 [tyg] | -81,22% | 3,62% | -2,94% |
OPG | 9,97 zł | 2012-11-16 | 10,53 zł | 2013-03-01 | 15 [tyg] | 5,62% | 4% | 0,22% |
GNB | 1,53 zł | 2012-09-07 | 0,88 zł | 2015-09-04 | 156 [tyg] | -8,96% | 3,45% | -0,31% |
STX | 1,17 zł | 2012-09-07 | 3,16 zł | 2016-03-04 | 182 [tyg] | 105,11% | 3,51% | 3,69% |
GET | 2,8 zł | 2012-09-07 | 0,78 zł | 2013-04-05 | 30 [tyg] | -89,97% | 3,82% | -3,44% |
PBG | 4,9 zł | 2012-09-07 | 2,13 zł | 2014-05-16 | 88 [tyg] | -37,81% | 3,41% | -1,29% |
PEL | 31,55 zł | 2012-09-07 | 69,4 zł | 2014-05-16 | 88 [tyg] | 129,44% | 3,41% | 4,41% |
CIE | 19 zł | 2012-09-07 | 71,8 zł | 2015-09-04 | 156 [tyg] | 146,93% | 3,45% | 5,07% |
IFC | 18,54 zł | 2012-05-18 | 8,4 zł | 2012-09-07 | 16 [tyg] | -54,69% | 3,7% | -2,02% |
ZWC | 505 zł | 2012-05-18 | 500 zł | 2012-09-07 | 16 [tyg] | -0,99% | 3,7% | -0,04% |
RES | 7,75 zł | 2012-04-06 | 1,8 zł | 2012-11-16 | 32 [tyg] | -107,51% | 3,63% | -3,91% |
MAG | 43,58 zł | 2012-04-06 | 42,9 zł | 2012-05-18 | 6 [tyg] | -1,56% | 2,85% | -0,04% |
ABM | 24,3 zł | 2012-03-02 | 2,6 zł | 2012-09-07 | 27 [tyg] | -97,65% | 3,29% | -3,21% |
NEU | 76,2 zł | 2012-03-02 | 365 zł | 2016-11-18 | 246 [tyg] | 208,68% | 3,45% | 7,19% |
WES | 4,1 zł | 2012-03-02 | 1,89 zł | 2012-05-18 | 11 [tyg] | -60,63% | 2,69% | -1,63% |
MSW | 19,5 zł | 2012-03-02 | 12,65 zł | 2012-09-07 | 27 [tyg] | -32,63% | 3,29% | -1,07% |
IPO | 3,95 zł | 2012-03-02 | 3,78 zł | 2012-05-18 | 11 [tyg] | -2,86% | 2,69% | -0,08% |
CDC | 13,8 zł | 2012-03-02 | 2,18 zł | 2013-03-01 | 52 [tyg] | -146% | 3,63% | -5,3% |
KRI | 13,9 zł | 2012-03-02 | 12,85 zł | 2012-05-18 | 11 [tyg] | -7,83% | 2,69% | -0,21% |
O2O | 2,48 zł | 2012-03-02 | 1,59 zł | 2012-04-06 | 5 [tyg] | -35,89% | 2,5% | -0,9% |
ABC | 2,57 zł | 2012-03-02 | 1,95 zł | 2012-05-18 | 11 [tyg] | -25,73% | 2,69% | -0,69% |
PFL | 10,9 zł | 2012-03-02 | 12 zł | 2012-09-07 | 27 [tyg] | 8,19% | 3,29% | 0,27% |
COG | 3,85 zł | 2012-03-02 | 3,02 zł | 2012-05-18 | 11 [tyg] | -23,08% | 2,69% | -0,62% |
MTL | 10,45 zł | 2012-03-02 | 10,9 zł | 2012-04-06 | 5 [tyg] | 4,31% | 2,5% | 0,11% |
MDS | 1,06 zł | 2012-03-02 | 0,8 zł | 2012-04-06 | 5 [tyg] | -24,53% | 2,5% | -0,61% |
SFS | 1,82 zł | 2012-03-02 | 1,66 zł | 2012-04-06 | 5 [tyg] | -8,79% | 2,5% | -0,22% |
KRU | 46,55 zł | 2012-03-02 | 44,8 zł | 2012-09-07 | 27 [tyg] | -4,15% | 3,29% | -0,14% |
OPG | 17,25 zł | 2012-03-02 | 14,62 zł | 2012-04-06 | 5 [tyg] | -15,25% | 2,5% | -0,38% |
