|
Właściciel: Filon
Nazwa portfela: @dlug2
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 37,93% | 3,93% |
zysk roczny | 3,17% | 0,37% |
cagr (na rękę) | -5,91% | |
max. spadek wartości | -73,29% | -68,51% |
zysk roczny / ryzyko | 0,85% | 0,12% |
% zyskownych tygodni | 54,65% | 54,09% |
trafialność | 51,04% | |
śr. zysk / śr. strata | 1,12 | |
WO | 0,08 | |
śr. zysk z transakcji | 1,8% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 482 | |
śr. czas transakcji | 240 [dni] | |
% czasu powyżej WIGu | 50,9% | |
najgorszy rok vs WIG | -42,6% | |
Aktualizacja: 2024-11-20
|
BST | 21,23 zł | 2016-09-02 | 21 zł | 2016-11-18 | 11 [tyg] | -1,08% | 3,22% | -0,03% |
CEZ | 68,73 zł | 2016-09-02 | 68 zł | 2016-11-18 | 11 [tyg] | -1,06% | 3,22% | -0,03% |
BFT | 680 zł | 2016-09-02 | 686,25 zł | 2016-11-18 | 11 [tyg] | 0,92% | 3,22% | 0,03% |
ECH | 4,12 zł | 2016-09-02 | 5,1 zł | 2016-11-18 | 11 [tyg] | 23,79% | 3,22% | 0,77% |
LRQ | 8,12 zł | 2016-09-02 | 8,04 zł | 2016-11-18 | 11 [tyg] | -0,99% | 3,22% | -0,03% |
CCC | 182,7 zł | 2016-09-02 | 182,5 zł | 2016-11-18 | 11 [tyg] | -0,11% | 3,22% | 0% |
BMC | 12,76 zł | 2016-05-20 | 10,67 zł | 2016-09-02 | 15 [tyg] | -16,38% | 2,7% | -0,44% |
GRI | 2,3 zł | 2016-05-20 | 2,22 zł | 2016-11-18 | 26 [tyg] | -2,74% | 2,92% | -0,08% |
PMP | 1,46 zł | 2016-05-20 | 1,36 zł | 2016-09-02 | 15 [tyg] | -6,85% | 2,7% | -0,18% |
KZS | 5,55 zł | 2016-05-20 | 3,18 zł | 2016-09-02 | 15 [tyg] | -42,7% | 2,7% | -1,15% |
EGS | 4,35 zł | 2016-05-20 | 5,35 zł | 2016-09-02 | 15 [tyg] | 26,77% | 2,7% | 0,72% |
TFO | 3,07 zł | 2016-05-20 | 3,07 zł | 2016-09-02 | 15 [tyg] | 0% | 2,7% | 0% |
IRL | 16 zł | 2016-05-20 | 16,2 zł | 2016-09-02 | 15 [tyg] | 1,25% | 2,7% | 0,03% |
RDN | 2,24 zł | 2016-05-20 | 2,02 zł | 2016-09-02 | 15 [tyg] | -9,82% | 2,7% | -0,27% |
WLT | 8,8 zł | 2016-05-20 | 11,96 zł | 2016-11-18 | 26 [tyg] | 35,92% | 2,92% | 1,05% |
FAM | 3,12 zł | 2016-05-20 | 4,4 zł | 2016-11-18 | 26 [tyg] | 46,51% | 2,92% | 1,36% |
KAN | 2,3 zł | 2016-05-20 | 2,26 zł | 2016-11-18 | 26 [tyg] | -1,01% | 2,92% | -0,03% |
RNK | 2,44 zł | 2016-04-01 | 1,99 zł | 2016-11-18 | 33 [tyg] | -0,78% | 3,06% | -0,02% |
IND | 79,99 zł | 2016-04-01 | 68,03 zł | 2016-05-20 | 7 [tyg] | -14,95% | 3,57% | -0,53% |
JWC | 4,49 zł | 2016-04-01 | 4,94 zł | 2016-11-18 | 33 [tyg] | 8,41% | 3,06% | 0,26% |
DVL | 2,12 zł | 2016-04-01 | 2,09 zł | 2016-09-02 | 22 [tyg] | 7,76% | 2,98% | 0,23% |
NWG | 16,3 zł | 2016-04-01 | 13,4 zł | 2016-09-02 | 22 [tyg] | -16,96% | 2,98% | -0,5% |
KAN | 2,07 zł | 2016-03-04 | 2,26 zł | 2016-04-01 | 4 [tyg] | 9,18% | 3,57% | 0,33% |
PEP | 21,1 zł | 2016-03-04 | 11,3 zł | 2016-11-18 | 37 [tyg] | -47,89% | 3,11% | -1,49% |
BAH | 6 zł | 2016-03-04 | 6,99 zł | 2016-04-01 | 4 [tyg] | 16,5% | 3,57% | 0,59% |
AMC | 174 zł | 2016-03-04 | 178,5 zł | 2016-11-18 | 37 [tyg] | 5,5% | 3,11% | 0,17% |
ZEP | 7,04 zł | 2016-03-04 | 12,63 zł | 2016-11-18 | 37 [tyg] | 81,8% | 3,11% | 2,55% |
RFK | 7,86 zł | 2016-03-04 | 6 zł | 2016-11-18 | 37 [tyg] | -24,74% | 3,11% | -0,77% |
STX | 3,16 zł | 2016-03-04 | 3,65 zł | 2016-11-18 | 37 [tyg] | 13,86% | 3,11% | 0,43% |
RBW | 20,5 zł | 2016-03-04 | 20,24 zł | 2016-09-02 | 26 [tyg] | 17,77% | 3,07% | 0,55% |
TOR | 10,25 zł | 2016-03-04 | 10,9 zł | 2016-11-18 | 37 [tyg] | 13,7% | 3,11% | 0,43% |
AST | 34,5 zł | 2015-11-20 | 32,2 zł | 2016-03-04 | 15 [tyg] | -6,67% | 3,12% | -0,21% |
CHS | 1,85 zł | 2015-11-20 | 1,95 zł | 2016-05-20 | 26 [tyg] | 6,3% | 3,31% | 0,21% |
RNK | 1,09 zł | 2015-11-20 | 0,67 zł | 2016-03-04 | 15 [tyg] | -38,53% | 3,12% | -1,2% |
IPL | 27,09 zł | 2015-11-20 | 29,14 zł | 2016-03-04 | 15 [tyg] | 7,57% | 3,12% | 0,24% |
PRM | 17,6 zł | 2015-11-20 | 15,57 zł | 2016-03-04 | 15 [tyg] | -11,53% | 3,12% | -0,36% |
CAR | 239,7 zł | 2015-11-20 | 218,95 zł | 2016-03-04 | 15 [tyg] | -8,66% | 3,12% | -0,27% |
ZUK | 5,43 zł | 2015-11-20 | 4,54 zł | 2016-03-04 | 15 [tyg] | -16,39% | 3,12% | -0,51% |
PKN | 68,89 zł | 2015-11-20 | 64,38 zł | 2016-03-04 | 15 [tyg] | -6,55% | 3,12% | -0,2% |
TOR | 10,57 zł | 2015-09-04 | 13,6 zł | 2015-11-20 | 11 [tyg] | 28,67% | 2,77% | 0,79% |
ABE | 37,78 zł | 2015-09-04 | 33 zł | 2015-11-20 | 11 [tyg] | -12,65% | 2,77% | -0,35% |
WDX | 5,39 zł | 2015-09-04 | 5,71 zł | 2015-11-20 | 11 [tyg] | 5,94% | 2,77% | 0,16% |
JSW | 11,83 zł | 2015-09-04 | 83,2 zł | 2016-11-18 | 63 [tyg] | 288,93% | 3,05% | 8,83% |
SNS | 3,75 zł | 2015-09-04 | 4 zł | 2016-03-04 | 26 [tyg] | 6,54% | 2,97% | 0,19% |
GTC | 5,76 zł | 2015-09-04 | 8,1 zł | 2016-11-18 | 63 [tyg] | 36,51% | 3,05% | 1,12% |
WLT | 8,11 zł | 2015-09-04 | 7,28 zł | 2016-04-01 | 30 [tyg] | -10,58% | 3,05% | -0,32% |
CIE | 71,8 zł | 2015-09-04 | 54,5 zł | 2016-11-18 | 63 [tyg] | -22,57% | 3,05% | -0,69% |
PGS | 134 zł | 2015-09-04 | 119,25 zł | 2015-11-20 | 11 [tyg] | -9,98% | 2,77% | -0,28% |
PCM | 43,09 zł | 2015-09-04 | 34,49 zł | 2016-09-02 | 52 [tyg] | -4,13% | 3,02% | -0,12% |
ACE | 13 zł | 2015-09-04 | 14,3 zł | 2015-11-20 | 11 [tyg] | 10% | 2,77% | 0,28% |
VOT | 16,74 zł | 2015-09-04 | 15,85 zł | 2015-11-20 | 11 [tyg] | -5,32% | 2,77% | -0,15% |
BFT | 449,95 zł | 2015-09-04 | 390 zł | 2016-03-04 | 26 [tyg] | -13,89% | 2,97% | -0,41% |
TAR | 13,5 zł | 2015-09-04 | 13,81 zł | 2015-11-20 | 11 [tyg] | 2,3% | 2,77% | 0,06% |
ENG | 23,65 zł | 2015-05-15 | 19,04 zł | 2015-09-04 | 16 [tyg] | -19,49% | 2,38% | -0,46% |
