DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @dlug3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk5,47%3,93%
zysk roczny0,52%0,37%
cagr (na rękę)-7,52% 
max. spadek wartości-79,35%-68,51%
zysk roczny / ryzyko0,11%0,12%
% zyskownych tygodni54,65%54,09%
trafialność44,6% 
śr. zysk / śr. strata1,27 
WO0,01 
śr. zysk z transakcji-0,5% 
czas istnienia portfela3764 [dni] 
liczba transakcji556 
śr. czas transakcji200 [dni] 
% czasu powyżej WIGu43% 
najgorszy rok vs WIG-29% 
Aktualizacja: 2024-11-20
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
SGN4,5 zł2016-09-025,44 zł2016-11-1811 [tyg]20,89%3,44%0,72%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%3,44%0,37%
KGH73,1 zł2016-09-0281 zł2016-11-1811 [tyg]10,81%3,44%0,37%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%3,44%0,35%
PKP42 zł2016-09-0245,7 zł2016-11-1811 [tyg]8,81%3,44%0,3%
ENG7,85 zł2016-09-027,05 zł2016-11-1811 [tyg]-10,19%3,44%-0,35%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%3,44%0,24%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%3,44%0,2%
IPT7,19 zł2016-09-027,99 zł2016-11-1811 [tyg]11,13%3,44%0,38%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%3,44%0,19%
PTH3,71 zł2016-09-023,4 zł2016-11-1811 [tyg]-8,36%3,44%-0,29%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%3,44%0,07%
TPE2,67 zł2016-09-022,48 zł2016-11-1811 [tyg]-7,12%3,44%-0,24%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%3,44%-0,24%
ENA9,76 zł2016-09-029,08 zł2016-11-1811 [tyg]-6,97%3,44%-0,24%
DVL2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%3,44%-0,2%
OPL5,45 zł2016-09-025,16 zł2016-11-1811 [tyg]-5,32%3,44%-0,18%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%3,44%0,17%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%3,44%-0,48%
PND8,89 zł2016-09-027,97 zł2016-11-1811 [tyg]-10,35%3,44%-0,36%
EAH7,3 zł2016-09-0212,74 zł2016-11-1811 [tyg]74,52%3,44%2,56%
GEA3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%3,44%0,43%
LES16,45 zł2016-09-0213,6 zł2016-11-1811 [tyg]-17,33%3,44%-0,6%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%3,44%-0,61%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%3,44%0,43%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%3,44%0,65%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%3,44%0,45%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%3,44%0,56%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%3,44%0,6%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%3,22%-0,51%
PND11,96 zł2016-05-208,89 zł2016-09-0215 [tyg]-25,67%3,22%-0,83%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%3,22%-0,27%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%3,22%0,91%
LBT1,64 zł2016-05-201,19 zł2016-09-0215 [tyg]-27,44%3,22%-0,88%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%3,22%0,05%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%3,22%-0,01%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%3,22%1,03%
TPE2,55 zł2016-05-202,67 zł2016-09-0215 [tyg]4,71%3,22%0,15%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%3,22%-0,2%
KGH62,16 zł2016-05-2073,1 zł2016-09-0215 [tyg]19,58%3,22%0,63%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%3,22%-0,09%
OPL6,02 zł2016-05-205,45 zł2016-09-0215 [tyg]-4,71%3,22%-0,15%
ENA10,18 zł2016-05-209,76 zł2016-09-0215 [tyg]-4,13%3,22%-0,13%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%3,22%0,04%
FAB16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%3,22%-0,29%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%3,22%-0,09%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%3,22%0,86%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%3,22%-0,49%
PKP29 zł2016-05-2042 zł2016-09-0215 [tyg]44,83%3,22%1,44%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%3,22%0,19%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%3,22%0,2%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%3,22%0,47%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%3,22%0,38%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%3,22%0,22%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%3,22%-0,65%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%3,22%0,23%
LES15,1 zł2016-05-2016,45 zł2016-09-0215 [tyg]12,24%3,22%0,39%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%3,22%0,24%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%3,22%0,28%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%3,22%-0,37%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%3,33%0,31%
TIM8,55 zł2016-04-0110,27 zł2016-05-207 [tyg]20,12%3,33%0,67%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%3,33%0,01%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%3,33%0,81%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%3,33%0,02%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%3,33%-0,1%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%3,33%0,62%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%3,33%0,55%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%3,33%0,54%
LES15,23 zł2016-04-0115,1 zł2016-05-207 [tyg]-0,85%3,33%-0,03%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%3,33%0,55%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%3,33%-0,02%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%3,33%-0,32%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%3,33%-0,21%
ENA11,83 zł2016-04-0110,18 zł2016-05-207 [tyg]-13,95%3,33%-0,46%
TPE3,04 zł2016-04-012,55 zł2016-05-207 [tyg]-16,12%3,33%-0,54%
KGH74,99 zł2016-04-0162,16 zł2016-05-207 [tyg]-17,11%3,33%-0,57%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%3,33%-0,27%
OPL6,69 zł2016-04-016,02 zł2016-05-207 [tyg]-10,01%3,33%-0,33%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%3,33%-0,18%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%3,33%-0,81%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%3,33%-0,39%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%3,33%-0,21%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%3,33%-0,28%
PND13,45 zł2016-04-0111,96 zł2016-05-207 [tyg]-11,08%3,33%-0,37%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%3,33%-0,97%
PKP43 zł2016-04-0129 zł2016-05-207 [tyg]-32,56%3,33%-1,08%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%3,33%-0,17%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%3,33%-0,38%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%3,33%-0,36%
PND10,75 zł2016-03-0413,45 zł2016-04-014 [tyg]25,12%4,16%1,04%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%4,16%0,07%
PKP46,3 zł2016-03-0443 zł2016-04-014 [tyg]-7,13%4,16%-0,3%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%4,16%0,11%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%4,16%0,11%
OPL6,12 zł2016-03-046,69 zł2016-04-014 [tyg]9,31%4,16%0,39%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%4,16%0,13%
ENA11,44 zł2016-03-0411,83 zł2016-04-014 [tyg]3,41%4,16%0,14%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%4,16%1,03%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%4,16%-0,14%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%4,16%0,17%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%4,16%0,48%
TPE2,64 zł2016-03-043,04 zł2016-04-014 [tyg]15,15%4,16%0,63%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%4,16%0%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%4,16%-0,15%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%4,16%0%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%4,16%-0,01%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%4,16%-0,01%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%4,16%0,53%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%4,16%1,58%
LES12,9 zł2016-03-0415,23 zł2016-04-014 [tyg]18,06%4,16%0,75%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%4,16%0,02%
KGH76,17 zł2016-03-0474,99 zł2016-04-014 [tyg]-1,55%4,16%-0,06%
SGN8,45 zł2016-03-048,3 zł2016-04-014 [tyg]-1,78%4,16%-0,07%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%3,7%-0,39%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%3,7%-1,14%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%3,7%-1,12%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%3,7%-0,95%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%3,7%-0,48%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%3,7%-0,95%
CRM2,06 zł2015-11-201,6 zł2016-03-0415 [tyg]-22,33%3,7%-0,83%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%3,7%-0,72%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%3,7%0,4%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%3,7%-0,45%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%3,7%-0,47%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%3,7%0,33%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%3,7%-0,38%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%3,7%-0,11%
DVL1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%3,7%-0,23%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%3,7%-0,07%
FAB16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%3,7%-0,06%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%3,7%-0,02%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%3,7%-0,01%
CPG6 zł2015-11-206 zł2016-03-0415 [tyg]0%3,7%0%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%3,7%0%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%3,7%0,07%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%3,7%0,11%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%3,7%-0,04%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%3,7%-0,34%
SNX1,33 zł2015-11-201,4 zł2016-03-0415 [tyg]5,26%3,7%0,19%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%3,7%-0,34%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%3,03%-0,18%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%3,03%-0,29%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%3,03%-0,05%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%3,03%-0,3%
ECH6,3 zł2015-09-047,23 zł2015-11-2011 [tyg]14,76%3,03%0,45%
ZEP16,01 zł2015-09-0410,08 zł2015-11-2011 [tyg]-28,71%3,03%-0,87%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%3,03%-0,07%
CRM2,11 zł2015-09-042,06 zł2015-11-2011 [tyg]-2,37%3,03%-0,07%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%3,03%0,55%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%3,03%-0,08%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%3,03%-0,08%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%3,03%-0,11%
AST29,45 zł2015-09-0434,5 zł2015-11-2011 [tyg]17,15%3,03%0,52%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%3,03%0,14%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%3,03%-0,63%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%3,03%-0,19%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%3,03%0,24%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%3,03%-0,3%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%3,03%-0,19%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%3,03%0,34%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%3,03%0,05%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%3,03%0,27%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%3,03%0,33%