EMF | 9,25 zł | 2012-03-02 | 11,3 zł | 2012-09-07 | 27 [tyg] | 19,83% | 3,29% | 0,65% |
ABE | 21,72 zł | 2012-03-02 | 21,3 zł | 2012-04-06 | 5 [tyg] | -1,93% | 2,5% | -0,05% |
EPD | 2,09 zł | 2012-03-02 | 1,9 zł | 2012-04-06 | 5 [tyg] | -9,09% | 2,5% | -0,23% |
BNP | 49,65 zł | 2012-03-02 | 54,4 zł | 2013-03-01 | 52 [tyg] | 8,69% | 3,63% | 0,32% |
STX | 1,18 zł | 2012-03-02 | 1,05 zł | 2012-05-18 | 11 [tyg] | -9,19% | 2,69% | -0,25% |
GNB | 1,9 zł | 2012-03-02 | 1,57 zł | 2012-05-18 | 11 [tyg] | -18,24% | 2,69% | -0,49% |
MSW | 22,66 zł | 2011-09-02 | 22,35 zł | 2011-11-18 | 11 [tyg] | -1,37% | 3,12% | -0,04% |
EPD | 3,05 zł | 2011-09-02 | 2,4 zł | 2011-11-18 | 11 [tyg] | -21,31% | 3,12% | -0,66% |
TRK | 14,4 zł | 2011-09-02 | 5,84 zł | 2012-09-07 | 53 [tyg] | -73,07% | 3,55% | -2,59% |
MSO | 3,13 zł | 2011-09-02 | 3,03 zł | 2011-11-18 | 11 [tyg] | -3,19% | 3,12% | -0,1% |
DSS | 16 zł | 2011-09-02 | 1,08 zł | 2013-05-17 | 89 [tyg] | -171,39% | 3,62% | -6,21% |
ATC | 3,85 zł | 2011-09-02 | 6,9 zł | 2012-03-02 | 26 [tyg] | 63,29% | 3,82% | 2,42% |
RFK | 10,24 zł | 2011-09-02 | 10,6 zł | 2012-03-02 | 26 [tyg] | 4,74% | 3,82% | 0,18% |
PXM | 89 zł | 2011-09-02 | 87 zł | 2012-03-02 | 26 [tyg] | 8,53% | 3,82% | 0,33% |
ACT | 15,4 zł | 2011-09-02 | 21,2 zł | 2012-11-16 | 63 [tyg] | 52,27% | 3,62% | 1,89% |
BRK | 1,61 zł | 2011-09-02 | 1,57 zł | 2012-03-02 | 26 [tyg] | 7,32% | 3,82% | 0,28% |
BAH | 8,93 zł | 2011-09-02 | 9,04 zł | 2011-11-18 | 11 [tyg] | 1,23% | 3,12% | 0,04% |
ZWC | 621 zł | 2011-05-20 | 550 zł | 2011-09-02 | 15 [tyg] | -11,43% | 3,57% | -0,41% |
IPE | 15,2 zł | 2011-05-20 | 9,2 zł | 2011-09-02 | 15 [tyg] | -35,71% | 3,57% | -1,27% |
GET | 2,15 zł | 2011-05-20 | 1,79 zł | 2011-09-02 | 15 [tyg] | -16,74% | 3,57% | -0,6% |
SFS | 4,98 zł | 2011-04-01 | 2,69 zł | 2011-11-18 | 33 [tyg] | -48,45% | 3,37% | -1,63% |
NEU | 81,9 zł | 2011-04-01 | 78,1 zł | 2011-05-20 | 7 [tyg] | -4,64% | 3,33% | -0,15% |
PQA | 17,85 zł | 2011-04-01 | 17,7 zł | 2011-05-20 | 7 [tyg] | -0,84% | 3,33% | -0,03% |
MWT | 18,6 zł | 2011-04-01 | 8,2 zł | 2012-05-18 | 59 [tyg] | -56,64% | 3,49% | -1,98% |
JWC | 14,8 zł | 2011-04-01 | 8,7 zł | 2011-09-02 | 22 [tyg] | -40,91% | 3,49% | -1,43% |
PZU | 35 zł | 2011-03-04 | 27,8 zł | 2016-11-18 | 298 [tyg] | 37,89% | 3,49% | 1,32% |
BAK | 7,13 zł | 2011-03-04 | 7,14 zł | 2011-04-01 | 4 [tyg] | 0,14% | 3,84% | 0,01% |