BAH | 7,59 zł | 2015-05-15 | 7,06 zł | 2015-09-04 | 16 [tyg] | -6,98% | 2,38% | -0,17% |
MOL | 24,55 zł | 2015-05-15 | 23,09 zł | 2015-09-04 | 16 [tyg] | -2,69% | 2,38% | -0,06% |
IIA | 105,3 zł | 2015-05-15 | 93,3 zł | 2015-09-04 | 16 [tyg] | -11,4% | 2,38% | -0,27% |
ATD | 2,73 zł | 2015-05-15 | 2,46 zł | 2015-09-04 | 16 [tyg] | -3,89% | 2,38% | -0,09% |
SLV | 18 zł | 2015-05-15 | 18,24 zł | 2015-09-04 | 16 [tyg] | 1,33% | 2,38% | 0,03% |
LES | 12,25 zł | 2015-04-03 | 10,3 zł | 2015-05-15 | 6 [tyg] | -15,92% | 2,17% | -0,35% |
ACE | 8,75 zł | 2015-04-03 | 10,3 zł | 2015-05-15 | 6 [tyg] | 17,71% | 2,17% | 0,38% |
RNK | 2,77 zł | 2015-04-03 | 2,49 zł | 2015-05-15 | 6 [tyg] | -10,11% | 2,17% | -0,22% |
CHS | 1,35 zł | 2015-04-03 | 1,56 zł | 2015-05-15 | 6 [tyg] | 15,56% | 2,17% | 0,34% |
RDN | 3,47 zł | 2015-04-03 | 2,05 zł | 2015-11-20 | 33 [tyg] | -46,59% | 2,47% | -1,15% |
ZUE | 7,89 zł | 2015-04-03 | 7,5 zł | 2015-05-15 | 6 [tyg] | -4,94% | 2,17% | -0,11% |
VTL | 11,2 zł | 2015-04-03 | 12,2 zł | 2015-09-04 | 22 [tyg] | 11,69% | 2,32% | 0,27% |
RDL | 7 zł | 2015-04-03 | 6,5 zł | 2015-09-04 | 22 [tyg] | -2,14% | 2,32% | -0,05% |
TAR | 14,5 zł | 2015-04-03 | 13,92 zł | 2015-05-15 | 6 [tyg] | -4% | 2,17% | -0,09% |
MEX | 3 zł | 2015-04-03 | 3,47 zł | 2015-05-15 | 6 [tyg] | 15,67% | 2,17% | 0,34% |
FEG | 14,95 zł | 2015-04-03 | 14,6 zł | 2015-05-15 | 6 [tyg] | -2,34% | 2,17% | -0,05% |
KRC | 9,9 zł | 2015-04-03 | 7,26 zł | 2015-09-04 | 22 [tyg] | -28,27% | 2,32% | -0,66% |
TFO | 5,59 zł | 2015-04-03 | 3,12 zł | 2016-03-04 | 48 [tyg] | -39,51% | 2,67% | -1,06% |
WOJ | 9,09 zł | 2015-03-06 | 7,89 zł | 2015-09-04 | 26 [tyg] | -9,42% | 2,39% | -0,23% |
SLV | 15,4 zł | 2015-03-06 | 18,71 zł | 2015-04-03 | 4 [tyg] | 21,49% | 2,77% | 0,6% |
EUC | 39,5 zł | 2015-03-06 | 36,79 zł | 2016-11-18 | 89 [tyg] | 13,31% | 2,86% | 0,38% |
SEN | 3,46 zł | 2015-03-06 | 2 zł | 2015-11-20 | 37 [tyg] | -41,81% | 2,5% | -1,05% |
GRL | 19 zł | 2015-03-06 | 28,61 zł | 2015-09-04 | 26 [tyg] | 43,19% | 2,39% | 1,03% |
AST | 24,49 zł | 2015-03-06 | 29,45 zł | 2015-09-04 | 26 [tyg] | 18,77% | 2,39% | 0,45% |
KZS | 3,61 zł | 2015-03-06 | 3,76 zł | 2015-04-03 | 4 [tyg] | 4,16% | 2,77% | 0,12% |
IND | 63,5 zł | 2015-03-06 | 93 zł | 2015-11-20 | 37 [tyg] | 43,6% | 2,5% | 1,09% |
KRI | 24,79 zł | 2015-03-06 | 25,39 zł | 2016-11-18 | 89 [tyg] | 6,24% | 2,86% | 0,18% |
NWG | 23,4 zł | 2015-03-06 | 16,28 zł | 2016-03-04 | 52 [tyg] | -19,77% | 2,68% | -0,53% |
URS | 2,47 zł | 2015-03-06 | 2,3 zł | 2016-11-18 | 89 [tyg] | -4,09% | 2,86% | -0,12% |
KRS | 1,58 zł | 2015-03-06 | 1,03 zł | 2015-09-04 | 26 [tyg] | -40,89% | 2,39% | -0,98% |
RBW | 23,1 zł | 2015-03-06 | 23,52 zł | 2015-09-04 | 26 [tyg] | 6,09% | 2,39% | 0,15% |
BMC | 12,43 zł | 2015-03-06 | 10,56 zł | 2015-05-15 | 10 [tyg] | -14,81% | 2,41% | -0,36% |
FCL | 60 zł | 2015-03-06 | 56,52 zł | 2015-05-15 | 10 [tyg] | -4,97% | 2,41% | -0,12% |
MLK | 3,21 zł | 2015-03-06 | 1,01 zł | 2015-09-04 | 26 [tyg] | -86,03% | 2,39% | -2,06% |
SGN | 13,53 zł | 2015-03-06 | 9,16 zł | 2015-09-04 | 26 [tyg] | -31,29% | 2,39% | -0,75% |
MSZ | 2,27 zł | 2014-11-21 | 2,37 zł | 2015-03-06 | 15 [tyg] | 4,41% | 2,85% | 0,13% |
QMK | 12,8 zł | 2014-11-21 | 10 zł | 2015-03-06 | 15 [tyg] | -21,88% | 2,85% | -0,62% |
TAR | 11,85 zł | 2014-11-21 | 14,41 zł | 2015-03-06 | 15 [tyg] | 21,6% | 2,85% | 0,62% |
RDL | 7,91 zł | 2014-11-21 | 8,52 zł | 2015-03-06 | 15 [tyg] | 7,71% | 2,85% | 0,22% |
ACE | 10,4 zł | 2014-11-21 | 9,13 zł | 2015-03-06 | 15 [tyg] | -12,21% | 2,85% | -0,35% |
UNI | 7,94 zł | 2014-11-21 | 10,39 zł | 2015-03-06 | 15 [tyg] | 30,86% | 2,85% | 0,88% |
ELB | 78,1 zł | 2014-11-21 | 106,5 zł | 2016-09-02 | 93 [tyg] | 35,77% | 2,82% | 1,01% |
GRL | 16,38 zł | 2014-09-05 | 19,4 zł | 2014-11-21 | 11 [tyg] | 18,44% | 3,22% | 0,59% |
ABE | 28 zł | 2014-09-05 | 33 zł | 2014-11-21 | 11 [tyg] | 17,86% | 3,22% | 0,58% |
PKN | 40,71 zł | 2014-09-05 | 73,51 zł | 2015-09-04 | 52 [tyg] | 65,78% | 2,7% | 1,78% |
BTM | 1,18 zł | 2014-09-05 | 3,1 zł | 2015-09-04 | 52 [tyg] | 105,67% | 2,7% | 2,85% |
ACT | 47 zł | 2014-09-05 | 54,88 zł | 2015-03-06 | 26 [tyg] | 16,99% | 3,01% | 0,51% |
KOM | 7,88 zł | 2014-09-05 | 8,94 zł | 2015-03-06 | 26 [tyg] | 19,23% | 3,01% | 0,58% |
GRI | 3,15 zł | 2014-09-05 | 2,69 zł | 2016-04-01 | 82 [tyg] | 6,66% | 2,83% | 0,19% |
AMC | 107,5 zł | 2014-09-05 | 132,45 zł | 2015-03-06 | 26 [tyg] | 21,83% | 3,01% | 0,66% |
KAN | 2,59 zł | 2014-09-05 | 2,67 zł | 2015-09-04 | 52 [tyg] | 7,52% | 2,7% | 0,2% |
CPS | 25,1 zł | 2014-09-05 | 23,8 zł | 2016-11-18 | 115 [tyg] | -5,9% | 2,89% | -0,17% |
LES | 14,29 zł | 2014-09-05 | 12,92 zł | 2015-03-06 | 26 [tyg] | -6,91% | 3,01% | -0,21% |
GIG | 17,08 zł | 2014-09-05 | 11 zł | 2016-03-04 | 78 [tyg] | -33,89% | 2,79% | -0,95% |
EGS | 4,6 zł | 2014-09-05 | 4,51 zł | 2016-04-01 | 82 [tyg] | 6,2% | 2,83% | 0,18% |
CCC | 128,85 zł | 2014-09-05 | 189,85 zł | 2015-03-06 | 26 [tyg] | 43,97% | 3,01% | 1,32% |
WLT | 5,36 zł | 2014-09-05 | 4,98 zł | 2015-03-06 | 26 [tyg] | -6,03% | 3,01% | -0,18% |
EUC | 26,65 zł | 2014-09-05 | 25,03 zł | 2014-11-21 | 11 [tyg] | -6,08% | 3,22% | -0,2% |
RNK | 6,1 zł | 2014-05-16 | 2,83 zł | 2015-03-06 | 42 [tyg] | -66,67% | 3,51% | -2,34% |
IIA | 104,5 zł | 2014-05-16 | 101,7 zł | 2014-09-05 | 16 [tyg] | -2,68% | 4,34% | -0,12% |
BRS | 4,51 zł | 2014-05-16 | 8,04 zł | 2016-11-18 | 131 [tyg] | 97,69% | 3,07% | 3% |