DVL1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%3,03%0,06%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%3,03%0,08%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%3,03%-0,37%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%3,03%-0,34%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%3,03%0,13%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%3,03%0,17%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%3,03%0,22%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%3,03%-2,53%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%3,03%1,24%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%3,03%1,05%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,7%-0,52%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%2,7%-0,86%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2,7%0,03%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,7%-0,41%
STF15,72 zł2015-05-1512,29 zł2015-09-0416 [tyg]-21,04%2,7%-0,57%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%2,7%-0,71%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,7%-0,69%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,7%-0,38%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%2,7%-0,67%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,7%-0,37%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%2,7%0,09%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2,7%-0,66%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%2,7%0,5%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%2,7%-0,02%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%2,7%-2,12%
BBD11,4 zł2015-05-158,9 zł2015-09-0416 [tyg]-21,93%2,7%-0,59%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,7%-0,33%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,7%-0,33%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,7%0,11%
JSW15,23 zł2015-05-1511,83 zł2015-09-0416 [tyg]-22,32%2,7%-0,6%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,7%-0,22%
VOX14,46 zł2015-05-1517,3 zł2015-09-0416 [tyg]19,64%2,7%0,53%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,7%-0,49%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2,7%-0,47%
CPR6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,7%-0,46%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,7%-0,43%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,7%-0,12%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,7%-0,12%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2,7%-0,14%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%2,7%-0,42%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,7%-0,01%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,7%1,01%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,7%-0,54%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2,7%-0,17%
DVL2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%2,7%-0,17%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2,7%-0,2%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,7%0%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,85%0,09%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%2,85%0,4%
JSW17,9 zł2015-04-0315,23 zł2015-05-156 [tyg]-14,92%2,85%-0,43%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,85%-0,45%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,85%0,43%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,85%0,46%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%2,85%0,08%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,85%0,1%
DVL2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,85%-0,01%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,85%0,17%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,85%0,18%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,85%0,18%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,85%0,19%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%2,85%-0,12%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,85%0,19%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,85%-0,15%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2,85%0,16%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,85%0,37%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%2,85%-0,07%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,85%0,27%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,85%0,12%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,85%0,29%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,85%-0,25%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,85%0,3%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%2,85%0,12%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,85%0,47%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%2,85%-0,31%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%2,85%-0,21%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,85%-0,07%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,85%-0,1%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,85%0,03%
CPR5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,85%0,07%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%2,85%0,04%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%2,85%0,59%
BBD11,2 zł2015-04-0311,4 zł2015-05-156 [tyg]1,79%2,85%0,05%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%3,22%0,18%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%3,22%-0,17%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%3,22%0,21%
ONO1,14 zł2015-03-060,7 zł2015-04-034 [tyg]-38,6%3,22%-1,24%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%3,22%0,72%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%3,22%0,24%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%3,22%-0,05%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%3,22%0,08%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%3,22%-0,05%
JSW19,07 zł2015-03-0617,9 zł2015-04-034 [tyg]-6,14%3,22%-0,2%
DVL2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%3,22%0,05%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%3,22%-0,27%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%3,22%0,32%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%3,22%-0,05%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%3,22%0,05%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%3,22%-0,05%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%3,22%-0,14%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%3,22%-0,11%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%3,22%0,29%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%3,22%0,35%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%3,22%-0,09%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%3,22%-0,15%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%3,22%-0,12%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%3,22%-0,04%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%3,22%0,18%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%3,22%-0,25%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%3,22%-0,53%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%3,22%-0,04%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%3,22%-0,12%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%3,22%0,13%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%3,22%-0,03%
DVL1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%3,44%0,81%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%3,44%0,92%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%3,44%-0,01%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%3,44%-0,74%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%3,44%0,63%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%3,44%-0,04%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%3,44%0,14%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%3,44%0,37%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%3,44%0,64%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%3,44%-0,04%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%3,44%-0,48%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%3,44%-0,05%
SEN6,23 zł2014-11-213,46 zł2015-03-0615 [tyg]-44,46%3,44%-1,53%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%3,44%0,23%
AST18,3 zł2014-11-2124,49 zł2015-03-0615 [tyg]33,83%3,44%1,16%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%3,44%0,75%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%3,44%-0,55%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%3,44%0,09%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%3,44%1,01%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%3,44%0,22%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%3,44%-0,53%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%3,44%0,52%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%3,44%0,52%
KER24,46 zł2014-11-2132 zł2015-03-0615 [tyg]30,83%3,44%1,06%
GEA3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%3,44%0,1%
RSE1,41 zł2014-11-211,41 zł2015-03-0615 [tyg]0%3,44%0%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%3,44%-0,28%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%3,44%-0,13%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%3,44%0,2%
RSE1,35 zł2014-09-051,41 zł2014-11-2111 [tyg]4,44%4%0,18%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%4%0,14%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%4%0,28%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%4%0,32%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%4%0,14%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%4%-0,44%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%4%0,16%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%4%0,29%
KZS5,75 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,26%4%-0,73%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%4%-0,4%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%4%-0,34%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%4%0,15%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%4%-0,28%
DVL1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%4%-0,46%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%4%-0,09%
KER26,02 zł2014-09-0524,46 zł2014-11-2111 [tyg]-6%4%-0,24%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%4%-0,68%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%4%-0,39%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%4%0,27%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%4%-0,35%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%4%-0,5%
SEN5,64 zł2014-09-056,23 zł2014-11-2111 [tyg]10,46%4%0,42%
GEA3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%4%-0,61%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%4%-0,18%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%4%-0,09%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%4%0,8%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%4%0,32%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%4%-1,43%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%4%-0,08%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%4%-0,11%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%4%-0,06%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%4%0,04%
BBD14,5 zł2014-05-1613,7 zł2014-09-0516 [tyg]-5,52%4%-0,22%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%4%-0,3%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%4%0,3%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%4%0,21%