COG | 4,25 zł | 2011-03-04 | 3,5 zł | 2011-11-18 | 37 [tyg] | -12,07% | 3,42% | -0,41% |
PFL | 19,2 zł | 2011-03-04 | 8,72 zł | 2011-09-02 | 26 [tyg] | -61,75% | 3,55% | -2,19% |
ABE | 25,15 zł | 2011-03-04 | 25,3 zł | 2011-05-20 | 11 [tyg] | 1,76% | 3,52% | 0,06% |
RBW | 7,47 zł | 2010-11-19 | 7,35 zł | 2011-03-04 | 15 [tyg] | -1,61% | 3,03% | -0,05% |
DGA | 36,72 zł | 2010-11-19 | 28,32 zł | 2011-03-04 | 15 [tyg] | -22,88% | 3,03% | -0,69% |
ACT | 17,5 zł | 2010-11-19 | 19,25 zł | 2011-05-20 | 26 [tyg] | 11,31% | 3,24% | 0,37% |
ODL | 3,1 zł | 2010-11-19 | 2,95 zł | 2011-03-04 | 15 [tyg] | -4,84% | 3,03% | -0,15% |
ATC | 14,6 zł | 2010-09-03 | 12,37 zł | 2011-03-04 | 26 [tyg] | -15,92% | 3,07% | -0,49% |
ALM | 38,51 zł | 2010-09-03 | 41,99 zł | 2011-03-04 | 26 [tyg] | 10,34% | 3,07% | 0,32% |
ITG | 69,6 zł | 2010-09-03 | 79,9 zł | 2010-11-19 | 11 [tyg] | 14,8% | 3,12% | 0,46% |
BMC | 176,88 zł | 2010-09-03 | 165 zł | 2010-11-19 | 11 [tyg] | -6,72% | 3,12% | -0,21% |
MWT | 14,99 zł | 2010-09-03 | 18,45 zł | 2011-03-04 | 26 [tyg] | 22,67% | 3,07% | 0,7% |
IPE | 12,79 zł | 2010-09-03 | 15,94 zł | 2011-03-04 | 26 [tyg] | 26,23% | 3,07% | 0,8% |
CPS | 14,6 zł | 2010-09-03 | 15,9 zł | 2011-03-04 | 26 [tyg] | 8,73% | 3,07% | 0,27% |
STX | 1,57 zł | 2010-09-03 | 1,17 zł | 2011-05-20 | 37 [tyg] | -29,28% | 3,2% | -0,94% |
MON | 3,48 zł | 2010-09-03 | 3,76 zł | 2011-03-04 | 26 [tyg] | 16,02% | 3,07% | 0,49% |
BTM | 1,4 zł | 2010-05-21 | 0,99 zł | 2011-09-02 | 67 [tyg] | -28,49% | 3,19% | -0,91% |
ATL | 4,55 zł | 2010-05-21 | 4,25 zł | 2010-09-03 | 15 [tyg] | -6,59% | 2,77% | -0,18% |
ASB | 5 zł | 2010-04-02 | 4,07 zł | 2010-05-21 | 7 [tyg] | -18,6% | 2,38% | -0,44% |
GET | 3,81 zł | 2010-04-02 | 3,16 zł | 2010-09-03 | 22 [tyg] | -17,88% | 2,65% | -0,47% |
WXF | 8,4 zł | 2010-04-02 | 4,5 zł | 2011-11-18 | 85 [tyg] | -54,04% | 3,11% | -1,68% |
API | 6,61 zł | 2010-04-02 | 5,99 zł | 2010-05-21 | 7 [tyg] | -9,38% | 2,38% | -0,22% |
O2O | 9,24 zł | 2010-04-02 | 7,55 zł | 2010-09-03 | 22 [tyg] | -18,74% | 2,65% | -0,5% |
IPE | 10 zł | 2010-04-02 | 9,8 zł | 2010-05-21 | 7 [tyg] | -2% | 2,38% | -0,05% |
ZWC | 520 zł | 2010-04-02 | 515 zł | 2010-09-03 | 22 [tyg] | 5,42% | 2,65% | 0,14% |
NDA | 39,93 zł | 2010-04-02 | 38,97 zł | 2010-05-21 | 7 [tyg] | -2,4% | 2,38% | -0,06% |
ACT | 18,38 zł | 2010-03-05 | 17,5 zł | 2010-09-03 | 26 [tyg] | 4,32% | 2,69% | 0,12% |