ONO | 1,46 zł | 2014-05-16 | 1,14 zł | 2015-03-06 | 42 [tyg] | -21,49% | 3,51% | -0,76% |
ERB | 29,28 zł | 2014-04-04 | 22,4 zł | 2014-05-16 | 6 [tyg] | -23,5% | 2,7% | -0,63% |
KRI | 23 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | -10% | 2,7% | -0,27% |
AMB | 9,03 zł | 2014-04-04 | 8 zł | 2014-05-16 | 6 [tyg] | -11,41% | 2,7% | -0,31% |
EUC | 19,5 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | 6,15% | 2,7% | 0,17% |
UNI | 8,2 zł | 2014-04-04 | 7,15 zł | 2014-05-16 | 6 [tyg] | -12,8% | 2,7% | -0,35% |
ATD | 3,91 zł | 2014-03-07 | 3,35 zł | 2014-09-05 | 26 [tyg] | -1,58% | 3,7% | -0,06% |
KRS | 3,13 zł | 2014-03-07 | 1,8 zł | 2014-09-05 | 26 [tyg] | -48,15% | 3,7% | -1,78% |
ZUK | 23,8 zł | 2014-03-07 | 19,74 zł | 2014-05-16 | 10 [tyg] | -17,78% | 2,67% | -0,48% |
IAG | 19,75 zł | 2014-03-07 | 18,98 zł | 2014-05-16 | 10 [tyg] | -3,94% | 2,67% | -0,11% |
TRN | 7,2 zł | 2014-03-07 | 6,95 zł | 2014-04-04 | 4 [tyg] | -3,47% | 2,63% | -0,09% |
ELB | 117 zł | 2014-03-07 | 103 zł | 2014-04-04 | 4 [tyg] | -11,97% | 2,63% | -0,31% |
RBW | 17,9 zł | 2014-03-07 | 16,07 zł | 2014-09-05 | 26 [tyg] | -4,85% | 3,7% | -0,18% |
IMC | 8,45 zł | 2014-03-07 | 8,09 zł | 2014-09-05 | 26 [tyg] | -4,4% | 3,7% | -0,16% |
ECH | 5,91 zł | 2014-03-07 | 6,29 zł | 2014-09-05 | 26 [tyg] | 7,45% | 3,7% | 0,28% |
BCM | 13,5 zł | 2014-03-07 | 15,3 zł | 2014-05-16 | 10 [tyg] | 13,06% | 2,67% | 0,35% |
ENG | 17,4 zł | 2014-03-07 | 24,8 zł | 2015-04-03 | 56 [tyg] | 49,52% | 3,31% | 1,64% |
WOJ | 6,99 zł | 2013-11-15 | 6,95 zł | 2014-03-07 | 16 [tyg] | -0,57% | 2,43% | -0,01% |
EGS | 3,6 zł | 2013-11-15 | 4,1 zł | 2014-05-16 | 26 [tyg] | 13,53% | 2,52% | 0,34% |
EUC | 16,68 zł | 2013-11-15 | 15,7 zł | 2014-03-07 | 16 [tyg] | -5,88% | 2,43% | -0,14% |
BMC | 63,91 zł | 2013-11-15 | 42,57 zł | 2014-04-04 | 20 [tyg] | -35,75% | 2,47% | -0,88% |
TRK | 10,88 zł | 2013-11-15 | 8,55 zł | 2015-09-04 | 94 [tyg] | -23,51% | 2,93% | -0,69% |
MOL | 25,63 zł | 2013-11-15 | 21,63 zł | 2014-03-07 | 16 [tyg] | -15,61% | 2,43% | -0,38% |
ALM | 40,5 zł | 2013-11-15 | 35,19 zł | 2014-03-07 | 16 [tyg] | -13,11% | 2,43% | -0,32% |
ENE | 7,25 zł | 2013-11-15 | 10,27 zł | 2014-05-16 | 26 [tyg] | 40,25% | 2,52% | 1,02% |
BTM | 1,16 zł | 2013-11-15 | 1,02 zł | 2014-05-16 | 26 [tyg] | -12,1% | 2,52% | -0,31% |
QMK | 15,1 zł | 2013-11-15 | 13,77 zł | 2014-05-16 | 26 [tyg] | -9,53% | 2,52% | -0,24% |
MSO | 4,3 zł | 2013-11-15 | 3,8 zł | 2014-04-04 | 20 [tyg] | -12,14% | 2,47% | -0,3% |
IAG | 13,95 zł | 2013-09-06 | 19,6 zł | 2013-11-15 | 10 [tyg] | 40,5% | 3,03% | 1,23% |
ATC | 2,05 zł | 2013-09-06 | 5,54 zł | 2016-11-18 | 167 [tyg] | 146,8% | 2,98% | 4,38% |
JWC | 5,2 zł | 2013-09-06 | 4,07 zł | 2016-03-04 | 130 [tyg] | -11,64% | 2,95% | -0,34% |
CRM | 10,96 zł | 2013-09-06 | 8,41 zł | 2014-03-07 | 26 [tyg] | -25,26% | 2,66% | -0,67% |
LES | 20,35 zł | 2013-09-06 | 19,35 zł | 2014-05-16 | 36 [tyg] | 39,21% | 2,66% | 1,04% |
ABE | 22,43 zł | 2013-09-06 | 30,38 zł | 2014-03-07 | 26 [tyg] | 42,57% | 2,66% | 1,13% |
AMC | 95 zł | 2013-09-06 | 102 zł | 2014-03-07 | 26 [tyg] | 10,92% | 2,66% | 0,29% |
KRI | 16,06 zł | 2013-09-06 | 23,1 zł | 2014-03-07 | 26 [tyg] | 44,05% | 2,66% | 1,17% |
RDL | 9,29 zł | 2013-09-06 | 9,01 zł | 2014-09-05 | 52 [tyg] | 9,66% | 3,18% | 0,31% |
CLE | 2,1 zł | 2013-09-06 | 0,99 zł | 2014-09-05 | 52 [tyg] | -59,27% | 3,18% | -1,88% |
KOM | 7,29 zł | 2013-09-06 | 8,45 zł | 2014-04-04 | 30 [tyg] | 22,58% | 2,66% | 0,6% |
CAR | 163 zł | 2013-09-06 | 192,9 zł | 2014-03-07 | 26 [tyg] | 22,07% | 2,66% | 0,59% |
WLT | 5,04 zł | 2013-09-06 | 5,08 zł | 2014-05-16 | 36 [tyg] | 17,46% | 2,66% | 0,47% |
ACE | 11,3 zł | 2013-09-06 | 13,35 zł | 2013-11-15 | 10 [tyg] | 18,14% | 3,03% | 0,55% |
KRC | 7,05 zł | 2013-09-06 | 6,69 zł | 2014-05-16 | 36 [tyg] | -4,23% | 2,66% | -0,11% |
TRN | 5,68 zł | 2013-09-06 | 6,7 zł | 2013-11-15 | 10 [tyg] | 17,96% | 3,03% | 0,54% |
ERB | 20,2 zł | 2013-09-06 | 28,21 zł | 2014-03-07 | 26 [tyg] | 63,9% | 2,66% | 1,7% |
BRK | 1,2 zł | 2013-09-06 | 1,22 zł | 2014-03-07 | 26 [tyg] | 3,87% | 2,66% | 0,1% |
ROB | 1,89 zł | 2013-09-06 | 2,98 zł | 2016-11-18 | 167 [tyg] | 61,11% | 2,98% | 1,82% |
RNK | 6,64 zł | 2013-09-06 | 6,07 zł | 2014-04-04 | 30 [tyg] | 3,39% | 2,66% | 0,09% |
GRI | 1,83 zł | 2013-09-06 | 2,75 zł | 2014-05-16 | 36 [tyg] | 54,37% | 2,66% | 1,45% |
YWL | 5,57 zł | 2013-05-17 | 6,05 zł | 2013-09-06 | 16 [tyg] | 8,62% | 5,26% | 0,45% |
IIA | 137,5 zł | 2013-05-17 | 151 zł | 2014-03-07 | 42 [tyg] | 3,18% | 3,65% | 0,12% |
MSO | 4,5 zł | 2013-05-17 | 4 zł | 2013-09-06 | 16 [tyg] | -11,11% | 5,26% | -0,58% |
ABC | 3,1 zł | 2013-05-17 | 3,73 zł | 2015-03-06 | 94 [tyg] | 65,4% | 3,49% | 2,28% |
AMB | 8,75 zł | 2013-04-05 | 8,39 zł | 2013-05-17 | 6 [tyg] | -4,11% | 3,33% | -0,14% |
ROB | 1,4 zł | 2013-04-05 | 1,4 zł | 2013-05-17 | 6 [tyg] | 5,84% | 3,33% | 0,19% |
MOL | 28,88 zł | 2013-04-05 | 29,5 zł | 2013-05-17 | 6 [tyg] | 2,15% | 3,33% | 0,07% |
ATC | 6,39 zł | 2013-04-05 | 5,29 zł | 2013-05-17 | 6 [tyg] | -17,21% | 3,33% | -0,57% |
SGN | 14,03 zł | 2013-04-05 | 15,7 zł | 2013-05-17 | 6 [tyg] | 11,9% | 3,33% | 0,4% |
RBW | 4,73 zł | 2013-04-05 | 5,62 zł | 2013-05-17 | 6 [tyg] | 18,82% | 3,33% | 0,63% |
IPL | 34,5 zł | 2013-03-01 | 29,22 zł | 2013-09-06 | 27 [tyg] | -9,42% | 4,54% | -0,43% |
KRC | 4,65 zł | 2013-03-01 | 4,45 zł | 2013-04-05 | 5 [tyg] | -4,3% | 3,7% | -0,16% |