DVL1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%4%-0,06%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%4%0,43%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%4%0,37%
RSE1,26 zł2014-05-161,35 zł2014-09-0516 [tyg]7,14%4%0,29%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%4%0,55%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%4%0,56%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%4%0%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%4%0,12%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%4%-0,14%
SEN7 zł2014-05-165,64 zł2014-09-0516 [tyg]-19,43%4%-0,78%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%4%-0,18%
GIG15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%4%0,5%
SHD1,06 zł2014-05-161,38 zł2014-09-0516 [tyg]30,19%4%1,21%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%4%0,1%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%2,32%0,03%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%2,32%-0,35%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%2,32%-0,35%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%2,32%-0,09%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%2,32%0,12%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%2,32%-0,14%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%2,32%-0,33%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%2,32%-0,06%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%2,32%-0,47%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%2,32%0,04%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,32%-0,37%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%2,32%0,01%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%2,32%-0,39%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%2,32%-0,08%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%2,32%-0,08%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%2,32%0,04%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%2,32%-0,04%
SHD1,3 zł2014-04-041,06 zł2014-05-166 [tyg]-18,46%2,32%-0,43%
MRC13,68 zł2014-04-0412,7 zł2014-05-166 [tyg]-7,16%2,32%-0,17%
RSE1,55 zł2014-04-041,26 zł2014-05-166 [tyg]-18,71%2,32%-0,43%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,32%-0,45%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%2,32%0,06%
DVL1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%2,32%-0,02%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,32%0,23%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%2,32%-0,27%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%2,32%-0,05%
ONO1,92 zł2014-04-041,46 zł2014-05-166 [tyg]-23,96%2,32%-0,56%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%2,32%0,06%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%2,32%-0,01%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%2,32%-0,03%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%2,32%-0,26%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%2,32%-0,26%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%2,32%-0,29%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%2,32%-0,21%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%2,32%-0,1%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%2,32%0,24%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%2,32%-0,31%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%2,32%-0,26%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%2,32%-0,25%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%2,32%-0,32%
SEN9,95 zł2014-04-047 zł2014-05-166 [tyg]-29,65%2,32%-0,69%
GIG15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%2,32%-0,07%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%2,32%-0,26%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,43%-0,16%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,43%0,13%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%2,43%0,04%
ONO1,99 zł2014-03-071,92 zł2014-04-044 [tyg]-3,52%2,43%-0,09%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%2,43%-0,1%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,43%-0,11%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%2,43%0,16%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%2,43%-0,09%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%2,43%0,03%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2,43%-0,08%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%2,43%-0,15%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%2,43%-0,1%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%2,43%0,15%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%2,43%0,11%
RSE1,91 zł2014-03-071,55 zł2014-04-044 [tyg]-18,85%2,43%-0,46%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%2,43%0,11%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%2,43%-0,23%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%2,43%0,02%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,43%0,09%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,43%0,09%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,43%-0,25%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,43%0,02%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%2,43%-0,02%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,43%-0,02%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,43%-0,03%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2,43%0,06%
SEN8,89 zł2014-03-079,95 zł2014-04-044 [tyg]11,92%2,43%0,29%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,43%0,08%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%2,43%0,43%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,43%0%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%2,43%0%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%2,43%0,07%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%2,43%0%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%2,43%0,01%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%2,43%0,11%
DVL1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%2,43%0,26%
LRQ1,74 zł2014-03-071,8 zł2014-04-044 [tyg]3,45%2,43%0,08%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%2,43%-0,19%
GIG14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%2,43%0,22%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%2,43%0,11%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2,43%-0,04%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%2,17%0,02%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,17%-0,29%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%2,17%0,29%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%2,17%-0,46%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2,17%-0,31%
GIG11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%2,17%0,43%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%2,17%-0,32%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%2,17%-0,09%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2,17%0,05%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%2,17%-0,09%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%2,17%-0,33%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%2,17%0,02%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2,17%-0,34%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%2,17%-0,08%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%2,17%-0,42%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%2,17%0,01%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%2,17%-0,42%
VRG2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2,17%-0,42%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%2,17%-0,42%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%2,17%0,18%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,17%-0,4%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%2,17%-0,45%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%2,17%-0,48%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%2,17%0,07%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%2,17%-0,11%
ONO2,46 zł2013-11-151,99 zł2014-03-0716 [tyg]-19,11%2,17%-0,41%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%2,17%-0,21%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%2,17%0,04%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%2,17%-0,19%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%2,17%-0,7%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%2,17%-0,18%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%2,17%-0,86%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%2,17%-0,71%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%2,17%-0,23%
MSZ1,98 zł2013-11-152,17 zł2014-03-0716 [tyg]9,6%2,17%0,21%
PND8,05 zł2013-11-159,07 zł2014-03-0716 [tyg]12,67%2,17%0,27%
FAB11,2 zł2013-11-159,92 zł2014-03-0716 [tyg]-11,43%2,17%-0,25%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%2,17%0,15%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%2,17%-0,03%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%2,17%-0,03%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%2,17%-0,27%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%2,17%-0,1%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%2,17%-0,26%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%2,17%0,05%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%2,17%-0,83%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%2,17%-0,25%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%2,43%0,84%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%2,43%0,02%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,43%0,7%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%2,43%-0,04%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,43%0,65%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,43%0,73%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%2,43%0,63%
VRG1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,43%0,87%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%2,43%0,75%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%2,43%0,08%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,43%0,97%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,43%0,04%
ONO2,28 zł2013-09-062,46 zł2013-11-1510 [tyg]7,89%2,43%0,19%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,43%0,48%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%2,43%-0,16%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%2,43%0,22%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%2,43%0,22%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%2,43%1,03%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%2,43%1,04%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%2,43%0,25%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%2,43%0,25%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,43%0,49%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%2,43%-0,22%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%2,43%1,11%
PND5,5 zł2013-09-068,05 zł2013-11-1510 [tyg]46,36%2,43%1,13%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,43%1,14%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,43%0,3%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,43%0,35%
GIG9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,43%0,54%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,43%0,52%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%2,43%0,42%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2,43%0,43%