MRB | 2,84 zł | 2010-03-05 | 4,69 zł | 2011-03-04 | 52 [tyg] | 58,53% | 2,88% | 1,69% |
OPG | 30 zł | 2010-03-05 | 15,9 zł | 2011-11-18 | 89 [tyg] | -47,29% | 3,1% | -1,47% |
ATG | 3,87 zł | 2010-03-05 | 3,29 zł | 2010-05-21 | 11 [tyg] | -12,74% | 2,58% | -0,33% |
PFL | 12,7 zł | 2010-03-05 | 9,81 zł | 2010-11-19 | 37 [tyg] | -11,11% | 2,82% | -0,31% |
APL | 3,6 zł | 2010-03-05 | 3,64 zł | 2010-09-03 | 26 [tyg] | 4,21% | 2,69% | 0,11% |
CDR | 1,24 zł | 2010-03-05 | 3,2 zł | 2010-09-03 | 26 [tyg] | 166% | 2,69% | 4,47% |
EAT | 7,25 zł | 2010-03-05 | 7,3 zł | 2010-09-03 | 26 [tyg] | 2,61% | 2,69% | 0,07% |
ABM | 120,4 zł | 2010-03-05 | 128 zł | 2011-03-04 | 52 [tyg] | 29,61% | 2,88% | 0,85% |
EMF | 15 zł | 2010-03-05 | 8 zł | 2011-11-18 | 89 [tyg] | -45,91% | 3,1% | -1,43% |
TVN | 16,9 zł | 2010-03-05 | 19,82 zł | 2015-09-04 | 287 [tyg] | 87,16% | 3,37% | 2,94% |
MON | 1,66 zł | 2010-03-05 | 1,82 zł | 2010-05-21 | 11 [tyg] | 11,93% | 2,58% | 0,31% |
GOB | 13,1 zł | 2009-09-04 | 11,4 zł | 2010-03-05 | 26 [tyg] | -12,75% | 2,52% | -0,32% |
IZO | 3,03 zł | 2009-09-04 | 5,82 zł | 2010-03-05 | 26 [tyg] | 108,06% | 2,52% | 2,73% |
EPD | 4,42 zł | 2009-09-04 | 4,39 zł | 2010-03-05 | 26 [tyg] | 0,11% | 2,52% | 0% |
RMK | 36,35 zł | 2009-09-04 | 32,36 zł | 2010-03-05 | 26 [tyg] | -11,25% | 2,52% | -0,28% |
GRI | 2,86 zł | 2009-09-04 | 2,5 zł | 2010-03-05 | 26 [tyg] | -11,39% | 2,52% | -0,29% |
RBW | 3,6 zł | 2009-09-04 | 7,19 zł | 2010-03-05 | 26 [tyg] | 92,57% | 2,52% | 2,34% |
NEU | 70,8 zł | 2009-09-04 | 71,5 zł | 2010-09-03 | 52 [tyg] | 4,98% | 2,61% | 0,13% |
CPS | 15,8 zł | 2009-09-04 | 14,98 zł | 2010-03-05 | 26 [tyg] | -3,96% | 2,52% | -0,1% |
CDC | 87,9 zł | 2009-09-04 | 96,5 zł | 2010-03-05 | 26 [tyg] | 10,83% | 2,52% | 0,27% |
JWC | 11,99 zł | 2009-09-04 | 14,07 zł | 2011-03-04 | 78 [tyg] | 21,23% | 2,76% | 0,59% |
ABM | 84,8 zł | 2009-05-15 | 94,5 zł | 2009-11-20 | 27 [tyg] | 11,12% | 2,45% | 0,27% |
ASB | 1,55 zł | 2009-05-15 | 4,54 zł | 2010-03-05 | 42 [tyg] | 152,44% | 2,52% | 3,83% |
ERB | 33,79 zł | 2009-05-15 | 49,9 zł | 2009-09-04 | 16 [tyg] | 47,68% | 2,5% | 1,19% |
PFL | 9,5 zł | 2009-05-15 | 14 zł | 2009-11-20 | 27 [tyg] | 46,57% | 2,45% | 1,14% |
BAK | 3,37 zł | 2009-05-15 | 3,68 zł | 2009-09-04 | 16 [tyg] | 9,2% | 2,5% | 0,23% |
EFH | 11,5 zł | 2009-05-15 | 9,6 zł | 2010-05-21 | 53 [tyg] | -9,37% | 2,53% | -0,24% |