BMC | 77,55 zł | 2013-03-01 | 66,77 zł | 2013-05-17 | 11 [tyg] | -6,22% | 3,5% | -0,22% |
CEZ | 97 zł | 2013-03-01 | 74,5 zł | 2015-11-20 | 142 [tyg] | 1,15% | 3,23% | 0,04% |
SGR | 1,88 zł | 2013-03-01 | 1 zł | 2013-09-06 | 27 [tyg] | -49,36% | 4,54% | -2,24% |
GIG | 7,45 zł | 2013-03-01 | 8,35 zł | 2013-05-17 | 11 [tyg] | 11,89% | 3,5% | 0,42% |
HYP | 1,89 zł | 2013-03-01 | 2,19 zł | 2013-04-05 | 5 [tyg] | 15,87% | 3,7% | 0,59% |
GRI | 1,57 zł | 2013-03-01 | 1,36 zł | 2013-05-17 | 11 [tyg] | -14,12% | 3,5% | -0,49% |
QMK | 13,85 zł | 2013-03-01 | 12,03 zł | 2013-05-17 | 11 [tyg] | -13,29% | 3,5% | -0,46% |
KCH | 7,2 zł | 2013-03-01 | 5,95 zł | 2013-05-17 | 11 [tyg] | -15,08% | 3,5% | -0,53% |
GRL | 13,4 zł | 2013-03-01 | 16,69 zł | 2014-05-16 | 63 [tyg] | 24,78% | 3,47% | 0,86% |
ABC | 2,46 zł | 2013-03-01 | 2,32 zł | 2013-04-05 | 5 [tyg] | -5,69% | 3,7% | -0,21% |
KAN | 1,84 zł | 2012-11-16 | 2,88 zł | 2014-05-16 | 78 [tyg] | 108,82% | 4% | 4,36% |
ECH | 4,89 zł | 2012-11-16 | 6,4 zł | 2013-09-06 | 42 [tyg] | 25,37% | 5,15% | 1,31% |
ITG | 162,5 zł | 2012-11-16 | 299,5 zł | 2013-09-06 | 42 [tyg] | 59,14% | 5,15% | 3,05% |
PFL | 12,18 zł | 2012-11-16 | 15,7 zł | 2013-05-17 | 26 [tyg] | 33,16% | 5,09% | 1,69% |
WLT | 4,18 zł | 2012-11-16 | 3,72 zł | 2013-05-17 | 26 [tyg] | -9,32% | 5,09% | -0,47% |
VOX | 18,01 zł | 2012-11-16 | 17,5 zł | 2013-03-01 | 15 [tyg] | -2,83% | 6,25% | -0,18% |
KRU | 44,8 zł | 2012-09-07 | 197,3 zł | 2016-11-18 | 219 [tyg] | 162,84% | 3,61% | 5,88% |
GRI | 1,01 zł | 2012-09-07 | 0,95 zł | 2012-11-16 | 10 [tyg] | -5,94% | 7,69% | -0,46% |
AMC | 45,5 zł | 2012-09-07 | 48,3 zł | 2012-11-16 | 10 [tyg] | 6,15% | 7,69% | 0,47% |
URS | 1,53 zł | 2012-05-18 | 2,7 zł | 2014-03-07 | 94 [tyg] | 143,21% | 4,8% | 6,88% |
NWR | 21,5 zł | 2012-04-06 | 18,15 zł | 2012-05-18 | 6 [tyg] | -15,58% | 3,7% | -0,58% |
ATC | 6 zł | 2012-04-06 | 4,63 zł | 2012-05-18 | 6 [tyg] | -22,83% | 3,7% | -0,84% |
HEL | 8,87 zł | 2012-03-02 | 8,23 zł | 2012-04-06 | 5 [tyg] | -7,22% | 3,03% | -0,22% |
FER | 10,34 zł | 2012-03-02 | 10 zł | 2012-05-18 | 11 [tyg] | -4,21% | 3,4% | -0,14% |
YWL | 7,3 zł | 2012-03-02 | 4,9 zł | 2012-05-18 | 11 [tyg] | -33,38% | 3,4% | -1,13% |
JWC | 7,75 zł | 2012-03-02 | 3,99 zł | 2013-05-17 | 63 [tyg] | -42,34% | 5,32% | -2,25% |
ITG | 137 zł | 2012-03-02 | 138 zł | 2012-09-07 | 27 [tyg] | 0,76% | 4,67% | 0,04% |
CEZ | 133,4 zł | 2012-03-02 | 113,5 zł | 2012-11-16 | 37 [tyg] | -9,41% | 5,49% | -0,52% |
IDM | 370,56 zł | 2012-03-02 | 55,68 zł | 2012-09-07 | 27 [tyg] | -101,05% | 4,67% | -4,72% |
PGD | 12,4 zł | 2012-03-02 | 12,26 zł | 2012-05-18 | 11 [tyg] | -1,97% | 3,4% | -0,07% |
ASG | 36,8 zł | 2012-03-02 | 36 zł | 2012-04-06 | 5 [tyg] | -2,17% | 3,03% | -0,07% |
EAT | 7,17 zł | 2012-03-02 | 24,91 zł | 2016-11-18 | 246 [tyg] | 143,6% | 3,73% | 5,36% |
PXM | 87 zł | 2012-03-02 | 26,5 zł | 2012-09-07 | 27 [tyg] | -90,01% | 4,67% | -4,21% |
FOT | 9,35 zł | 2012-03-02 | 8,94 zł | 2012-04-06 | 5 [tyg] | -4,39% | 3,03% | -0,13% |
RFK | 10,6 zł | 2012-03-02 | 5,63 zł | 2014-03-07 | 105 [tyg] | -27,73% | 4,65% | -1,29% |
RDN | 3 zł | 2012-03-02 | 2,39 zł | 2012-04-06 | 5 [tyg] | -20,33% | 3,03% | -0,62% |
CIE | 17,92 zł | 2012-03-02 | 19 zł | 2012-09-07 | 27 [tyg] | 8,2% | 4,67% | 0,38% |
MRB | 2,26 zł | 2012-03-02 | 0,78 zł | 2015-11-20 | 194 [tyg] | -26,61% | 3,89% | -1,04% |
KOM | 9,34 zł | 2012-03-02 | 4,64 zł | 2013-05-17 | 63 [tyg] | -33,9% | 5,32% | -1,8% |
DEL | 2,26 zł | 2012-03-02 | 2 zł | 2012-04-06 | 5 [tyg] | -11,5% | 3,03% | -0,35% |
MSO | 3,54 zł | 2012-03-02 | 3,99 zł | 2012-09-07 | 27 [tyg] | 15,39% | 4,67% | 0,72% |
CAR | 91,5 zł | 2012-03-02 | 95 zł | 2012-04-06 | 5 [tyg] | 3,83% | 3,03% | 0,12% |
BRK | 1,57 zł | 2012-03-02 | 0,9 zł | 2012-05-18 | 11 [tyg] | -46,99% | 3,4% | -1,6% |
PQA | 7,79 zł | 2012-03-02 | 6,16 zł | 2012-04-06 | 5 [tyg] | -20,92% | 3,03% | -0,63% |
WLT | 2,3 zł | 2011-11-18 | 2,7 zł | 2012-05-18 | 26 [tyg] | 45,86% | 5,28% | 2,42% |
AMC | 32,15 zł | 2011-11-18 | 44,74 zł | 2012-05-18 | 26 [tyg] | 41,98% | 5,28% | 2,22% |
ALM | 29,95 zł | 2011-09-02 | 35,45 zł | 2012-03-02 | 26 [tyg] | 16,83% | 5,96% | 1% |
CAR | 79,5 zł | 2011-09-02 | 85 zł | 2011-11-18 | 11 [tyg] | 6,92% | 5% | 0,35% |
JWC | 8,7 zł | 2011-09-02 | 5,78 zł | 2011-11-18 | 11 [tyg] | -33,56% | 5% | -1,68% |
DOM | 29,41 zł | 2011-09-02 | 35,5 zł | 2012-04-06 | 31 [tyg] | 24,17% | 5,49% | 1,33% |
ABE | 21 zł | 2011-09-02 | 19,19 zł | 2011-11-18 | 11 [tyg] | -8,62% | 5% | -0,43% |
EAT | 7,29 zł | 2011-09-02 | 6,42 zł | 2011-11-18 | 11 [tyg] | -11,93% | 5% | -0,6% |
GNT | 9,7 zł | 2011-09-02 | 3,45 zł | 2012-09-07 | 53 [tyg] | -53,44% | 5,3% | -2,83% |
EMP | 99 zł | 2011-09-02 | 109,5 zł | 2012-03-02 | 26 [tyg] | 8,03% | 5,96% | 0,48% |
HTM | 3,9 zł | 2011-09-02 | 3,74 zł | 2011-11-18 | 11 [tyg] | -4,1% | 5% | -0,21% |
NWR | 44,6 zł | 2011-05-20 | 27,5 zł | 2011-09-02 | 15 [tyg] | -38,34% | 3,57% | -1,37% |
CNT | 8,5 zł | 2011-05-20 | 8,78 zł | 2011-09-02 | 15 [tyg] | 3,29% | 3,57% | 0,12% |
MOL | 41,25 zł | 2011-05-20 | 33,71 zł | 2012-03-02 | 41 [tyg] | -10,28% | 5,08% | -0,52% |
ITG | 84 zł | 2011-04-01 | 96 zł | 2011-11-18 | 33 [tyg] | 7,79% | 3,88% | 0,3% |
HTM | 4,68 zł | 2011-04-01 | 4,27 zł | 2011-05-20 | 7 [tyg] | -8,76% | 2,77% | -0,24% |
KOM | 9,08 zł | 2011-04-01 | 8,37 zł | 2011-05-20 | 7 [tyg] | -7,82% | 2,77% | -0,22% |
DSS | 21,68 zł | 2011-04-01 | 23,15 zł | 2011-05-20 | 7 [tyg] | 6,78% | 2,77% | 0,19% |