MSZ1,17 zł2013-09-061,98 zł2013-11-1510 [tyg]69,23%2,43%1,68%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,43%0,91%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,43%0,47%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%2,43%0,18%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,43%0,18%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%2,43%0,51%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,43%0,15%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,43%0,61%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,43%0,5%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%4,16%-0,3%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%4,16%-2,38%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%4,16%0,59%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%4,16%1,3%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%4,16%0,1%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%4,16%1,18%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%4,16%-0,03%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%4,16%1,06%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%4,16%0,47%
CIG1,73 zł2013-05-171,66 zł2013-09-0616 [tyg]-4,05%4,16%-0,17%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%4,16%-0,05%
VRG1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%4,16%2,34%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%4,16%0,36%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%4,16%1,95%
MSZ1,2 zł2013-05-171,17 zł2013-09-0616 [tyg]-2,5%4,16%-0,1%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%4,16%-0,69%
MAK3,2 zł2013-05-173,68 zł2013-09-0616 [tyg]15%4,16%0,62%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%4,16%0,04%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%4,16%1,65%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%4,16%-0,71%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%4,16%-0,94%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%4,16%0,01%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%4,16%1,55%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%4,16%0,73%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%2,5%0,53%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,5%-0,09%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,5%0,3%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%2,5%0,28%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,5%0,15%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%2,5%0,02%
CIG2,42 zł2013-04-051,73 zł2013-05-176 [tyg]-28,51%2,5%-0,71%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,5%0,15%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,5%0,07%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,5%0,08%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,5%0,08%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,5%0,08%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%2,5%-0,31%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%2,5%-0,33%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%2,5%-0,34%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,5%0%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%2,5%0,07%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,5%-0,26%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,5%0,15%
SHD1,19 zł2013-04-050,92 zł2013-05-176 [tyg]-22,69%2,5%-0,57%
ATR4 zł2013-04-054,48 zł2013-05-176 [tyg]12%2,5%0,3%
FAB13,8 zł2013-04-0511,81 zł2013-05-176 [tyg]-14,42%2,5%-0,36%
MSZ1,17 zł2013-04-051,2 zł2013-05-176 [tyg]2,56%2,5%0,06%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%2,5%0,5%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,5%-0,21%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%2,5%-0,79%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%2,5%-0,08%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,5%0,26%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,5%0,22%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,5%0,13%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,5%0,23%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%2,5%-0,12%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%2,5%0,13%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,5%0,14%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,5%0,11%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%2,5%0,1%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%2,5%-0,97%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%2,5%-0,25%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,5%0,02%
VRG1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%2,5%-0,2%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%2,85%-0,08%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%2,85%-0,66%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%2,85%-0,2%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%2,85%0,31%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%2,85%-0,18%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%2,85%-0,45%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%2,85%-0,4%
VRG1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%2,85%-0,46%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%2,85%0,7%
MSZ1,4 zł2013-03-011,17 zł2013-04-055 [tyg]-16,43%2,85%-0,47%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%2,85%0,01%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,85%-0,08%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,85%-0,17%
ATR4,98 zł2013-03-014 zł2013-04-055 [tyg]-19,68%2,85%-0,56%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%2,85%-1,29%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%2,85%-0,06%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,85%-0,22%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,85%-0,39%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%2,85%-0,14%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,85%0,15%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%2,85%-0,31%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,85%-0,03%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%2,85%-0,27%
CIG2,72 zł2013-03-012,42 zł2013-04-055 [tyg]-11,03%2,85%-0,31%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%2,85%-0,1%
OIL20 zł2013-03-0114,88 zł2013-04-055 [tyg]-25,6%2,85%-0,73%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%2,85%-0,24%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%2,85%-0,25%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%2,85%-0,02%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%2,85%-0,33%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%2,85%-0,33%
SGN16,14 zł2013-03-0114,03 zł2013-04-055 [tyg]-13,07%2,85%-0,37%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%2,85%-0,23%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,85%0%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%2,85%-0,15%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%3,33%0,62%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%3,33%0,07%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%3,33%0,03%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%3,33%0,08%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%3,33%0,03%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%3,33%-1,85%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%3,33%-1,31%
ALT3,43 zł2012-11-161,5 zł2013-03-0115 [tyg]-56,27%3,33%-1,87%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%3,33%0,78%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%3,33%-0,17%
GEA4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%3,33%-0,07%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%3,33%0,82%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%3,33%1,1%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%3,33%0,09%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%3,33%0,91%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%3,33%-0,18%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%3,33%-0,32%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%3,33%0,36%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%3,33%1,28%
GNT2,97 zł2012-11-162,8 zł2013-03-0115 [tyg]-5,72%3,33%-0,19%
OPF92,4 zł2012-11-1682,2 zł2013-03-0115 [tyg]-11,04%3,33%-0,37%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,33%0,86%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%3,33%-0,14%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%3,33%0,41%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%3,33%-0,13%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%3,33%0,47%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%3,33%-0,49%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%3,33%0,52%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%3,33%1,22%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%3,33%-0,36%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%4,16%-1,86%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%4,16%-0,8%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%4,16%-0,33%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%4,16%-0,1%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%4,16%-0,28%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%4,16%-1,2%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%4,16%-0,44%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%4,16%-0,03%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%4,16%-0,46%
GNT3,45 zł2012-09-072,97 zł2012-11-1610 [tyg]-13,91%4,16%-0,58%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%4,16%-0,71%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%4,16%-0,24%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%4,16%-0,15%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%4,16%0,87%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%4,16%0,37%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%4,16%0,57%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%4,16%0,11%
GEA4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%4,16%0,43%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%4,16%0,87%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%4,16%0,98%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%4,16%0,69%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%4,16%0,95%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%4,16%0,25%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%4,16%0,33%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%5,55%1,57%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%5,55%0,98%
OIL19,2 zł2012-05-1818,56 zł2012-09-0716 [tyg]-3,33%5,55%-0,19%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%5,55%-0,12%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%5,55%1,19%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%5,55%0,69%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%5,55%1,74%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%5,55%1,16%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%5,55%0,18%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%5,55%-0,64%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%5,55%-0,58%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%5,55%-1,65%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%5,55%-1,23%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%5,55%0,85%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%5,55%1,53%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%5,55%2,74%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%5,55%1,08%