PGD | 6,44 zł | 2009-05-15 | 25,49 zł | 2010-03-05 | 42 [tyg] | 175,6% | 2,52% | 4,42% |
EMF | 10,4 zł | 2009-05-15 | 15,24 zł | 2009-11-20 | 27 [tyg] | 45,98% | 2,45% | 1,13% |
WXF | 8,38 zł | 2009-05-15 | 8,19 zł | 2010-03-05 | 42 [tyg] | 8,12% | 2,52% | 0,2% |
DUO | 4 zł | 2009-05-15 | 2,15 zł | 2010-09-03 | 68 [tyg] | -49,65% | 2,58% | -1,28% |
PMP | 3,1 zł | 2009-05-15 | 6,22 zł | 2010-05-21 | 53 [tyg] | 102,63% | 2,53% | 2,6% |
PEP | 23,2 zł | 2009-04-03 | 34,48 zł | 2010-03-05 | 48 [tyg] | 49,77% | 2,63% | 1,31% |
ABE | 4,87 zł | 2009-04-03 | 11,84 zł | 2009-09-04 | 22 [tyg] | 118,57% | 2,76% | 3,27% |
MON | 2,1 zł | 2009-04-03 | 0,9 zł | 2009-11-20 | 33 [tyg] | -80,12% | 2,63% | -2,11% |
CDR | 1,06 zł | 2009-04-03 | 1,3 zł | 2009-09-04 | 22 [tyg] | 26,43% | 2,76% | 0,73% |
PXM | 143 zł | 2009-03-06 | 226,5 zł | 2010-03-05 | 52 [tyg] | 60,63% | 2,72% | 1,65% |
RSE | 10,29 zł | 2009-03-06 | 14,45 zł | 2010-03-05 | 52 [tyg] | 46,24% | 2,72% | 1,26% |
AST | 9 zł | 2009-03-06 | 25 zł | 2009-09-04 | 26 [tyg] | 138,34% | 2,92% | 4,04% |
ATS | 15,4 zł | 2009-03-06 | 16,3 zł | 2010-09-03 | 78 [tyg] | 20,35% | 2,71% | 0,55% |
EAT | 3,7 zł | 2009-03-06 | 7,42 zł | 2009-09-04 | 26 [tyg] | 81,94% | 2,92% | 2,4% |
BRK | 2,45 zł | 2008-11-21 | 5,3 zł | 2010-09-03 | 93 [tyg] | 130,71% | 2,83% | 3,7% |
ACT | 15,2 zł | 2008-11-21 | 12,7 zł | 2009-09-04 | 41 [tyg] | 76,23% | 3,11% | 2,37% |
MTL | 65 zł | 2008-11-21 | 43,95 zł | 2009-03-06 | 15 [tyg] | -32,38% | 3,44% | -1,11% |
PEL | 27,8 zł | 2008-11-21 | 28,76 zł | 2012-05-18 | 182 [tyg] | 33,87% | 3,1% | 1,05% |
EPD | 2,39 zł | 2008-11-21 | 2,47 zł | 2009-03-06 | 15 [tyg] | 3,35% | 3,44% | 0,12% |
JWC | 4,55 zł | 2008-11-21 | 5,35 zł | 2009-03-06 | 15 [tyg] | 17,58% | 3,44% | 0,6% |
ATS | 15,4 zł | 2008-09-05 | 8,2 zł | 2008-11-21 | 11 [tyg] | -46,75% | 3,7% | -1,73% |
EMF | 17,2 zł | 2008-09-05 | 6,6 zł | 2009-04-03 | 30 [tyg] | -81,94% | 3,59% | -2,94% |
MSZ | 6,1 zł | 2008-09-05 | 2,33 zł | 2009-03-06 | 26 [tyg] | -74,99% | 3,55% | -2,66% |
SFS | 19,3 zł | 2008-09-05 | 8,6 zł | 2009-03-06 | 26 [tyg] | -66,51% | 3,55% | -2,36% |
PFL | 16,2 zł | 2008-09-05 | 5 zł | 2009-03-06 | 26 [tyg] | -84,67% | 3,55% | -3,01% |
BDL | 1,77 zł | 2008-09-05 | 0,94 zł | 2008-11-21 | 11 [tyg] | -46,89% | 3,7% | -1,74% |
MDS | 7,95 zł | 2008-09-05 | 1,14 zł | 2011-09-02 | 156 [tyg] | -60,93% | 3,05% | -1,86% |