RWL | 11,7 zł | 2011-04-01 | 12,3 zł | 2011-05-20 | 7 [tyg] | 5,13% | 2,77% | 0,14% |
KER | 82,7 zł | 2011-03-04 | 66 zł | 2011-09-02 | 26 [tyg] | -21,5% | 3,26% | -0,7% |
RFK | 11,8 zł | 2011-03-04 | 10,24 zł | 2011-09-02 | 26 [tyg] | -6,74% | 3,26% | -0,22% |
ATC | 12,37 zł | 2011-03-04 | 3,85 zł | 2011-09-02 | 26 [tyg] | -84,44% | 3,26% | -2,75% |
MON | 3,76 zł | 2011-03-04 | 2,94 zł | 2011-05-20 | 11 [tyg] | -22,7% | 2,83% | -0,64% |
MIR | 48,5 zł | 2011-03-04 | 24,5 zł | 2011-09-02 | 26 [tyg] | -51,76% | 3,26% | -1,69% |
MRB | 4,69 zł | 2011-03-04 | 2,69 zł | 2011-09-02 | 26 [tyg] | -48,83% | 3,26% | -1,59% |
CPS | 15,9 zł | 2011-03-04 | 20,06 zł | 2013-09-06 | 131 [tyg] | 35,63% | 5,03% | 1,79% |
MOL | 44,36 zł | 2011-03-04 | 46,44 zł | 2011-04-01 | 4 [tyg] | 4,69% | 2,94% | 0,14% |
AMB | 9,15 zł | 2011-03-04 | 6,64 zł | 2011-09-02 | 26 [tyg] | -29,49% | 3,26% | -0,96% |
ALM | 41,99 zł | 2011-03-04 | 42,85 zł | 2011-05-20 | 11 [tyg] | 3,68% | 2,83% | 0,1% |
CAR | 79,1 zł | 2011-03-04 | 90,5 zł | 2011-05-20 | 11 [tyg] | 13,97% | 2,83% | 0,4% |
BMC | 185,9 zł | 2011-03-04 | 125,29 zł | 2011-09-02 | 26 [tyg] | -34,33% | 3,26% | -1,12% |
MIP | 7,09 zł | 2010-11-19 | 7,05 zł | 2011-03-04 | 15 [tyg] | -0,56% | 2,7% | -0,02% |
STF | 19,7 zł | 2010-11-19 | 24,8 zł | 2011-03-04 | 15 [tyg] | 25,89% | 2,7% | 0,7% |
EFH | 11,7 zł | 2010-11-19 | 9,5 zł | 2011-03-04 | 15 [tyg] | -18,8% | 2,7% | -0,51% |
EGS | 3,23 zł | 2010-11-19 | 3,19 zł | 2011-03-04 | 15 [tyg] | -1,24% | 2,7% | -0,03% |
LPP | 2187,5 zł | 2010-11-19 | 2080 zł | 2011-03-04 | 15 [tyg] | -4,91% | 2,7% | -0,13% |
PGM | 13,7 zł | 2010-11-19 | 11,6 zł | 2011-04-01 | 19 [tyg] | -15,88% | 2,75% | -0,44% |
GRI | 4,37 zł | 2010-11-19 | 2,14 zł | 2011-09-02 | 41 [tyg] | -63,4% | 3,05% | -1,94% |
PQA | 17,88 zł | 2010-09-03 | 17,25 zł | 2011-03-04 | 26 [tyg] | -3,73% | 2,88% | -0,11% |
BRK | 5,3 zł | 2010-09-03 | 3,95 zł | 2011-04-01 | 30 [tyg] | -27,9% | 2,89% | -0,81% |
BAH | 10,95 zł | 2010-09-03 | 11,87 zł | 2010-11-19 | 11 [tyg] | 8,4% | 3,12% | 0,26% |
CAR | 71,4 zł | 2010-09-03 | 69,95 zł | 2010-11-19 | 11 [tyg] | -2,03% | 3,12% | -0,06% |
O2O | 7,55 zł | 2010-09-03 | 4,9 zł | 2011-05-20 | 37 [tyg] | -40,63% | 2,86% | -1,16% |
CDR | 3,2 zł | 2010-09-03 | 4,87 zł | 2011-09-02 | 52 [tyg] | 76,04% | 3,07% | 2,33% |
HRS | 7,4 zł | 2010-09-03 | 3,15 zł | 2011-03-04 | 26 [tyg] | -59,97% | 2,88% | -1,73% |
OIL | 191,52 zł | 2010-09-03 | 126,4 zł | 2011-03-04 | 26 [tyg] | -27,43% | 2,88% | -0,79% |
HTM | 5,62 zł | 2010-09-03 | 4,89 zł | 2011-03-04 | 26 [tyg] | -12,76% | 2,88% | -0,37% |
ABE | 20,35 zł | 2010-09-03 | 25,15 zł | 2011-03-04 | 26 [tyg] | 24,1% | 2,88% | 0,69% |
KOM | 11,05 zł | 2010-09-03 | 9,49 zł | 2011-03-04 | 26 [tyg] | -15,31% | 2,88% | -0,44% |
RMK | 32,89 zł | 2010-05-21 | 32 zł | 2010-09-03 | 15 [tyg] | -2,71% | 2,08% | -0,06% |
PMA | 5,23 zł | 2010-05-21 | 5,38 zł | 2010-09-03 | 15 [tyg] | 2,87% | 2,08% | 0,06% |
ERB | 53 zł | 2010-05-21 | 50,45 zł | 2010-09-03 | 15 [tyg] | -3,83% | 2,08% | -0,08% |
IND | 71,7 zł | 2010-05-21 | 69,3 zł | 2010-09-03 | 15 [tyg] | -1,5% | 2,08% | -0,03% |
08N | 2,24 zł | 2010-05-21 | 2,32 zł | 2010-09-03 | 15 [tyg] | 3,57% | 2,08% | 0,07% |
MWT | 6,6 zł | 2010-05-21 | 14,99 zł | 2010-09-03 | 15 [tyg] | 127,12% | 2,08% | 2,64% |
FCL | 44 zł | 2010-04-02 | 40,1 zł | 2010-05-21 | 7 [tyg] | -8,86% | 2% | -0,18% |
PMG | 1,8 zł | 2010-04-02 | 1,8 zł | 2010-05-21 | 7 [tyg] | 0% | 2% | 0% |
BAK | 6 zł | 2010-04-02 | 6,27 zł | 2010-09-03 | 22 [tyg] | 5,26% | 2,05% | 0,11% |
RDN | 3,55 zł | 2010-04-02 | 3,74 zł | 2010-05-21 | 7 [tyg] | 5,35% | 2% | 0,11% |
OEX | 14,7 zł | 2010-04-02 | 13,27 zł | 2010-09-03 | 22 [tyg] | -1,52% | 2,05% | -0,03% |
ITG | 63 zł | 2010-04-02 | 69,6 zł | 2010-09-03 | 22 [tyg] | 10,33% | 2,05% | 0,21% |
MSO | 3,03 zł | 2010-04-02 | 3 zł | 2010-09-03 | 22 [tyg] | -0,16% | 2,05% | 0% |
BMC | 131,45 zł | 2010-04-02 | 176,88 zł | 2010-09-03 | 22 [tyg] | 31,82% | 2,05% | 0,65% |
MIP | 5,62 zł | 2010-04-02 | 6,05 zł | 2010-09-03 | 22 [tyg] | 7,42% | 2,05% | 0,15% |
MOL | 37,44 zł | 2010-04-02 | 37,49 zł | 2010-09-03 | 22 [tyg] | 2,34% | 2,05% | 0,05% |
MWT | 4,7 zł | 2010-03-05 | 5 zł | 2010-04-02 | 4 [tyg] | 6,38% | 2,22% | 0,14% |
NCT | 15,2 zł | 2010-03-05 | 15,9 zł | 2010-05-21 | 11 [tyg] | 9,66% | 2,08% | 0,2% |
GOB | 11,4 zł | 2010-03-05 | 7,9 zł | 2011-09-02 | 78 [tyg] | -38,56% | 2,74% | -1,06% |
MAG | 37,8 zł | 2010-03-05 | 42,29 zł | 2010-04-02 | 4 [tyg] | 11,88% | 2,22% | 0,26% |
MSW | 68 zł | 2010-03-05 | 36,05 zł | 2011-05-20 | 63 [tyg] | -55,89% | 2,54% | -1,42% |
EPD | 4,39 zł | 2010-03-05 | 3,99 zł | 2011-05-20 | 63 [tyg] | -3,54% | 2,54% | -0,09% |
DRE | 19,6 zł | 2010-03-05 | 8,9 zł | 2011-09-02 | 78 [tyg] | -39,66% | 2,74% | -1,09% |
RBW | 7,19 zł | 2010-03-05 | 7,89 zł | 2010-09-03 | 26 [tyg] | 18,73% | 2,08% | 0,39% |
UNI | 7,2 zł | 2010-03-05 | 8,4 zł | 2010-09-03 | 26 [tyg] | 19,45% | 2,08% | 0,4% |
PGD | 25,49 zł | 2010-03-05 | 14,8 zł | 2011-03-04 | 52 [tyg] | -49,21% | 2,48% | -1,22% |
PEP | 34,48 zł | 2010-03-05 | 31,33 zł | 2012-09-07 | 131 [tyg] | 12,41% | 3,78% | 0,47% |
ENP | 1,6 zł | 2010-03-05 | 1,78 zł | 2010-05-21 | 11 [tyg] | 12,72% | 2,08% | 0,26% |
ATR | 18 zł | 2010-03-05 | 19,19 zł | 2010-04-02 | 4 [tyg] | 6,61% | 2,22% | 0,15% |
IZO | 5,82 zł | 2010-03-05 | 5,1 zł | 2010-05-21 | 11 [tyg] | -11,4% | 2,08% | -0,24% |