GEA3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%5,55%1,23%
BMI1,78 zł2012-04-060,98 zł2012-05-186 [tyg]-44,94%3,7%-1,66%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%3,7%-0,82%
FAB20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%3,7%-1,05%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%3,7%-0,12%
GEA3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%3,7%0,02%
OPF87,36 zł2012-04-0685,14 zł2012-05-186 [tyg]-2,54%3,7%-0,09%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%3,7%-0,27%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%3,7%-0,4%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%3,7%-0,98%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%3,7%-0,35%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%3,7%0,13%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%3,7%-0,74%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%3,7%0,17%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%3,7%-0,55%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%3,7%-0,38%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%3,7%-0,19%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%3,7%0,07%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%3,7%-0,93%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%3,7%-0,86%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%3,7%-0,32%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%3,7%-0,97%
OIL33,28 zł2012-04-0619,2 zł2012-05-186 [tyg]-42,31%3,7%-1,57%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%3,7%-0,68%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%3,7%-0,5%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%3,7%-0,36%
VRG1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%3,7%-0,57%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%3,7%-0,04%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,43%-0,25%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%2,43%0,12%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%2,43%-0,19%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,43%-0,49%
OIL42,08 zł2012-03-0233,28 zł2012-04-065 [tyg]-20,91%2,43%-0,51%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,43%-0,01%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%2,43%0,08%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,43%-0,06%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,43%0,79%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,43%0,51%
GEA3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,43%-0,05%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,43%0,53%
BMI2,87 zł2012-03-021,78 zł2012-04-065 [tyg]-37,98%2,43%-0,92%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%2,43%-0,26%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,43%-0,07%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,43%0,09%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,43%-0,07%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%2,43%-0,47%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,43%0,05%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,43%-0,35%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,43%-0,35%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,43%0,06%
VRG1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%2,43%-0,31%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,43%0,16%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,43%0,03%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,43%0,01%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,43%-0,4%
OPF86,64 zł2012-03-0287,36 zł2012-04-065 [tyg]0,83%2,43%0,02%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%2,43%0,06%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%2,43%-0,13%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,43%0,18%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,43%-0,07%
FAB22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,43%-0,15%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,43%-0,07%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,43%-0,11%
TFO2,64 zł2012-03-022,32 zł2012-04-065 [tyg]-12,12%2,43%-0,29%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,43%0,32%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,43%-0,09%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,43%0,04%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%2,43%0,18%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,43%0,03%
GRL6,43 zł2011-11-189,22 zł2012-03-0215 [tyg]43,39%7,14%3,1%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%7,14%2,3%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%7,14%0,41%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%7,14%0,24%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%7,14%0,7%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%7,14%1,36%
OIL46,24 zł2011-11-1842,08 zł2012-03-0215 [tyg]-9%7,14%-0,64%
BMI3,28 zł2011-11-182,87 zł2012-03-0215 [tyg]-12,5%7,14%-0,89%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%7,14%-0,45%
SGN18,74 zł2011-11-1821,76 zł2012-03-0215 [tyg]16,12%7,14%1,15%
CDC11,15 zł2011-11-1813,8 zł2012-03-0215 [tyg]23,77%7,14%1,7%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%7,14%0,32%
MDS1,13 zł2011-11-181,06 zł2012-03-0215 [tyg]-6,19%7,14%-0,44%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%7,14%-0,57%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%3,7%0,24%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%3,7%0,54%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%3,7%-0,19%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%3,7%-0,56%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%3,7%-0,16%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%3,7%0,14%
MDS1,14 zł2011-09-021,13 zł2011-11-1811 [tyg]-0,88%3,7%-0,03%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%3,7%0,16%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,7%-0,05%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%3,7%0%
CDC19,5 zł2011-09-0211,15 zł2011-11-1811 [tyg]-42,82%3,7%-1,58%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%3,7%-0,63%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%3,7%0,21%
SGN15,1 zł2011-09-0218,74 zł2011-11-1811 [tyg]24,11%3,7%0,89%
FER7,66 zł2011-09-027,81 zł2011-11-1811 [tyg]1,96%3,7%0,07%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%3,7%-0,43%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%3,7%-0,65%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%3,7%0,42%
OIL88 zł2011-09-0246,24 zł2011-11-1811 [tyg]-47,45%3,7%-1,76%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%3,7%0,34%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%3,7%-0,63%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%3,7%0,32%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%3,7%0,72%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%3,7%-0,83%
BMI4,21 zł2011-09-023,28 zł2011-11-1811 [tyg]-22,09%3,7%-0,82%
MCR8,35 zł2011-09-028,8 zł2011-11-1811 [tyg]5,39%3,7%0,2%
VRG0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%3,7%-0,45%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%5%-1,31%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%5%-1,3%
GNT13,3 zł2011-05-209,7 zł2011-09-0215 [tyg]-27,07%5%-1,35%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%5%0,91%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%5%0,28%
SGN23,25 zł2011-05-2015,1 zł2011-09-0215 [tyg]-35,05%5%-1,75%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%5%-1,83%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%5%-1,42%
SWD11,2 zł2011-05-208 zł2011-09-0215 [tyg]-28,57%5%-1,43%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%5%-0,25%
NVG73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%5%-2,05%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%5%-0,85%
VRG1,88 zł2011-05-200,98 zł2011-09-0215 [tyg]-47,87%5%-2,39%
BMI7,12 zł2011-05-204,21 zł2011-09-0215 [tyg]-40,87%5%-2,04%
FER14,96 zł2011-05-207,66 zł2011-09-0215 [tyg]-48,8%5%-2,44%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%5%-2,1%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%5%-0,62%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%5%-2,01%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%5%-0,48%
OIL157,28 zł2011-05-2088 zł2011-09-0215 [tyg]-44,05%5%-2,2%
NVG75 zł2011-04-0173,2 zł2011-05-207 [tyg]-2,4%3,03%-0,07%
BMI7,13 zł2011-04-017,12 zł2011-05-207 [tyg]-0,14%3,03%0%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%3,03%-0,53%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%3,03%-0,16%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%3,03%-0,23%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%3,03%-0,41%
OIL140,48 zł2011-04-01157,28 zł2011-05-207 [tyg]11,96%3,03%0,36%
HEL16 zł2011-04-0113,65 zł2011-05-207 [tyg]-14,69%3,03%-0,45%
FER15,78 zł2011-04-0114,96 zł2011-05-207 [tyg]-5,2%3,03%-0,16%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%3,03%-0,08%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%3,03%-0,21%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%3,03%-0,08%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%3,03%0,34%
FAM1,68 zł2011-04-011,28 zł2011-05-207 [tyg]-23,81%3,03%-0,72%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%3,03%-0,37%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%3,03%-0,1%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%3,03%-0,43%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%3,03%0,03%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%3,03%-1,63%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%3,03%-0,5%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%3,03%0,19%
PLJ1,23 zł2011-04-010,87 zł2011-05-207 [tyg]-29,27%3,03%-0,89%
SGN22,19 zł2011-04-0123,25 zł2011-05-207 [tyg]4,78%3,03%0,14%
GNT14,09 zł2011-04-0113,3 zł2011-05-207 [tyg]-5,61%3,03%-0,17%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%3,03%-0,29%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%3,03%-0,25%
SWD13,3 zł2011-04-0111,2 zł2011-05-207 [tyg]-15,79%3,03%-0,48%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%3,03%-0,57%
VRG2,1 zł2011-04-011,88 zł2011-05-207 [tyg]-10,48%3,03%-0,32%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%3,03%0,11%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%3,03%-0,72%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%3,03%-0,05%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%3,03%0,22%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%4,54%-0,28%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%4,54%0%
FER14,53 zł2011-03-0415,78 zł2011-04-014 [tyg]8,6%4,54%0,39%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%4,54%0,43%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%4,54%0,33%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%4,54%-0,01%
VRG2,1 zł2011-03-042,1 zł2011-04-014 [tyg]0%4,54%0%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%4,54%-0,02%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%4,54%0,59%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%4,54%0,27%