OIL | 2048 zł | 2008-09-05 | 191,52 zł | 2010-09-03 | 104 [tyg] | -128,89% | 2,92% | -3,77% |
PGM | 18 zł | 2008-09-05 | 14,3 zł | 2008-11-21 | 11 [tyg] | -20,56% | 3,7% | -0,76% |
ACT | 24,94 zł | 2008-05-16 | 21,6 zł | 2008-09-05 | 16 [tyg] | -13,39% | 4,16% | -0,56% |
NEU | 49,4 zł | 2008-05-16 | 56,95 zł | 2008-09-05 | 16 [tyg] | 18,34% | 4,16% | 0,76% |
MTL | 55,95 zł | 2008-04-04 | 51,3 zł | 2008-05-16 | 6 [tyg] | -8,31% | 3,7% | -0,31% |
06N | 30,1 zł | 2008-04-04 | 34 zł | 2008-09-05 | 22 [tyg] | 14,43% | 4,03% | 0,58% |
WXF | 24,4 zł | 2008-04-04 | 22,77 zł | 2008-05-16 | 6 [tyg] | -6,68% | 3,7% | -0,25% |
COG | 5,5 zł | 2008-03-07 | 2,19 zł | 2009-03-06 | 52 [tyg] | -79,32% | 3,72% | -2,95% |
ATS | 27,5 zł | 2008-03-07 | 25,6 zł | 2008-05-16 | 10 [tyg] | -6,56% | 3,47% | -0,23% |
CDC | 121,2 zł | 2008-03-07 | 128 zł | 2008-04-04 | 4 [tyg] | 5,61% | 3,12% | 0,18% |
EMF | 19,5 zł | 2008-03-07 | 21 zł | 2008-04-04 | 4 [tyg] | 7,69% | 3,12% | 0,24% |
NEU | 49,9 zł | 2008-03-07 | 52,65 zł | 2008-04-04 | 4 [tyg] | 5,51% | 3,12% | 0,17% |
JAG | 4,07 zł | 2008-03-07 | 3 zł | 2008-09-05 | 26 [tyg] | -21,49% | 3,89% | -0,84% |
RLP | 6,9 zł | 2008-03-07 | 6,84 zł | 2008-04-04 | 4 [tyg] | -0,87% | 3,12% | -0,03% |
ELB | 191 zł | 2008-03-07 | 199 zł | 2008-05-16 | 10 [tyg] | 3,62% | 3,47% | 0,13% |
MSO | 2,06 zł | 2008-03-07 | 1,8 zł | 2008-05-16 | 10 [tyg] | -13,49% | 3,47% | -0,47% |
CIE | 79,5 zł | 2008-03-07 | 17,92 zł | 2012-03-02 | 208 [tyg] | -57,69% | 3,25% | -1,88% |
PGS | 92,7 zł | 2008-03-07 | 79 zł | 2008-04-04 | 4 [tyg] | -14,78% | 3,12% | -0,46% |
PBG | 298 zł | 2008-03-07 | 257,9 zł | 2008-09-05 | 26 [tyg] | -14,98% | 3,89% | -0,58% |
RES | 43,75 zł | 2007-11-16 | 34,65 zł | 2008-03-07 | 16 [tyg] | -20,8% | 2,85% | -0,59% |
BCM | 21,2 zł | 2007-09-07 | 13 zł | 2008-03-07 | 26 [tyg] | -40,56% | 2,79% | -1,13% |
CDR | 3,9 zł | 2007-09-07 | 0,69 zł | 2008-11-21 | 63 [tyg] | -129,64% | 3,41% | -4,41% |
TVL | 38,4 zł | 2007-09-07 | 31 zł | 2007-11-16 | 10 [tyg] | -19,27% | 2,7% | -0,52% |
08N | 3,86 zł | 2007-09-07 | 3,59 zł | 2008-03-07 | 26 [tyg] | -6,08% | 2,79% | -0,17% |
GIW | 7 zł | 2007-09-07 | 6,99 zł | 2008-03-07 | 26 [tyg] | 2,2% | 2,79% | 0,06% |
ABE | 21,5 zł | 2007-09-07 | 22,1 zł | 2008-03-07 | 26 [tyg] | 3,35% | 2,79% | 0,09% |
ERG | 105,5 zł | 2007-09-07 | 55 zł | 2008-04-04 | 30 [tyg] | -50,95% | 2,84% | -1,44% |
ECD | 12 zł | 2007-09-07 | 8,16 zł | 2008-03-07 | 26 [tyg] | -34,62% | 2,79% | -0,97% |