PXM | 226,5 zł | 2010-03-05 | 89 zł | 2011-09-02 | 78 [tyg] | -88,19% | 2,74% | -2,42% |
PGM | 18,5 zł | 2010-03-05 | 13,9 zł | 2010-09-03 | 26 [tyg] | -25,52% | 2,08% | -0,53% |
CDC | 96,5 zł | 2010-03-05 | 19,5 zł | 2011-09-02 | 78 [tyg] | -134,82% | 2,74% | -3,69% |
BRS | 17,6 zł | 2010-03-05 | 47,8 zł | 2010-09-03 | 26 [tyg] | 167,75% | 2,08% | 3,49% |
AMC | 34,29 zł | 2010-03-05 | 24,3 zł | 2011-09-02 | 78 [tyg] | -27,49% | 2,74% | -0,75% |
IND | 59 zł | 2010-03-05 | 59,9 zł | 2010-04-02 | 4 [tyg] | 1,53% | 2,22% | 0,03% |
RSE | 14,45 zł | 2010-03-05 | 5,38 zł | 2012-03-02 | 104 [tyg] | -59,73% | 3,54% | -2,12% |
08N | 2,31 zł | 2010-03-05 | 2,41 zł | 2010-04-02 | 4 [tyg] | 4,33% | 2,22% | 0,1% |
PCE | 6,8 zł | 2010-03-05 | 12,61 zł | 2011-09-02 | 78 [tyg] | 84,13% | 2,74% | 2,3% |
GRI | 2,5 zł | 2010-03-05 | 3,12 zł | 2010-09-03 | 26 [tyg] | 23,54% | 2,08% | 0,49% |
CPS | 14,98 zł | 2010-03-05 | 14,6 zł | 2010-09-03 | 26 [tyg] | 2,27% | 2,08% | 0,05% |
FCL | 41,57 zł | 2009-11-20 | 41 zł | 2010-03-05 | 15 [tyg] | -1,37% | 2,77% | -0,04% |
PMA | 4,02 zł | 2009-11-20 | 4,2 zł | 2010-03-05 | 15 [tyg] | 4,48% | 2,77% | 0,12% |
SKA | 38,2 zł | 2009-11-20 | 39,88 zł | 2010-03-05 | 15 [tyg] | 4,4% | 2,77% | 0,12% |
EMC | 17,5 zł | 2009-09-04 | 24,2 zł | 2010-03-05 | 26 [tyg] | 34,16% | 2,56% | 0,87% |
JAG | 2,63 zł | 2009-09-04 | 0,71 zł | 2011-03-04 | 78 [tyg] | -116,42% | 2,51% | -2,92% |
ABE | 11,84 zł | 2009-09-04 | 15,65 zł | 2010-05-21 | 37 [tyg] | 45,73% | 2,42% | 1,1% |
BRS | 47,9 zł | 2009-09-04 | 73,9 zł | 2009-11-20 | 11 [tyg] | 54,28% | 2,27% | 1,23% |
CAR | 73,95 zł | 2009-09-04 | 64,05 zł | 2010-05-21 | 37 [tyg] | -10,97% | 2,42% | -0,27% |
AST | 25 zł | 2009-09-04 | 46,9 zł | 2010-03-05 | 26 [tyg] | 74,75% | 2,56% | 1,91% |
CFL | 2,99 zł | 2009-09-04 | 2,49 zł | 2009-11-20 | 11 [tyg] | -16,72% | 2,27% | -0,38% |
EMK | 2,06 zł | 2009-09-04 | 2 zł | 2009-11-20 | 11 [tyg] | -2,91% | 2,27% | -0,07% |
DOM | 42 zł | 2009-09-04 | 52,55 zł | 2010-03-05 | 26 [tyg] | 23,92% | 2,56% | 0,61% |
ERB | 49,9 zł | 2009-09-04 | 52,5 zł | 2010-03-05 | 26 [tyg] | 5,85% | 2,56% | 0,15% |
EAT | 7,42 zł | 2009-09-04 | 7,25 zł | 2010-03-05 | 26 [tyg] | -1,65% | 2,56% | -0,04% |
CDR | 1,3 zł | 2009-09-04 | 1,24 zł | 2010-03-05 | 26 [tyg] | -5,51% | 2,56% | -0,14% |
IND | 58 zł | 2009-09-04 | 59,9 zł | 2009-11-20 | 11 [tyg] | 3,28% | 2,27% | 0,07% |
COG | 3,74 zł | 2009-09-04 | 3,65 zł | 2010-09-03 | 52 [tyg] | 4,38% | 2,32% | 0,1% |
06N | 15,5 zł | 2009-09-04 | 11,1 zł | 2010-03-05 | 26 [tyg] | -25,96% | 2,56% | -0,66% |
RPC | 13,8 zł | 2009-09-04 | 16,86 zł | 2010-03-05 | 26 [tyg] | 19,99% | 2,56% | 0,51% |
OEX | 10,2 zł | 2009-09-04 | 10,89 zł | 2009-11-20 | 11 [tyg] | 6,76% | 2,27% | 0,15% |
BAK | 3,68 zł | 2009-09-04 | 3,93 zł | 2009-11-20 | 11 [tyg] | 6,79% | 2,27% | 0,15% |
VRG | 2,65 zł | 2009-09-04 | 2,53 zł | 2010-09-03 | 52 [tyg] | 7,92% | 2,32% | 0,18% |
GNT | 24,25 zł | 2009-09-04 | 22,35 zł | 2010-03-05 | 26 [tyg] | -8,37% | 2,56% | -0,21% |
RWL | 10,05 zł | 2009-05-15 | 12,72 zł | 2010-09-03 | 68 [tyg] | 33,54% | 2,36% | 0,79% |
PRM | 28 zł | 2009-05-15 | 24,89 zł | 2009-09-04 | 16 [tyg] | -10,6% | 2,5% | -0,26% |
WIS | 144 zł | 2009-05-15 | 104 zł | 2009-11-20 | 27 [tyg] | -28,79% | 2,41% | -0,69% |
ACE | 2,76 zł | 2009-05-15 | 6,3 zł | 2009-11-20 | 27 [tyg] | 136,24% | 2,41% | 3,28% |
ALM | 21,49 zł | 2009-05-15 | 38,51 zł | 2010-09-03 | 68 [tyg] | 86,6% | 2,36% | 2,05% |
MSO | 1,85 zł | 2009-05-15 | 2,43 zł | 2009-09-04 | 16 [tyg] | 31,35% | 2,5% | 0,78% |
MIP | 3,09 zł | 2009-05-15 | 4,94 zł | 2009-11-20 | 27 [tyg] | 59,46% | 2,41% | 1,43% |
RON | 1,02 zł | 2009-05-15 | 1,58 zł | 2010-03-05 | 42 [tyg] | 49,58% | 2,54% | 1,26% |
RMK | 32,79 zł | 2009-05-15 | 36,35 zł | 2009-09-04 | 16 [tyg] | 10,86% | 2,5% | 0,27% |
NCT | 11,5 zł | 2009-05-15 | 14 zł | 2009-11-20 | 27 [tyg] | 32,05% | 2,41% | 0,77% |
MAG | 19,25 zł | 2009-05-15 | 26 zł | 2009-09-04 | 16 [tyg] | 35,06% | 2,5% | 0,88% |
GRI | 2,13 zł | 2009-04-03 | 2,86 zł | 2009-09-04 | 22 [tyg] | 31,48% | 2,76% | 0,87% |
FCL | 24,5 zł | 2009-04-03 | 36,45 zł | 2009-09-04 | 22 [tyg] | 46,11% | 2,76% | 1,27% |
EPD | 3,01 zł | 2009-04-03 | 4,42 zł | 2009-09-04 | 22 [tyg] | 47,34% | 2,76% | 1,3% |
AMB | 1,8 zł | 2009-04-03 | 9,9 zł | 2010-09-03 | 74 [tyg] | 232,62% | 2,45% | 5,7% |
KOM | 7,6 zł | 2009-04-03 | 11,42 zł | 2009-11-20 | 33 [tyg] | 63,93% | 2,59% | 1,66% |
DPL | 8,85 zł | 2009-04-03 | 10,85 zł | 2009-09-04 | 22 [tyg] | 20,32% | 2,76% | 0,56% |
MSZ | 2,33 zł | 2009-03-06 | 1,1 zł | 2012-05-18 | 167 [tyg] | -21,45% | 3,28% | -0,7% |
MCR | 24,75 zł | 2009-03-06 | 24 zł | 2009-04-03 | 4 [tyg] | -3,03% | 3,84% | -0,12% |
CPS | 14,2 zł | 2009-03-06 | 15,8 zł | 2009-09-04 | 26 [tyg] | 14,3% | 2,92% | 0,42% |
IZO | 2,55 zł | 2009-03-06 | 3,03 zł | 2009-09-04 | 26 [tyg] | 26,19% | 2,92% | 0,77% |
TRK | 31,04 zł | 2009-03-06 | 32,08 zł | 2009-09-04 | 26 [tyg] | 6,75% | 2,92% | 0,2% |
MSO | 1,28 zł | 2009-03-06 | 1,59 zł | 2009-04-03 | 4 [tyg] | 24,22% | 3,84% | 0,93% |
SWD | 10,9 zł | 2009-03-06 | 16,8 zł | 2010-09-03 | 78 [tyg] | 76,33% | 2,52% | 1,92% |
KER | 16,3 zł | 2009-03-06 | 35,5 zł | 2009-09-04 | 26 [tyg] | 114,95% | 2,92% | 3,36% |
JWC | 5,35 zł | 2009-03-06 | 11,99 zł | 2009-09-04 | 26 [tyg] | 123,14% | 2,92% | 3,6% |
LTS | 11,44 zł | 2009-03-06 | 33,12 zł | 2016-11-18 | 402 [tyg] | 157,54% | 3,55% | 5,6% |