SGN18,29 zł2011-03-0422,19 zł2011-04-014 [tyg]21,32%4,54%0,97%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%4,54%0,01%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%4,54%0,01%
BMI7,74 zł2011-03-047,13 zł2011-04-014 [tyg]-7,88%4,54%-0,36%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%4,54%0,33%
NVG64,8 zł2011-03-0475 zł2011-04-014 [tyg]15,74%4,54%0,71%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%4,54%-0,18%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%4,54%0%
SWD14 zł2011-03-0413,3 zł2011-04-014 [tyg]-5%4,54%-0,23%
OIL126,4 zł2011-03-04140,48 zł2011-04-014 [tyg]11,14%4,54%0,51%
GNT15 zł2011-03-0414,09 zł2011-04-014 [tyg]-6,07%4,54%-0,28%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%4,54%-0,23%
MSP44,4 zł2010-11-1938,93 zł2011-03-0415 [tyg]-12,32%2,63%-0,32%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,63%0,21%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%2,63%1%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%2,63%-0,12%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%2,63%0,05%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%2,63%0,03%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%2,63%0,98%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%2,63%-0,34%
PLJ1,69 zł2010-11-191,41 zł2011-03-0415 [tyg]-16,57%2,63%-0,44%
SWD14,9 zł2010-11-1914 zł2011-03-0415 [tyg]-6,04%2,63%-0,16%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%2,63%0,2%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%2,63%-0,41%
COG2,94 zł2010-11-194,25 zł2011-03-0415 [tyg]44,56%2,63%1,17%
MDI110 zł2010-11-1995 zł2011-03-0415 [tyg]-13,64%2,63%-0,36%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%2,63%-0,08%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%2,63%0,12%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,63%-0,2%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%2,63%-0,31%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,63%0,29%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%2,63%0,63%
SGN15 zł2010-11-1918,29 zł2011-03-0415 [tyg]21,93%2,63%0,58%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%2,63%-0,85%
KCI3,92 zł2010-11-193,08 zł2011-03-0415 [tyg]-21,43%2,63%-0,56%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%2,63%-0,19%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%2,63%-0,19%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%2,63%-0,08%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%2,63%0,72%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,63%-0,05%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%2,63%0,18%
DPL10,7 zł2010-11-1911,75 zł2011-03-0415 [tyg]9,81%2,63%0,26%
VRG2,25 zł2010-11-192,1 zł2011-03-0415 [tyg]-6,67%2,63%-0,18%
URS1,66 zł2010-11-191,77 zł2011-03-0415 [tyg]6,63%2,63%0,17%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%2,63%0,17%
MZA8,95 zł2010-11-197,9 zł2011-03-0415 [tyg]-11,73%2,63%-0,31%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%2,63%0,08%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%2,63%-0,11%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%2,63%0,39%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%2,63%1,76%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%3,7%0,25%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%3,7%0,05%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%3,7%-0,54%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%3,7%-0,6%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%3,7%-0,16%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%3,7%-2,11%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%3,7%0%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%3,7%-0,41%
VRG2,53 zł2010-09-032,25 zł2010-11-1911 [tyg]-11,07%3,7%-0,41%
DUO2,15 zł2010-09-032,07 zł2010-11-1911 [tyg]-3,72%3,7%-0,14%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%3,7%0,67%
SWD16,8 zł2010-09-0314,9 zł2010-11-1911 [tyg]-11,31%3,7%-0,42%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%3,7%-0,3%
PLJ1,89 zł2010-09-031,69 zł2010-11-1911 [tyg]-10,58%3,7%-0,39%
CIG1,7 zł2010-09-032,26 zł2010-11-1911 [tyg]32,94%3,7%1,22%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%3,7%0,12%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%3,7%1,15%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%3,7%0,3%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%3,7%-0,12%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%3,7%-0,72%
FAM2,4 zł2010-09-031,94 zł2010-11-1911 [tyg]-19,17%3,7%-0,71%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%3,7%-0,05%
DPL12,25 zł2010-09-0310,7 zł2010-11-1911 [tyg]-12,65%3,7%-0,47%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%3,7%-0,22%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%3,7%0,08%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%3,7%-0,49%
MDI105 zł2010-09-03110 zł2010-11-1911 [tyg]4,76%3,7%0,18%
TRI16 zł2010-05-2123,8 zł2010-09-0315 [tyg]48,75%3,03%1,48%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%3,03%0,28%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%3,03%0,72%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%3,03%0,23%
CPR4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%3,03%0,35%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%3,03%0,47%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%3,03%-0,21%
HTM4,84 zł2010-05-215,62 zł2010-09-0315 [tyg]16,12%3,03%0,49%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%3,03%0,26%
SHD2,68 zł2010-05-212,9 zł2010-09-0315 [tyg]8,21%3,03%0,25%
PLJ2,15 zł2010-05-211,89 zł2010-09-0315 [tyg]-12,09%3,03%-0,37%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%3,03%0,4%
INK18,41 zł2010-05-2119,5 zł2010-09-0315 [tyg]7,48%3,03%0,23%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%3,03%0,24%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%3,03%0,35%
QMK16 zł2010-05-2114,25 zł2010-09-0315 [tyg]-4,57%3,03%-0,14%
CIG0,52 zł2010-05-211,7 zł2010-09-0315 [tyg]226,92%3,03%6,88%
DOM47,9 zł2010-05-2147,25 zł2010-09-0315 [tyg]0,25%3,03%0,01%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%3,03%0,17%
CCC55,5 zł2010-05-2156,95 zł2010-09-0315 [tyg]2,61%3,03%0,08%
AST56,45 zł2010-05-2174 zł2010-09-0315 [tyg]31,09%3,03%0,94%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%3,03%0%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%3,03%0,2%
PQA16,87 zł2010-05-2117,88 zł2010-09-0315 [tyg]5,99%3,03%0,18%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%3,03%0,62%
FAM2,45 zł2010-05-212,4 zł2010-09-0315 [tyg]-2,04%3,03%-0,06%
GNT21,71 zł2010-05-2121,2 zł2010-09-0315 [tyg]-2,35%3,03%-0,07%
SGN14,2 zł2010-05-2114,06 zł2010-09-0315 [tyg]-0,99%3,03%-0,03%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%3,03%-0,04%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%3,03%-0,01%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%3,03%0,14%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%3,03%0,08%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%3,03%0,57%
08N2,41 zł2010-04-022,24 zł2010-05-217 [tyg]-7,05%2,56%-0,18%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2,56%-0,44%
AST59,8 zł2010-04-0256,45 zł2010-05-217 [tyg]-5,6%2,56%-0,14%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%2,56%-0,48%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%2,56%-0,29%
SHD3,29 zł2010-04-022,68 zł2010-05-217 [tyg]-18,54%2,56%-0,47%
ACE10,89 zł2010-04-0211,37 zł2010-05-217 [tyg]4,41%2,56%0,11%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,56%-0,57%
PLJ2,29 zł2010-04-022,15 zł2010-05-217 [tyg]-6,11%2,56%-0,16%
PQA19,15 zł2010-04-0216,87 zł2010-05-217 [tyg]-11,91%2,56%-0,3%
GNT25,79 zł2010-04-0221,71 zł2010-05-217 [tyg]-15,82%2,56%-0,4%
INK21,35 zł2010-04-0218,41 zł2010-05-217 [tyg]-13,77%2,56%-0,35%
CCC57,1 zł2010-04-0255,5 zł2010-05-217 [tyg]-2,8%2,56%-0,07%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%2,56%-0,27%
CIG0,27 zł2010-04-020,52 zł2010-05-217 [tyg]92,59%2,56%2,37%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,56%-0,16%
TRI15,16 zł2010-04-0216 zł2010-05-217 [tyg]5,54%2,56%0,14%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,56%-0,23%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2,56%0%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%2,56%0,17%
SGN14,49 zł2010-04-0214,2 zł2010-05-217 [tyg]-2%2,56%-0,05%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2,56%-0,41%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%2,56%-0,61%
FAM2,24 zł2010-04-022,45 zł2010-05-217 [tyg]9,38%2,56%0,24%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,56%0,1%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%2,56%-0,01%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%2,56%-0,13%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,56%-0,05%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,56%-0,13%
PND37,6 zł2010-04-0237,39 zł2010-05-217 [tyg]-0,56%2,56%-0,01%
HTM6,19 zł2010-04-024,84 zł2010-05-217 [tyg]-21,81%2,56%-0,56%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,56%-0,2%
RPC15,7 zł2010-04-0216,56 zł2010-05-217 [tyg]5,48%2,56%0,14%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%2,56%-0,19%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%2,56%-0,41%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,56%-0,13%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,56%0,87%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%2,56%0,33%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%2,56%-0,06%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%3,33%-0,03%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%3,33%-0,06%
TFO5,5 zł2010-03-055,6 zł2010-04-024 [tyg]1,82%3,33%0,06%
DOM52,55 zł2010-03-0554,1 zł2010-04-024 [tyg]2,95%3,33%0,1%
AST46,9 zł2010-03-0559,8 zł2010-04-024 [tyg]27,51%3,33%0,92%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%3,33%0,55%
PND37,65 zł2010-03-0537,6 zł2010-04-024 [tyg]-0,13%3,33%0%
SGN13,89 zł2010-03-0514,49 zł2010-04-024 [tyg]4,32%3,33%0,14%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%3,33%1,05%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%3,33%0,11%
PRT3,79 zł2010-03-053,7 zł2010-04-024 [tyg]-2,37%3,33%-0,08%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%3,33%0,27%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%3,33%-0,05%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%3,33%0,14%
ACE10,16 zł2010-03-0510,89 zł2010-04-024 [tyg]7,19%3,33%0,24%
PQA16,55 zł2010-03-0519,15 zł2010-04-024 [tyg]15,71%3,33%0,52%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%3,33%0,23%
EMK4,05 zł2010-03-053,88 zł2010-04-024 [tyg]-4,2%3,33%-0,14%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%3,33%0,03%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%3,33%0,53%
QMK16,4 zł2010-03-0516,83 zł2010-04-024 [tyg]2,62%3,33%0,09%
CCC53,6 zł2010-03-0557,1 zł2010-04-024 [tyg]6,53%3,33%0,22%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%3,33%0,14%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%3,33%0,67%
GNT22,35 zł2010-03-0525,79 zł2010-04-024 [tyg]15,39%3,33%0,51%
KER54,5 zł2010-03-0555,05 zł2010-04-024 [tyg]1,01%3,33%0,03%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%3,33%0,67%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%3,33%0,09%
SHD3,2 zł2010-03-053,29 zł2010-04-024 [tyg]2,81%3,33%0,09%