ALC | 11,1 zł | 2007-09-07 | 10,5 zł | 2008-03-07 | 26 [tyg] | -2,4% | 2,79% | -0,07% |
ZWC | 650 zł | 2007-09-07 | 618 zł | 2007-11-16 | 10 [tyg] | -4,92% | 2,7% | -0,13% |
ACT | 22,25 zł | 2007-09-07 | 25,5 zł | 2008-04-04 | 30 [tyg] | 20,91% | 2,84% | 0,59% |
MSW | 44,95 zł | 2007-09-07 | 68 zł | 2010-03-05 | 130 [tyg] | 46,09% | 3,14% | 1,45% |
EMP | 157 zł | 2007-09-07 | 143,9 zł | 2008-03-07 | 26 [tyg] | -7,43% | 2,79% | -0,21% |
GRL | 42 zł | 2007-05-18 | 34,9 zł | 2007-09-07 | 16 [tyg] | -16,9% | 2,85% | -0,48% |
BRS | 279,5 zł | 2007-04-06 | 267,8 zł | 2007-05-18 | 6 [tyg] | -4,19% | 2,7% | -0,11% |
BNP_old | 265,6 zł | 2007-04-06 | 230,7 zł | 2007-05-18 | 6 [tyg] | -13,14% | 2,7% | -0,35% |
GRL | 40,5 zł | 2007-03-02 | 40,5 zł | 2007-04-06 | 5 [tyg] | 0% | 2,7% | 0% |
CAR | 48 zł | 2007-03-02 | 73,95 zł | 2009-09-04 | 131 [tyg] | 133,72% | 3,19% | 4,26% |
AWB | 57,5 zł | 2007-03-02 | 56,5 zł | 2008-03-07 | 53 [tyg] | 9,51% | 2,79% | 0,27% |
AMC | 26,9 zł | 2007-03-02 | 34,29 zł | 2010-03-05 | 157 [tyg] | 106,17% | 3,08% | 3,27% |
RFK | 10,62 zł | 2007-03-02 | 12,8 zł | 2007-09-07 | 27 [tyg] | 27,45% | 2,79% | 0,77% |
CDR | 3,96 zł | 2007-03-02 | 4,17 zł | 2007-05-18 | 11 [tyg] | 11,51% | 2,7% | 0,31% |
NEU | 68 zł | 2007-03-02 | 67,5 zł | 2007-04-06 | 5 [tyg] | -0,74% | 2,7% | -0,02% |
CFL | 10,37 zł | 2007-03-02 | 6,85 zł | 2008-03-07 | 53 [tyg] | 4,5% | 2,79% | 0,13% |
EPD | 6,45 zł | 2007-03-02 | 4,4 zł | 2007-09-07 | 27 [tyg] | -18,42% | 2,79% | -0,51% |
KMP | 8,74 zł | 2007-03-02 | 8,86 zł | 2008-03-07 | 53 [tyg] | 44,21% | 2,79% | 1,23% |
ELB | 128 zł | 2007-03-02 | 233,5 zł | 2007-09-07 | 27 [tyg] | 66,89% | 2,79% | 1,87% |
PXM | 370 zł | 2007-03-02 | 455 zł | 2007-09-07 | 27 [tyg] | 24,58% | 2,79% | 0,69% |
PTH | 39,5 zł | 2007-03-02 | 34,09 zł | 2008-03-07 | 53 [tyg] | -6,82% | 2,79% | -0,19% |
BTM | 2,03 zł | 2006-11-17 | 2,19 zł | 2007-03-02 | 15 [tyg] | 7,88% | 3,7% | 0,29% |
PEL | 79,5 zł | 2006-11-17 | 54 zł | 2008-09-05 | 94 [tyg] | -34,89% | 3,24% | -1,13% |
CAR | 32,3 zł | 2006-09-01 | 39,98 zł | 2006-11-17 | 11 [tyg] | 23,78% | 3,7% | 0,88% |
HTM | 135 zł | 2006-09-01 | 17 zł | 2007-09-07 | 53 [tyg] | -133,35% | 3,24% | -4,32% |
IDM | 1257,6 zł | 2006-09-01 | 3292,8 zł | 2007-09-07 | 53 [tyg] | 112,59% | 3,24% | 3,64% |
KOF | 23,8 zł | 2006-09-01 | 33,99 zł | 2008-03-07 | 79 [tyg] | 41,75% | 3,09% | 1,29% |