KSW | 42 zł | 2009-03-06 | 62,15 zł | 2009-09-04 | 26 [tyg] | 43,87% | 2,92% | 1,28% |
LPP | 1020 zł | 2009-03-06 | 1850 zł | 2010-03-05 | 52 [tyg] | 70,7% | 2,74% | 1,94% |
PKN | 22,25 zł | 2009-03-06 | 49,63 zł | 2011-03-04 | 104 [tyg] | 93,62% | 2,61% | 2,44% |
GRL | 8,47 zł | 2008-11-21 | 10,99 zł | 2011-03-04 | 119 [tyg] | 29,25% | 2,81% | 0,82% |
PGS | 32 zł | 2008-11-21 | 41,4 zł | 2009-03-06 | 15 [tyg] | 29,38% | 4,16% | 1,22% |
OEX | 6,75 zł | 2008-11-21 | 5,94 zł | 2009-03-06 | 15 [tyg] | -12% | 4,16% | -0,5% |
FCL | 23,04 zł | 2008-11-21 | 21,8 zł | 2009-03-06 | 15 [tyg] | -5,38% | 4,16% | -0,22% |
GTC | 25 zł | 2008-09-05 | 4,85 zł | 2015-03-06 | 339 [tyg] | -90,45% | 3,79% | -3,43% |
MDI | 200 zł | 2008-09-05 | 89 zł | 2009-03-06 | 26 [tyg] | -64,72% | 4,24% | -2,74% |
IPX | 2,27 zł | 2008-09-05 | 1,19 zł | 2009-03-06 | 26 [tyg] | -49,11% | 4,24% | -2,08% |
MIP | 7,08 zł | 2008-09-05 | 4,43 zł | 2008-11-21 | 11 [tyg] | -37,43% | 4,34% | -1,62% |
VRG | 5,15 zł | 2008-09-05 | 0,99 zł | 2009-03-06 | 26 [tyg] | -112,7% | 4,24% | -4,77% |
STF | 12,9 zł | 2008-09-05 | 6,8 zł | 2008-11-21 | 11 [tyg] | -47,29% | 4,34% | -2,05% |
KCI | 8,4 zł | 2008-09-05 | 4,2 zł | 2010-09-03 | 104 [tyg] | -36,18% | 2,95% | -1,07% |
GOB | 37 zł | 2008-09-05 | 5,6 zł | 2009-03-06 | 26 [tyg] | -122,6% | 4,24% | -5,19% |
ALM | 38,25 zł | 2008-09-05 | 19,89 zł | 2009-04-03 | 30 [tyg] | -47,12% | 4,18% | -1,97% |
PBG | 257,9 zł | 2008-09-05 | 4,9 zł | 2012-09-07 | 209 [tyg] | -332,05% | 3,58% | -11,87% |
CEZ | 157 zł | 2008-09-05 | 132 zł | 2011-11-18 | 167 [tyg] | 4,09% | 3,12% | 0,13% |
HTM | 4 zł | 2008-09-05 | 5,15 zł | 2010-03-05 | 78 [tyg] | 53,63% | 3,24% | 1,74% |
CDC | 127 zł | 2008-09-05 | 87,9 zł | 2009-09-04 | 52 [tyg] | 24,61% | 3,58% | 0,88% |
TVN | 17,3 zł | 2008-09-05 | 16,9 zł | 2010-03-05 | 78 [tyg] | -5,27% | 3,24% | -0,17% |
RWL | 24,77 zł | 2008-05-16 | 13,9 zł | 2008-09-05 | 16 [tyg] | -43,88% | 5% | -2,19% |
ATS | 25,6 zł | 2008-05-16 | 15,4 zł | 2008-09-05 | 16 [tyg] | -39,84% | 5% | -1,99% |
KOM | 37,95 zł | 2008-05-16 | 27,05 zł | 2008-09-05 | 16 [tyg] | -28,72% | 5% | -1,44% |
MDS | 7,49 zł | 2008-04-04 | 4,19 zł | 2008-05-16 | 6 [tyg] | -44,06% | 3,7% | -1,63% |
O2O | 6,28 zł | 2008-04-04 | 4,6 zł | 2008-05-16 | 6 [tyg] | -26,75% | 3,7% | -0,99% |
WIS | 560 zł | 2008-04-04 | 530,4 zł | 2008-05-16 | 6 [tyg] | -5,29% | 3,7% | -0,2% |
KSW | 45,5 zł | 2008-04-04 | 45 zł | 2008-05-16 | 6 [tyg] | -1,1% | 3,7% | -0,04% |
PGM | 30,4 zł | 2008-04-04 | 20,8 zł | 2008-05-16 | 6 [tyg] | -31,58% | 3,7% | -1,17% |
MIP | 7,13 zł | 2008-03-07 | 7,55 zł | 2008-04-04 | 4 [tyg] | 5,89% | 3,22% | 0,19% |
PLX | 1,81 zł | 2008-03-07 | 1,73 zł | 2008-09-05 | 26 [tyg] | 5,74% | 4,43% | 0,25% |
INK | 20,99 zł | 2008-03-07 | 18,89 zł | 2008-09-05 | 26 [tyg] | -11,61% | 4,43% | -0,51% |
KMP | 8,86 zł | 2008-03-07 | 9,07 zł | 2008-04-04 | 4 [tyg] | 2,37% | 3,22% | 0,08% |
JWC | 35,3 zł | 2008-03-07 | 17 zł | 2008-09-05 | 26 [tyg] | -60,87% | 4,43% | -2,69% |
SWD | 18,9 zł | 2008-03-07 | 6,8 zł | 2008-11-21 | 37 [tyg] | -86,38% | 4,4% | -3,8% |
ERB | 89,6 zł | 2008-03-07 | 23,5 zł | 2009-03-06 | 52 [tyg] | -92,93% | 4,33% | -4,02% |
PRM | 53,85 zł | 2008-03-07 | 62,5 zł | 2008-04-04 | 4 [tyg] | 16,06% | 3,22% | 0,52% |
RWL | 24,1 zł | 2008-03-07 | 24,5 zł | 2008-04-04 | 4 [tyg] | 1,66% | 3,22% | 0,05% |
EMP | 143,9 zł | 2008-03-07 | 111 zł | 2011-05-20 | 167 [tyg] | -45,29% | 3,16% | -1,43% |
GRI | 8,35 zł | 2008-03-07 | 8,15 zł | 2008-04-04 | 4 [tyg] | -2,4% | 3,22% | -0,08% |
STF | 19,2 zł | 2008-03-07 | 18 zł | 2008-05-16 | 10 [tyg] | -6,72% | 3,51% | -0,24% |
COL | 5,85 zł | 2008-03-07 | 5,4 zł | 2008-05-16 | 10 [tyg] | -8,19% | 3,51% | -0,29% |
PRT | 8,1 zł | 2008-03-07 | 8,09 zł | 2008-04-04 | 4 [tyg] | -0,12% | 3,22% | 0% |
LES | 19 zł | 2008-03-07 | 18,9 zł | 2008-04-04 | 4 [tyg] | -0,53% | 3,22% | -0,02% |
DGA | 35,92 zł | 2008-03-07 | 32,56 zł | 2008-04-04 | 4 [tyg] | -9,35% | 3,22% | -0,3% |
FCL | 36,9 zł | 2008-03-07 | 36,5 zł | 2008-04-04 | 4 [tyg] | -1,08% | 3,22% | -0,03% |
WAS | 5,15 zł | 2007-11-16 | 4,5 zł | 2008-03-07 | 16 [tyg] | -12,62% | 3,22% | -0,41% |
WDX | 5,2 zł | 2007-11-16 | 5,85 zł | 2008-03-07 | 16 [tyg] | 12,5% | 3,22% | 0,4% |
PND | 146,5 zł | 2007-09-07 | 114 zł | 2008-03-07 | 26 [tyg] | -21,81% | 3,15% | -0,69% |
GRI | 19,9 zł | 2007-09-07 | 14,85 zł | 2007-11-16 | 10 [tyg] | -25,38% | 3,03% | -0,77% |
CNT | 20,39 zł | 2007-09-07 | 9,78 zł | 2008-03-07 | 26 [tyg] | -59,98% | 3,15% | -1,89% |
RFK | 12,8 zł | 2007-09-07 | 12,89 zł | 2010-09-03 | 156 [tyg] | 12,72% | 3,23% | 0,41% |
HTM | 17 zł | 2007-09-07 | 5,28 zł | 2008-05-16 | 36 [tyg] | -94,77% | 3,25% | -3,08% |
BRK | 19,9 zł | 2007-09-07 | 7,93 zł | 2008-09-05 | 52 [tyg] | -82,22% | 3,79% | -3,11% |
EPD | 4,4 zł | 2007-09-07 | 2,52 zł | 2008-09-05 | 52 [tyg] | -46,23% | 3,79% | -1,75% |
SKA | 59,95 zł | 2007-09-07 | 36,2 zł | 2008-03-07 | 26 [tyg] | -43,28% | 3,15% | -1,36% |
SGN | 53,5 zł | 2007-09-07 | 17 zł | 2009-03-06 | 78 [tyg] | -86,58% | 3,94% | -3,41% |
PFL | 63 zł | 2007-09-07 | 16,2 zł | 2008-09-05 | 52 [tyg] | -93,85% | 3,79% | -3,55% |
GEA | 3,7 zł | 2007-09-07 | 3,84 zł | 2008-03-07 | 26 [tyg] | 4,24% | 3,15% | 0,13% |
PXM | 455 zł | 2007-09-07 | 143 zł | 2009-03-06 | 78 [tyg] | -101,5% | 3,94% | -4% |
ELB | 233,5 zł | 2007-09-07 | 191 zł | 2008-03-07 | 26 [tyg] | -13% | 3,15% | -0,41% |