INK18,33 zł2010-03-0521,35 zł2010-04-024 [tyg]16,48%3,33%0,55%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%3,12%0,39%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%3,12%-0,07%
DPL9,3 zł2009-11-209,7 zł2010-03-0515 [tyg]4,3%3,12%0,13%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%3,12%0,23%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%3,12%0,02%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%3,12%-0,42%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%3,12%-0,55%
CMR88,5 zł2009-11-20102 zł2010-03-0515 [tyg]15,25%3,12%0,48%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%3,12%1,16%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%3,12%0,31%
KER40,75 zł2009-11-2054,5 zł2010-03-0515 [tyg]33,74%3,12%1,05%
CCC44,3 zł2009-11-2053,6 zł2010-03-0515 [tyg]20,99%3,12%0,65%
DVL1,72 zł2009-11-201,67 zł2010-03-0515 [tyg]-2,91%3,12%-0,09%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%3,12%0,62%
TFO5,53 zł2009-11-205,5 zł2010-03-0515 [tyg]-0,54%3,12%-0,02%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%3,12%0,66%
ERG85 zł2009-11-2082,5 zł2010-03-0515 [tyg]-2,94%3,12%-0,09%
MCR20,15 zł2009-11-2021,98 zł2010-03-0515 [tyg]9,08%3,12%0,28%
PND35,1 zł2009-11-2037,65 zł2010-03-0515 [tyg]7,26%3,12%0,23%
DRE26,6 zł2009-11-2019,6 zł2010-03-0515 [tyg]-26,32%3,12%-0,82%
MAG29,66 zł2009-11-2037,8 zł2010-03-0515 [tyg]27,44%3,12%0,86%
OPL16,02 zł2009-11-2016 zł2010-03-0515 [tyg]-0,12%3,12%0%
08N2,54 zł2009-11-202,31 zł2010-03-0515 [tyg]-9,06%3,12%-0,28%
INK16,57 zł2009-11-2018,33 zł2010-03-0515 [tyg]10,62%3,12%0,33%
PCE5,33 zł2009-11-206,8 zł2010-03-0515 [tyg]27,58%3,12%0,86%
O2O7,5 zł2009-11-207,02 zł2010-03-0515 [tyg]-6,4%3,12%-0,2%
IPX2,68 zł2009-11-202,88 zł2010-03-0515 [tyg]7,46%3,12%0,23%
LEN1,88 zł2009-11-201,9 zł2010-03-0515 [tyg]1,06%3,12%0,03%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%3,12%0,89%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%3,12%0,28%
SGN12,13 zł2009-11-2013,89 zł2010-03-0515 [tyg]14,51%3,12%0,45%
STX1,68 zł2009-11-201,77 zł2010-03-0515 [tyg]5,36%3,12%0,17%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%2,32%0,32%
MCR22,2 zł2009-09-0420,15 zł2009-11-2011 [tyg]-9,23%2,32%-0,21%
IPX2,01 zł2009-09-042,68 zł2009-11-2011 [tyg]33,33%2,32%0,77%
STX1,62 zł2009-09-041,68 zł2009-11-2011 [tyg]3,7%2,32%0,09%
CMR71,5 zł2009-09-0488,5 zł2009-11-2011 [tyg]23,78%2,32%0,55%
MAK5,5 zł2009-09-045,6 zł2009-11-2011 [tyg]1,82%2,32%0,04%
MAG26 zł2009-09-0429,66 zł2009-11-2011 [tyg]14,08%2,32%0,33%
DRE30,9 zł2009-09-0426,6 zł2009-11-2011 [tyg]-13,92%2,32%-0,32%
DPL10,85 zł2009-09-049,3 zł2009-11-2011 [tyg]-14,29%2,32%-0,33%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%2,32%-0,23%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%2,32%0,16%
SNS1,17 zł2009-09-041,29 zł2009-11-2011 [tyg]10,26%2,32%0,24%
SGN15,01 zł2009-09-0412,13 zł2009-11-2011 [tyg]-19,19%2,32%-0,45%
MWT2,72 zł2009-09-043,01 zł2009-11-2011 [tyg]10,66%2,32%0,25%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%2,32%-0,26%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%2,32%0,4%
PCE6,15 zł2009-09-045,33 zł2009-11-2011 [tyg]-13,33%2,32%-0,31%
PND46 zł2009-09-0435,1 zł2009-11-2011 [tyg]-23,7%2,32%-0,55%
PRT3,02 zł2009-09-043,4 zł2009-11-2011 [tyg]12,58%2,32%0,29%
LEN1,75 zł2009-09-041,88 zł2009-11-2011 [tyg]7,43%2,32%0,17%
URS2,12 zł2009-09-042 zł2009-11-2011 [tyg]-5,66%2,32%-0,13%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%2,32%0,29%
TRK32,08 zł2009-09-0430,16 zł2009-11-2011 [tyg]-5,99%2,32%-0,14%
PQA26 zł2009-09-0419,1 zł2009-11-2011 [tyg]-26,54%2,32%-0,62%
CCC44,73 zł2009-09-0444,3 zł2009-11-2011 [tyg]1,17%2,32%0,03%
FAM2,35 zł2009-09-042,07 zł2009-11-2011 [tyg]-11,91%2,32%-0,28%
API7,81 zł2009-09-047,56 zł2009-11-2011 [tyg]-3,2%2,32%-0,07%
KER35,5 zł2009-09-0440,75 zł2009-11-2011 [tyg]14,79%2,32%0,34%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%2,32%0,42%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%2,32%0,37%
MSO2,43 zł2009-09-042,62 zł2009-11-2011 [tyg]7,82%2,32%0,18%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%2,32%-0,06%
CNT6,62 zł2009-09-045,9 zł2009-11-2011 [tyg]-10,88%2,32%-0,25%
KGN80 zł2009-09-0477,6 zł2009-11-2011 [tyg]-0,38%2,32%-0,01%
TRI14,56 zł2009-09-0415 zł2009-11-2011 [tyg]3,02%2,32%0,07%
OPL16,35 zł2009-09-0416,02 zł2009-11-2011 [tyg]-2,02%2,32%-0,05%
08N2,51 zł2009-09-042,54 zł2009-11-2011 [tyg]1,2%2,32%0,03%
DVL1,49 zł2009-09-041,72 zł2009-11-2011 [tyg]15,44%2,32%0,36%
TFO4,6 zł2009-09-045,53 zł2009-11-2011 [tyg]20,22%2,32%0,47%
APT16 zł2009-09-0415,98 zł2009-11-2011 [tyg]-0,12%2,32%0%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2,32%0,52%
INK17,84 zł2009-09-0416,57 zł2009-11-2011 [tyg]-7,12%2,32%-0,17%
PRM24,89 zł2009-09-0423,15 zł2009-11-2011 [tyg]-6,99%2,32%-0,16%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%3,03%-0,51%
GNT27,98 zł2009-05-1524,25 zł2009-09-0416 [tyg]-13,33%3,03%-0,4%
ULM41,55 zł2009-05-1561 zł2009-09-0416 [tyg]46,81%3,03%1,42%
URS1,3 zł2009-05-152,12 zł2009-09-0416 [tyg]63,08%3,03%1,91%
CMR70,05 zł2009-05-1571,5 zł2009-09-0416 [tyg]2,07%3,03%0,06%
ONO1,17 zł2009-05-151,18 zł2009-09-0416 [tyg]0,85%3,03%0,03%
IPX1,64 zł2009-05-152,01 zł2009-09-0416 [tyg]22,56%3,03%0,68%
TFO3,49 zł2009-05-154,6 zł2009-09-0416 [tyg]31,81%3,03%0,96%
DOM35,5 zł2009-05-1542 zł2009-09-0416 [tyg]20,42%3,03%0,62%
APT14,42 zł2009-05-1516 zł2009-09-0416 [tyg]12,47%3,03%0,38%
STF7,95 zł2009-05-1512,4 zł2009-09-0416 [tyg]55,97%3,03%1,7%
IPL13,35 zł2009-05-1520,37 zł2009-09-0416 [tyg]59,94%3,03%1,82%
PCE5,5 zł2009-05-156,15 zł2009-09-0416 [tyg]11,82%3,03%0,36%
MNI2,81 zł2009-05-154,21 zł2009-09-0416 [tyg]49,82%3,03%1,51%
OPL17,72 zł2009-05-1516,35 zł2009-09-0416 [tyg]0,91%3,03%0,03%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%3,03%-0,5%
ELB149,7 zł2009-05-15191 zł2009-09-0416 [tyg]29,46%3,03%0,89%
SGN19,25 zł2009-05-1515,01 zł2009-09-0416 [tyg]-22,03%3,03%-0,67%
VRG1,34 zł2009-05-152,65 zł2009-09-0416 [tyg]97,76%3,03%2,96%
PQA18,9 zł2009-05-1526 zł2009-09-0416 [tyg]37,57%3,03%1,14%
KTY76,8 zł2009-05-1599 zł2009-09-0416 [tyg]28,91%3,03%0,88%
FAM2,31 zł2009-05-152,35 zł2009-09-0416 [tyg]1,73%3,03%0,05%
DBC54,75 zł2009-05-1556,95 zł2009-09-0416 [tyg]6,54%3,03%0,2%
WLT2,48 zł2009-05-154,47 zł2009-09-0416 [tyg]86,73%3,03%2,63%
JAG1,92 zł2009-05-152,63 zł2009-09-0416 [tyg]36,98%3,03%1,12%
QMK11 zł2009-05-1511,8 zł2009-09-0416 [tyg]10,47%3,03%0,32%
ACS21,45 zł2009-05-1525,2 zł2009-09-0416 [tyg]17,48%3,03%0,53%
LES5,81 zł2009-05-1510,83 zł2009-09-0416 [tyg]86,4%3,03%2,62%
PND32,36 zł2009-05-1546 zł2009-09-0416 [tyg]42,15%3,03%1,28%
GCH20,52 zł2009-05-1522,7 zł2009-09-0416 [tyg]10,62%3,03%0,32%
INK16,35 zł2009-05-1517,84 zł2009-09-0416 [tyg]10,73%3,03%0,33%
KGN77 zł2009-05-1580 zł2009-09-0416 [tyg]3,9%3,03%0,12%
GEA1,89 zł2009-05-152,21 zł2009-09-0416 [tyg]16,93%3,03%0,51%
GNT16,3 zł2009-04-0327,98 zł2009-05-156 [tyg]71,66%4,16%2,98%
KGN66,6 zł2009-04-0377 zł2009-05-156 [tyg]15,62%4,16%0,65%
DOM28 zł2009-04-0335,5 zł2009-05-156 [tyg]26,79%4,16%1,11%
CMR61,85 zł2009-04-0370,05 zł2009-05-156 [tyg]13,26%4,16%0,55%
JAG1,54 zł2009-04-031,92 zł2009-05-156 [tyg]24,68%4,16%1,03%
IPL10,6 zł2009-04-0313,35 zł2009-05-156 [tyg]25,94%4,16%1,08%
URS1,38 zł2009-04-031,3 zł2009-05-156 [tyg]-5,8%4,16%-0,24%
APT11,45 zł2009-04-0314,42 zł2009-05-156 [tyg]25,94%4,16%1,08%
LES3,61 zł2009-04-035,81 zł2009-05-156 [tyg]60,94%4,16%2,54%
SGN20,3 zł2009-04-0319,25 zł2009-05-156 [tyg]-5,17%4,16%-0,22%
PCE6,3 zł2009-04-035,5 zł2009-05-156 [tyg]-12,7%4,16%-0,53%
MNI2,63 zł2009-04-032,81 zł2009-05-156 [tyg]6,84%4,16%0,28%
PRT2,42 zł2009-04-032,78 zł2009-05-156 [tyg]14,88%4,16%0,62%
VRG1,14 zł2009-04-031,34 zł2009-05-156 [tyg]17,54%4,16%0,73%
KTY65,5 zł2009-04-0376,8 zł2009-05-156 [tyg]17,25%4,16%0,72%
PQA14,3 zł2009-04-0318,9 zł2009-05-156 [tyg]32,17%4,16%1,34%
SKA25 zł2009-04-0329,2 zł2009-05-156 [tyg]16,8%4,16%0,7%
ELB123 zł2009-04-03149,7 zł2009-05-156 [tyg]21,71%4,16%0,9%
IPX1,35 zł2009-04-031,64 zł2009-05-156 [tyg]21,48%4,16%0,89%
PND31,29 zł2009-04-0332,36 zł2009-05-156 [tyg]3,42%4,16%0,14%
ACS21,2 zł2009-04-0321,45 zł2009-05-156 [tyg]1,18%4,16%0,05%
OPL19,85 zł2009-04-0317,72 zł2009-05-156 [tyg]-10,73%4,16%-0,45%
TFO4,37 zł2009-04-033,49 zł2009-05-156 [tyg]-20,14%4,16%-0,84%
GEA1,14 zł2009-04-031,89 zł2009-05-156 [tyg]65,79%4,16%2,74%
IPL8,95 zł2009-03-0610,6 zł2009-04-034 [tyg]18,44%5,55%1,02%
PQA14,94 zł2009-03-0614,3 zł2009-04-034 [tyg]-4,28%5,55%-0,24%
KTY61,5 zł2009-03-0665,5 zł2009-04-034 [tyg]6,5%5,55%0,36%
MNI2,31 zł2009-03-062,63 zł2009-04-034 [tyg]13,85%5,55%0,77%
PND23,5 zł2009-03-0631,29 zł2009-04-034 [tyg]33,15%5,55%1,84%
FER4,4 zł2009-03-064,74 zł2009-04-034 [tyg]7,73%5,55%0,43%
LES3 zł2009-03-063,61 zł2009-04-034 [tyg]20,33%5,55%1,13%
ELB131 zł2009-03-06123 zł2009-04-034 [tyg]-6,11%5,55%-0,34%
DOM20,5 zł2009-03-0628 zł2009-04-034 [tyg]36,59%5,55%2,03%
GNT10,48 zł2009-03-0616,3 zł2009-04-034 [tyg]55,53%5,55%3,08%
SKA22,38 zł2009-03-0625 zł2009-04-034 [tyg]11,71%5,55%0,65%
IPX1,19 zł2009-03-061,35 zł2009-04-034 [tyg]13,45%5,55%0,75%
OPL18,1 zł2009-03-0619,85 zł2009-04-034 [tyg]9,67%5,55%0,54%
FAM2,2 zł2009-03-062,6 zł2009-04-034 [tyg]18,18%5,55%1,01%
PCE4,66 zł2009-03-066,3 zł2009-04-034 [tyg]35,19%5,55%1,95%
SGN17 zł2009-03-0620,3 zł2009-04-034 [tyg]19,41%5,55%1,08%
TFO2,17 zł2009-03-064,37 zł2009-04-034 [tyg]101,38%5,55%5,63%
CMR50 zł2009-03-0661,85 zł2009-04-034 [tyg]23,7%5,55%1,32%
OPL19,31 zł2008-11-2118,1 zł2009-03-0615 [tyg]-6,27%5,88%-0,37%
CCC39,61 zł2008-11-2133 zł2009-03-0615 [tyg]-16,69%5,88%-0,98%
LTS13,64 zł2008-11-2111,44 zł2009-03-0615 [tyg]-16,13%5,88%-0,95%
KTY63 zł2008-11-2161,5 zł2009-03-0615 [tyg]-2,38%5,88%-0,14%
ACS20,35 zł2008-11-2119,96 zł2009-03-0615 [tyg]-1,92%5,88%-0,11%
LPP1024 zł2008-11-211020 zł2009-03-0615 [tyg]-0,39%5,88%-0,02%
AST12,88 zł2008-11-219 zł2009-03-0615 [tyg]-30,12%5,88%-1,77%
EAT4,9 zł2008-11-213,7 zł2009-03-0615 [tyg]-24,49%5,88%-1,44%
FAM2,17 zł2008-11-212,2 zł2009-03-0615 [tyg]1,38%5,88%0,08%
08N1,44 zł2008-11-211,29 zł2009-03-0615 [tyg]-10,42%5,88%-0,61%
ELB160,2 zł2008-11-21131 zł2009-03-0615 [tyg]-18,23%5,88%-1,07%
MSX46,5 zł2008-11-2139,25 zł2009-03-0615 [tyg]-15,59%5,88%-0,92%
IPL7,7 zł2008-11-218,95 zł2009-03-0615 [tyg]16,23%5,88%0,95%
PQA19,85 zł2008-11-2114,94 zł2009-03-0615 [tyg]-24,74%5,88%-1,45%
PKN24,45 zł2008-11-2122,25 zł2009-03-0615 [tyg]-9%5,88%-0,53%
DOM15 zł2008-11-2120,5 zł2009-03-0615 [tyg]36,67%5,88%2,16%
DBC33,5 zł2008-11-2134,59 zł2009-03-0615 [tyg]3,25%5,88%0,19%
LES8,95 zł2008-09-053,95 zł2008-11-2111 [tyg]-55,87%5,26%-2,94%
OPL23,1 zł2008-09-0519,31 zł2008-11-2111 [tyg]-16,41%5,26%-0,86%
KTY83,5 zł2008-09-0563 zł2008-11-2111 [tyg]-24,55%5,26%-1,29%
DBC75,15 zł2008-09-0533,5 zł2008-11-2111 [tyg]-55,42%5,26%-2,92%
LTS26,96 zł2008-09-0513,64 zł2008-11-2111 [tyg]-49,41%5,26%-2,6%
MON17,2 zł2008-09-0511,2 zł2008-11-2111 [tyg]-34,88%5,26%-1,83%
BTM1,4 zł2008-09-050,94 zł2008-11-2111 [tyg]-32,86%5,26%-1,73%
FAM4,22 zł2008-09-052,17 zł2008-11-2111 [tyg]-48,58%5,26%-2,56%
LPP1500,5 zł2008-09-051024 zł2008-11-2111 [tyg]-31,76%5,26%-1,67%
DOM37 zł2008-09-0515 zł2008-11-2111 [tyg]-59,46%5,26%-3,13%
EAT6,25 zł2008-09-054,9 zł2008-11-2111 [tyg]-21,6%5,26%-1,14%
MSX52,75 zł2008-09-0546,5 zł2008-11-2111 [tyg]-11,85%5,26%-0,62%