ENP | 1,45 zł | 2006-09-01 | 2 zł | 2008-03-07 | 79 [tyg] | 56,65% | 3,09% | 1,75% |
BDL | 3,78 zł | 2006-09-01 | 5,45 zł | 2007-03-02 | 26 [tyg] | 51,09% | 3,7% | 1,89% |
APL | 8,44 zł | 2006-09-01 | 4,51 zł | 2008-04-04 | 83 [tyg] | -19,8% | 3,09% | -0,61% |
ING | 62,9 zł | 2006-07-28 | 143,5 zł | 2016-11-18 | 538 [tyg] | 160,09% | 3,33% | 5,32% |
GTN | 39,4 zł | 2006-07-28 | 3,92 zł | 2016-09-02 | 527 [tyg] | -81,4% | 3,33% | -2,71% |
BDX | 68,1 zł | 2006-07-28 | 199 zł | 2016-11-18 | 538 [tyg] | 247,75% | 3,33% | 8,24% |
PND | 23,5 zł | 2006-07-28 | 146,5 zł | 2007-09-07 | 58 [tyg] | 353,4% | 3,32% | 11,72% |
EUR | 6,4 zł | 2006-07-28 | 36,8 zł | 2016-11-18 | 538 [tyg] | 226,05% | 3,33% | 7,52% |
PKO | 40,6 zł | 2006-07-28 | 25,35 zł | 2016-11-18 | 538 [tyg] | 10,42% | 3,33% | 0,35% |
PEL | 67,1 zł | 2006-07-28 | 64,5 zł | 2006-09-01 | 5 [tyg] | -3,87% | 4,16% | -0,16% |
MBK | 215 zł | 2006-07-28 | 333 zł | 2016-11-18 | 538 [tyg] | 135,14% | 3,33% | 4,49% |
KBD | 300 zł | 2006-07-28 | 300 zł | 2007-09-07 | 58 [tyg] | 14,13% | 3,32% | 0,47% |
CPA | 13,65 zł | 2006-07-28 | 13,29 zł | 2006-09-01 | 5 [tyg] | -2,64% | 4,16% | -0,11% |
BPH | 810 zł | 2006-07-28 | 40,2 zł | 2012-11-16 | 329 [tyg] | -77,44% | 3,25% | -2,52% |
TVN | 21,4 zł | 2006-07-28 | 25,99 zł | 2007-03-02 | 31 [tyg] | 20% | 3,77% | 0,75% |
CTC | 103 zł | 2006-07-28 | 88 zł | 2006-11-17 | 16 [tyg] | -11,17% | 3,84% | -0,43% |
BHW | 69,8 zł | 2006-07-28 | 69,1 zł | 2016-11-18 | 538 [tyg] | 106,35% | 3,33% | 3,54% |
MIL | 6 zł | 2006-07-28 | 5,2 zł | 2016-11-18 | 538 [tyg] | 124,35% | 3,33% | 4,14% |
PEO | 210 zł | 2006-07-28 | 118,35 zł | 2016-11-18 | 538 [tyg] | 36,17% | 3,33% | 1,2% |
BTM | 2,44 zł | 2006-07-28 | 2 zł | 2006-09-01 | 5 [tyg] | -18,03% | 4,16% | -0,75% |
SPL | 201 zł | 2006-07-28 | 295 zł | 2016-11-18 | 538 [tyg] | 113,21% | 3,33% | 3,76% |
MSW | 22,9 zł | 2006-07-28 | 22,5 zł | 2006-09-01 | 5 [tyg] | -1,75% | 4,16% | -0,07% |
PEP | 11,55 zł | 2006-07-28 | 19,45 zł | 2009-03-06 | 136 [tyg] | 76,99% | 3,37% | 2,6% |
STX | 2,57 zł | 2006-07-28 | 4,12 zł | 2007-09-07 | 58 [tyg] | 81,61% | 3,32% | 2,71% |
TIM | 17,5 zł | 2006-07-28 | 43 zł | 2007-09-07 | 58 [tyg] | 109,35% | 3,32% | 3,63% |
TRI | 22,6 zł | 2006-07-28 | 23,16 zł | 2008-03-07 | 84 [tyg] | 140,87% | 3,15% | 4,44% |
PGM | 30,8 zł | 2006-07-28 | 25,3 zł | 2007-11-16 | 68 [tyg] | -0,19% | 3,23% | -0,01% |
|
|