RSE | 40,6 zł | 2007-09-07 | 10,29 zł | 2009-03-06 | 78 [tyg] | -119,77% | 3,94% | -4,71% |
IDM | 3292,8 zł | 2007-09-07 | 456,96 zł | 2008-09-05 | 52 [tyg] | -147,44% | 3,79% | -5,58% |
OEX | 23 zł | 2007-09-07 | 23,2 zł | 2007-11-16 | 10 [tyg] | 0,87% | 3,03% | 0,03% |
STX | 4,12 zł | 2007-09-07 | 1,62 zł | 2009-09-04 | 104 [tyg] | -91,89% | 3,68% | -3,38% |
ZWC | 499 zł | 2007-05-18 | 650 zł | 2007-09-07 | 16 [tyg] | 30,26% | 2,7% | 0,82% |
RLP | 146,5 zł | 2007-04-06 | 6,9 zł | 2008-03-07 | 48 [tyg] | -156,66% | 2,94% | -4,61% |
MZA | 9,39 zł | 2007-04-06 | 6,34 zł | 2008-03-07 | 48 [tyg] | -22,91% | 2,94% | -0,67% |
CTC | 136 zł | 2007-04-06 | 135 zł | 2007-09-07 | 22 [tyg] | 1,24% | 2,7% | 0,03% |
MSX | 151,25 zł | 2007-03-02 | 190 zł | 2007-09-07 | 27 [tyg] | 59,02% | 2,73% | 1,61% |
CIE | 81 zł | 2007-03-02 | 79,5 zł | 2008-03-07 | 53 [tyg] | 5,01% | 2,93% | 0,15% |
ERG | 138,5 zł | 2007-03-02 | 105,5 zł | 2007-09-07 | 27 [tyg] | 103,1% | 2,73% | 2,81% |
MCI | 12,8 zł | 2007-03-02 | 26,1 zł | 2007-09-07 | 27 [tyg] | 84,22% | 2,73% | 2,3% |
MSZ | 8,24 zł | 2007-03-02 | 8,75 zł | 2008-03-07 | 53 [tyg] | 12,77% | 2,93% | 0,37% |
BTM | 2,19 zł | 2007-03-02 | 2,85 zł | 2008-03-07 | 53 [tyg] | 65,43% | 2,93% | 1,92% |
PMP | 22,1 zł | 2007-03-02 | 10 zł | 2008-05-16 | 63 [tyg] | -69,58% | 3,02% | -2,1% |
SHD | 7,32 zł | 2007-03-02 | 9,8 zł | 2007-09-07 | 27 [tyg] | 59,04% | 2,73% | 1,61% |
RMK | 28,3 zł | 2007-03-02 | 25,8 zł | 2007-09-07 | 27 [tyg] | 15,64% | 2,73% | 0,43% |
WIS | 722,4 zł | 2007-03-02 | 775,2 zł | 2007-09-07 | 27 [tyg] | 16,06% | 2,73% | 0,44% |
EGS | 6,19 zł | 2007-03-02 | 6,8 zł | 2007-09-07 | 27 [tyg] | 9,92% | 2,73% | 0,27% |
PRM | 73,45 zł | 2007-03-02 | 94 zł | 2007-09-07 | 27 [tyg] | 32,74% | 2,73% | 0,89% |
OEX | 20,8 zł | 2007-03-02 | 25,02 zł | 2007-05-18 | 11 [tyg] | 22,01% | 2,77% | 0,61% |
AMB | 16 zł | 2007-03-02 | 13,9 zł | 2007-09-07 | 27 [tyg] | -6,8% | 2,73% | -0,19% |
PKN | 42,8 zł | 2007-03-02 | 56 zł | 2007-09-07 | 27 [tyg] | 28,81% | 2,73% | 0,79% |
DPL | 44,8 zł | 2007-03-02 | 52,3 zł | 2007-09-07 | 27 [tyg] | 35% | 2,73% | 0,95% |
ULM | 141,8 zł | 2006-11-17 | 297 zł | 2007-09-07 | 42 [tyg] | 108,75% | 2,9% | 3,16% |
RDN | 6,26 zł | 2006-11-17 | 4,14 zł | 2007-11-16 | 52 [tyg] | -34,13% | 2,93% | -1% |
KRS | 4 zł | 2006-11-17 | 4,91 zł | 2007-03-02 | 15 [tyg] | 22,75% | 3,22% | 0,73% |
EMP | 78,1 zł | 2006-11-17 | 94 zł | 2007-03-02 | 15 [tyg] | 20,36% | 3,22% | 0,66% |
PLX | 3,72 zł | 2006-11-17 | 5,99 zł | 2007-03-02 | 15 [tyg] | 61,02% | 3,22% | 1,96% |
BRS | 263,1 zł | 2006-11-17 | 219 zł | 2007-03-02 | 15 [tyg] | -16,76% | 3,22% | -0,54% |
NVT | 22,82 zł | 2006-11-17 | 31,45 zł | 2008-03-07 | 68 [tyg] | 169,58% | 3% | 5,08% |
EFK | 25 zł | 2006-11-17 | 32 zł | 2007-11-16 | 52 [tyg] | 45,38% | 2,93% | 1,33% |
EMF | 13,95 zł | 2006-11-17 | 19,5 zł | 2008-03-07 | 68 [tyg] | 39,14% | 3% | 1,17% |
FCL | 41,6 zł | 2006-11-17 | 43,2 zł | 2007-04-06 | 20 [tyg] | 3,49% | 3,13% | 0,11% |
RFK | 31,29 zł | 2006-09-01 | 10,62 zł | 2007-03-02 | 26 [tyg] | -40,13% | 3,87% | -1,55% |
MSW | 22,5 zł | 2006-09-01 | 44,95 zł | 2007-09-07 | 53 [tyg] | 109,55% | 3,29% | 3,6% |
PLA | 17,64 zł | 2006-09-01 | 30 zł | 2007-09-07 | 53 [tyg] | 119,33% | 3,29% | 3,92% |
KGH | 107,4 zł | 2006-09-01 | 86,8 zł | 2007-03-02 | 26 [tyg] | -21,37% | 3,87% | -0,83% |
COG | 5,15 zł | 2006-07-28 | 11,6 zł | 2007-09-07 | 58 [tyg] | 158,66% | 3,38% | 5,36% |
SWD | 42,1 zł | 2006-07-28 | 31,5 zł | 2007-03-02 | 31 [tyg] | -21,51% | 3,95% | -0,85% |
KRS | 3,72 zł | 2006-07-28 | 3,95 zł | 2006-09-01 | 5 [tyg] | 6,18% | 4,34% | 0,27% |
SFS | 30,2 zł | 2006-07-28 | 19,3 zł | 2008-09-05 | 110 [tyg] | 3,28% | 3,57% | 0,12% |
ECH | 7,38 zł | 2006-07-28 | 3,81 zł | 2012-05-18 | 303 [tyg] | 2,85% | 3,47% | 0,1% |
ATS | 11,4 zł | 2006-07-28 | 19,9 zł | 2007-09-07 | 58 [tyg] | 173,78% | 3,38% | 5,87% |
PXM | 224 zł | 2006-07-28 | 370 zł | 2007-03-02 | 31 [tyg] | 53,66% | 3,95% | 2,12% |
FER | 21,1 zł | 2006-07-28 | 8,85 zł | 2008-05-16 | 94 [tyg] | 10,84% | 3,33% | 0,36% |
PTH | 20,8 zł | 2006-07-28 | 39,5 zł | 2007-03-02 | 31 [tyg] | 79,46% | 3,95% | 3,14% |
ELB | 66 zł | 2006-07-28 | 128 zł | 2007-03-02 | 31 [tyg] | 74,38% | 3,95% | 2,94% |
PBG | 168,5 zł | 2006-07-28 | 298 zł | 2008-03-07 | 84 [tyg] | 86,57% | 3,31% | 2,86% |
MSO | 3,02 zł | 2006-07-28 | 2,06 zł | 2008-03-07 | 84 [tyg] | -11,85% | 3,31% | -0,39% |
GOB | 119 zł | 2006-07-28 | 109,6 zł | 2007-09-07 | 58 [tyg] | 80,22% | 3,38% | 2,71% |
AMC | 20,5 zł | 2006-07-28 | 26,9 zł | 2007-03-02 | 31 [tyg] | 44,13% | 3,95% | 1,74% |
KSW | 58 zł | 2006-07-28 | 46,05 zł | 2007-09-07 | 58 [tyg] | 12,04% | 3,38% | 0,41% |
RDN | 4,45 zł | 2006-07-28 | 4,35 zł | 2006-09-01 | 5 [tyg] | -2,25% | 4,34% | -0,1% |
IPX | 5,78 zł | 2006-07-28 | 5,92 zł | 2008-03-07 | 84 [tyg] | 33,37% | 3,31% | 1,1% |
BRK | 12,95 zł | 2006-07-28 | 16,4 zł | 2007-03-02 | 31 [tyg] | 25,13% | 3,95% | 0,99% |
ALC | 43,7 zł | 2006-07-28 | 42,6 zł | 2006-09-01 | 5 [tyg] | -2,52% | 4,34% | -0,11% |
MSX | 65,5 zł | 2006-07-28 | 78 zł | 2006-09-01 | 5 [tyg] | 19,08% | 4,34% | 0,83% |
IDM | 1121,28 zł | 2006-07-28 | 1257,6 zł | 2006-09-01 | 5 [tyg] | 12,16% | 4,34% | 0,53% |
MNI | 13,35 zł | 2006-07-28 | 4,21 zł | 2007-09-07 | 58 [tyg] | -96,73% | 3,38% | -3,27% |
HTM | 35,2 zł | 2006-07-28 | 135 zł | 2006-09-01 | 5 [tyg] | 283,52% | 4,34% | 12,3% |
|
|