ONO1,61 zł2008-09-050,89 zł2008-11-2111 [tyg]-44,72%5,26%-2,35%
DVL1,75 zł2008-09-050,67 zł2008-11-2111 [tyg]-61,71%5,26%-3,25%
PKN31,35 zł2008-09-0524,45 zł2008-11-2111 [tyg]-22,01%5,26%-1,16%
MIR103,5 zł2008-09-0541,5 zł2008-11-2111 [tyg]-59,9%5,26%-3,15%
MDI200 zł2008-09-05156 zł2008-11-2111 [tyg]-22%5,26%-1,16%
PQA52,5 zł2008-09-0519,85 zł2008-11-2111 [tyg]-62,19%5,26%-3,27%
TFO3,35 zł2008-09-052,03 zł2008-11-2111 [tyg]-39,4%5,26%-2,07%
MSX122,5 zł2008-05-1652,75 zł2008-09-0516 [tyg]-56,94%4%-2,28%
SNS1,04 zł2008-05-160,89 zł2008-09-0516 [tyg]-14,42%4%-0,58%
GEA4,15 zł2008-05-163,5 zł2008-09-0516 [tyg]-15,66%4%-0,63%
BDL3,5 zł2008-05-161,77 zł2008-09-0516 [tyg]-49,43%4%-1,98%
RPC41 zł2008-05-1632,34 zł2008-09-0516 [tyg]-21,12%4%-0,84%
GTC39,7 zł2008-05-1625 zł2008-09-0516 [tyg]-37,03%4%-1,48%
BTM2,95 zł2008-05-161,4 zł2008-09-0516 [tyg]-52,54%4%-2,1%
DOM63,8 zł2008-05-1637 zł2008-09-0516 [tyg]-38,74%4%-1,55%
GOB46 zł2008-05-1637 zł2008-09-0516 [tyg]-19,57%4%-0,78%
PKN42,6 zł2008-05-1631,35 zł2008-09-0516 [tyg]-21,91%4%-0,88%
EAT8,88 zł2008-05-166,25 zł2008-09-0516 [tyg]-29,62%4%-1,18%
GNT35,1 zł2008-05-1621,5 zł2008-09-0516 [tyg]-38,75%4%-1,55%
CEZ180,1 zł2008-05-16157 zł2008-09-0516 [tyg]-9,72%4%-0,39%
MIR128 zł2008-05-16103,5 zł2008-09-0516 [tyg]-19,14%4%-0,77%
QMK15,05 zł2008-05-1614,4 zł2008-09-0516 [tyg]-2,67%4%-0,11%
AST48,1 zł2008-05-1634 zł2008-09-0516 [tyg]-29,31%4%-1,17%
KTY115 zł2008-05-1683,5 zł2008-09-0516 [tyg]-21,35%4%-0,85%
ONO1,69 zł2008-05-161,61 zł2008-09-0516 [tyg]-4,73%4%-0,19%
MSZ8,34 zł2008-05-166,1 zł2008-09-0516 [tyg]-26,86%4%-1,07%
OPL22,99 zł2008-05-1623,1 zł2008-09-0516 [tyg]0,48%4%0,02%
PQA71,5 zł2008-05-1652,5 zł2008-09-0516 [tyg]-26,57%4%-1,06%
ABA5,25 zł2008-05-165,06 zł2008-09-0516 [tyg]2,76%4%0,11%
ALM72 zł2008-05-1638,25 zł2008-09-0516 [tyg]-46,88%4%-1,88%
TVN22 zł2008-05-1617,3 zł2008-09-0516 [tyg]-18,78%4%-0,75%
CMR103,2 zł2008-05-1680 zł2008-09-0516 [tyg]-22,48%4%-0,9%
GTC39 zł2008-04-0439,7 zł2008-05-166 [tyg]1,79%3,7%0,07%
TVN22,96 zł2008-04-0422 zł2008-05-166 [tyg]-4,18%3,7%-0,15%
ALM84,75 zł2008-04-0472 zł2008-05-166 [tyg]-15,04%3,7%-0,56%
CEZ169,6 zł2008-04-04180,1 zł2008-05-166 [tyg]6,19%3,7%0,23%
MSX113,5 zł2008-04-04122,5 zł2008-05-166 [tyg]7,93%3,7%0,29%
KTY124 zł2008-04-04115 zł2008-05-166 [tyg]-7,26%3,7%-0,27%
OPL21,79 zł2008-04-0422,99 zł2008-05-166 [tyg]5,51%3,7%0,2%
PQA77 zł2008-04-0471,5 zł2008-05-166 [tyg]-7,14%3,7%-0,26%
PKN42,03 zł2008-04-0442,6 zł2008-05-166 [tyg]1,36%3,7%0,05%
HWE3,19 zł2008-04-042,55 zł2008-05-166 [tyg]-20,06%3,7%-0,74%
GNT44,5 zł2008-04-0435,1 zł2008-05-166 [tyg]-21,12%3,7%-0,78%
EAT10,15 zł2008-04-048,88 zł2008-05-166 [tyg]-12,51%3,7%-0,46%
FAM5,84 zł2008-04-045,15 zł2008-05-166 [tyg]-11,82%3,7%-0,44%
SNS1,04 zł2008-04-041,04 zł2008-05-166 [tyg]0%3,7%0%
ONO3,13 zł2008-04-041,69 zł2008-05-166 [tyg]-46,01%3,7%-1,7%
GOB51,8 zł2008-04-0446 zł2008-05-166 [tyg]-11,2%3,7%-0,41%
KGN55,3 zł2008-04-0457 zł2008-05-166 [tyg]3,07%3,7%0,11%
BDL3,9 zł2008-04-043,5 zł2008-05-166 [tyg]-10,26%3,7%-0,38%
BTM2,6 zł2008-04-042,95 zł2008-05-166 [tyg]13,46%3,7%0,5%
CMR114,9 zł2008-04-04103,2 zł2008-05-166 [tyg]-10,18%3,7%-0,38%
GEA4 zł2008-04-044,15 zł2008-05-166 [tyg]3,75%3,7%0,14%
DOM76 zł2008-04-0463,8 zł2008-05-166 [tyg]-16,05%3,7%-0,59%
AST41,05 zł2008-04-0448,1 zł2008-05-166 [tyg]17,17%3,7%0,64%
MIR130 zł2008-04-04128 zł2008-05-166 [tyg]-1,54%3,7%-0,06%
MSZ9,15 zł2008-04-048,34 zł2008-05-166 [tyg]-8,85%3,7%-0,33%
IPX5,55 zł2008-04-043,68 zł2008-05-166 [tyg]-33,69%3,7%-1,25%
BBD60,5 zł2008-04-0446 zł2008-05-166 [tyg]-23,97%3,7%-0,89%
HWE4,58 zł2008-03-073,19 zł2008-04-044 [tyg]-30,35%3,57%-1,08%
GTC32,24 zł2008-03-0739 zł2008-04-044 [tyg]20,97%3,57%0,75%
EAT9,98 zł2008-03-0710,15 zł2008-04-044 [tyg]1,7%3,57%0,06%
KTY116 zł2008-03-07124 zł2008-04-044 [tyg]6,9%3,57%0,25%
ONO3,31 zł2008-03-073,13 zł2008-04-044 [tyg]-5,44%3,57%-0,19%
MIR120,5 zł2008-03-07130 zł2008-04-044 [tyg]7,88%3,57%0,28%
IPX5,92 zł2008-03-075,55 zł2008-04-044 [tyg]-6,25%3,57%-0,22%
FAM5,94 zł2008-03-075,84 zł2008-04-044 [tyg]-1,68%3,57%-0,06%
MSZ8,75 zł2008-03-079,15 zł2008-04-044 [tyg]4,57%3,57%0,16%
GEA3,84 zł2008-03-074 zł2008-04-044 [tyg]4,17%3,57%0,15%
AST39,56 zł2008-03-0741,05 zł2008-04-044 [tyg]3,77%3,57%0,13%
MSX107,75 zł2008-03-07113,5 zł2008-04-044 [tyg]5,34%3,57%0,19%
GNT46 zł2008-03-0744,5 zł2008-04-044 [tyg]-3,26%3,57%-0,12%
CMR115,7 zł2008-03-07114,9 zł2008-04-044 [tyg]-0,69%3,57%-0,02%
PKN37,5 zł2008-03-0742,03 zł2008-04-044 [tyg]12,08%3,57%0,43%
CEZ170 zł2008-03-07169,6 zł2008-04-044 [tyg]-0,24%3,57%-0,01%
OPL21,8 zł2008-03-0721,79 zł2008-04-044 [tyg]-0,05%3,57%0%
ODL5,39 zł2008-03-075,55 zł2008-04-044 [tyg]2,97%3,57%0,11%
DOM76 zł2008-03-0776 zł2008-04-044 [tyg]0%3,57%0%
BBD56 zł2008-03-0760,5 zł2008-04-044 [tyg]8,04%3,57%0,29%
ECD8,16 zł2008-03-077,92 zł2008-04-044 [tyg]-2,94%3,57%-0,11%
GOB50,7 zł2008-03-0751,8 zł2008-04-044 [tyg]2,17%3,57%0,08%
PQA75,4 zł2008-03-0777 zł2008-04-044 [tyg]2,12%3,57%0,08%
TVN22,76 zł2008-03-0722,96 zł2008-04-044 [tyg]0,88%3,57%0,03%
SNS1,02 zł2008-03-071,04 zł2008-04-044 [tyg]1,96%3,57%0,07%
BTM2,85 zł2008-03-072,6 zł2008-04-044 [tyg]-8,77%3,57%-0,31%
BDL3,72 zł2008-03-073,9 zł2008-04-044 [tyg]4,84%3,57%0,17%
KGN52,5 zł2008-03-0755,3 zł2008-04-044 [tyg]5,33%3,57%0,19%
IPL19,78 zł2007-11-1615 zł2008-03-0716 [tyg]-24,17%3,12%-0,75%
GOB65,1 zł2007-11-1650,7 zł2008-03-0716 [tyg]-22,12%3,12%-0,69%
RWL31 zł2007-11-1624,1 zł2008-03-0716 [tyg]-22,26%3,12%-0,69%
ALM119 zł2007-11-1692,95 zł2008-03-0716 [tyg]-21,89%3,12%-0,68%
LPP2400 zł2007-11-162210 zł2008-03-0716 [tyg]-7,92%3,12%-0,25%
ODL5,66 zł2007-11-165,39 zł2008-03-0716 [tyg]-4,77%3,12%-0,15%
MOL46 zł2007-11-1638,81 zł2008-03-0716 [tyg]-15,63%3,12%-0,49%
GTC48,29 zł2007-11-1632,24 zł2008-03-0716 [tyg]-33,24%3,12%-1,04%
STF18,13 zł2007-11-1619,2 zł2008-03-0716 [tyg]5,9%3,12%0,18%
KTY161 zł2007-11-16116 zł2008-03-0716 [tyg]-27,95%3,12%-0,87%
MTL50,5 zł2007-11-1652,95 zł2008-03-0716 [tyg]4,85%3,12%0,15%
KSW42,5 zł2007-11-1647 zł2008-03-0716 [tyg]10,59%3,12%0,33%
CEZ173,4 zł2007-11-16170 zł2008-03-0716 [tyg]-1,96%3,12%-0,06%
COL9 zł2007-11-165,85 zł2008-03-0716 [tyg]-35%3,12%-1,09%
ALT49,53 zł2007-11-1649 zł2008-03-0716 [tyg]-1,07%3,12%-0,03%
PBF30,7 zł2007-11-1618,3 zł2008-03-0716 [tyg]-40,39%3,12%-1,26%
ATM12,25 zł2007-11-167 zł2008-03-0716 [tyg]-42,86%3,12%-1,34%
PLX3,72 zł2007-11-161,81 zł2008-03-0716 [tyg]-51,34%3,12%-1,6%
KCI28,56 zł2007-11-1612,88 zł2008-03-0716 [tyg]-54,9%3,12%-1,71%
KRS2,9 zł2007-11-162,96 zł2008-03-0716 [tyg]2,07%3,12%0,06%
OPL21,49 zł2007-11-1621,8 zł2008-03-0716 [tyg]1,44%3,12%0,05%
PKN50,5 zł2007-11-1637,5 zł2008-03-0716 [tyg]-25,74%3,12%-0,8%
JAG3,49 zł2007-11-164,07 zł2008-03-0716 [tyg]16,62%3,12%0,52%
TVN23,83 zł2007-11-1622,76 zł2008-03-0716 [tyg]-4,49%3,12%-0,14%
KGH117,5 zł2007-11-16106,5 zł2008-03-0716 [tyg]-9,36%3,12%-0,29%
BDL4,45 zł2007-11-163,72 zł2008-03-0716 [tyg]-16,4%3,12%-0,51%
PLA27 zł2007-11-1623,1 zł2008-03-0716 [tyg]-14,44%3,12%-0,45%
SWD22,3 zł2007-11-1618,9 zł2008-03-0716 [tyg]-15,25%3,12%-0,48%
EAT12 zł2007-11-169,98 zł2008-03-0716 [tyg]-16,83%3,12%-0,53%
ATS16,7 zł2007-11-1627,5 zł2008-03-0716 [tyg]64,67%3,12%2,02%
KPD86 zł2007-11-1671,35 zł2008-03-0716 [tyg]-17,03%3,12%-0,53%
NCT32 zł2007-11-1627,8 zł2008-03-0716 [tyg]-13,13%3,12%-0,41%
DCR45 zł2007-09-0734,55 zł2007-11-1610 [tyg]-23,22%2,63%-0,61%
KTY210 zł2007-09-07161 zł2007-11-1610 [tyg]-23,33%2,63%-0,61%
PBF37 zł2007-09-0730,7 zł2007-11-1610 [tyg]-17,03%2,63%-0,45%
BDL5,85 zł2007-09-074,45 zł2007-11-1610 [tyg]-23,93%2,63%-0,63%
SWD32,6 zł2007-09-0722,3 zł2007-11-1610 [tyg]-31,6%2,63%-0,83%
MOL47,63 zł2007-09-0746 zł2007-11-1610 [tyg]-3,42%2,63%-0,09%
ABA22,5 zł2007-09-0715,99 zł2007-11-1610 [tyg]-28,93%2,63%-0,76%
LES50,8 zł2007-09-0736 zł2007-11-1610 [tyg]-29,13%2,63%-0,77%
ATM17,31 zł2007-09-0712,25 zł2007-11-1610 [tyg]-29,23%2,63%-0,77%
ODL8 zł2007-09-075,66 zł2007-11-1610 [tyg]-29,25%2,63%-0,77%
IPL28 zł2007-09-0719,78 zł2007-11-1610 [tyg]-29,36%2,63%-0,77%
DGA60,4 zł2007-09-0741,6 zł2007-11-1610 [tyg]-31,13%2,63%-0,82%
KSW46,05 zł2007-09-0742,5 zł2007-11-1610 [tyg]-7,71%2,63%-0,2%
ADS1,16 zł2007-09-070,76 zł2007-11-1610 [tyg]-34,48%2,63%-0,91%
KGH107,5 zł2007-09-07117,5 zł2007-11-1610 [tyg]9,3%2,63%0,24%
PLX10,8 zł2007-09-073,72 zł2007-11-1610 [tyg]-65,56%2,63%-1,72%
EAT11,85 zł2007-09-0712 zł2007-11-1610 [tyg]1,27%2,63%0,03%
MTL59,75 zł2007-09-0750,5 zł2007-11-1610 [tyg]-15,48%2,63%-0,41%
JAG4,1 zł2007-09-073,49 zł2007-11-1610 [tyg]-14,88%2,63%-0,39%
KRS5,79 zł2007-09-072,9 zł2007-11-1610 [tyg]-49,91%2,63%-1,31%
LPP2337,5 zł2007-09-072400 zł2007-11-1610 [tyg]2,67%2,63%0,07%
GTC42,22 zł2007-09-0748,29 zł2007-11-1610 [tyg]14,38%2,63%0,38%
GRL34,9 zł2007-09-0729,3 zł2007-11-1610 [tyg]-16,05%2,63%-0,42%
ATS19,9 zł2007-09-0716,7 zł2007-11-1610 [tyg]-16,08%2,63%-0,42%
GOB109,6 zł2007-09-0765,1 zł2007-11-1610 [tyg]-40,6%2,63%-1,07%
OPL21,75 zł2007-09-0721,49 zł2007-11-1610 [tyg]-1,2%2,63%-0,03%
KCI47,04 zł2007-09-0728,56 zł2007-11-1610 [tyg]-39,29%2,63%-1,03%
COL10,75 zł2007-09-079 zł2007-11-1610 [tyg]-16,28%2,63%-0,43%
RWL49,2 zł2007-09-0731 zł2007-11-1610 [tyg]-36,99%2,63%-0,97%
STF28,2 zł2007-09-0718,13 zł2007-11-1610 [tyg]-35,71%2,63%-0,94%
EGS6,8 zł2007-09-074,64 zł2007-11-1610 [tyg]-31,76%2,63%-0,84%
ALT40 zł2007-09-0749,53 zł2007-11-1610 [tyg]23,83%2,63%0,63%
FCL49,4 zł2007-09-0736 zł2007-11-1610 [tyg]-27,13%2,63%-0,71%
PLA30 zł2007-09-0727 zł2007-11-1610 [tyg]-10%2,63%-0,26%
PKN56 zł2007-09-0750,5 zł2007-11-1610 [tyg]-9,82%2,63%-0,26%
TVN21,65 zł2007-09-0723,83 zł2007-11-1610 [tyg]10,07%2,63%0,26%
ALM144,9 zł2007-09-07119 zł2007-11-1610 [tyg]-17,87%2,63%-0,47%
CEZ148,8 zł2007-09-07173,4 zł2007-11-1610 [tyg]16,53%2,63%0,43%
LPP2175 zł2007-05-182337,5 zł2007-09-0716 [tyg]7,47%2,7%0,2%
KRS7,94 zł2007-05-185,79 zł2007-09-0716 [tyg]-27,08%2,7%-0,73%
BCM21,59 zł2007-05-1821,2 zł2007-09-0716 [tyg]-1,81%2,7%-0,05%
08N6,04 zł2007-05-183,86 zł2007-09-0716 [tyg]-36,09%2,7%-0,97%
DBC99,1 zł2007-05-18102 zł2007-09-0716 [tyg]4,7%2,7%0,13%
GRI22,95 zł2007-05-1819,9 zł2007-09-0716 [tyg]-13,29%2,7%-0,36%
SGN81,9 zł2007-05-1853,5 zł2007-09-0716 [tyg]-33,5%2,7%-0,9%
PBF32 zł2007-05-1837 zł2007-09-0716 [tyg]15,63%2,7%0,42%
PLX6,97 zł2007-05-1810,8 zł2007-09-0716 [tyg]54,95%2,7%1,48%
BRK20,35 zł2007-05-1819,9 zł2007-09-0716 [tyg]-2,21%2,7%-0,06%
FSG39,45 zł2007-05-1826,87 zł2007-09-0716 [tyg]-31,89%2,7%-0,86%
COL9 zł2007-05-1810,75 zł2007-09-0716 [tyg]19,44%2,7%0,53%
TVN24,3 zł2007-05-1821,65 zł2007-09-0716 [tyg]-9,39%2,7%-0,25%
EMC25,35 zł2007-05-1828,65 zł2007-09-0716 [tyg]13,02%2,7%0,35%
OPL22,29 zł2007-05-1821,75 zł2007-09-0716 [tyg]-2,42%2,7%-0,07%
STF40,69 zł2007-05-1828,2 zł2007-09-0716 [tyg]-29,88%2,7%-0,81%
ACP82,95 zł2007-05-1879 zł2007-09-0716 [tyg]-4,29%2,7%-0,12%
EAT10,5 zł2007-05-1811,85 zł2007-09-0716 [tyg]12,86%2,7%0,35%
MTL58,75 zł2007-05-1859,75 zł2007-09-0716 [tyg]1,7%2,7%0,05%
RWL69,05 zł2007-05-1849,2 zł2007-09-0716 [tyg]-28,75%2,7%-0,78%
ATM18,75 zł2007-05-1817,31 zł2007-09-0716 [tyg]-2,96%2,7%-0,08%
MGT22,09 zł2007-05-1819,9 zł2007-09-0716 [tyg]-9,91%2,7%-0,27%
EMP149,5 zł2007-05-18157 zł2007-09-0716 [tyg]5,02%2,7%0,14%
INK41,01 zł2007-05-1825,39 zł2007-09-0716 [tyg]-37,84%2,7%-1,02%
ECD26,16 zł2007-05-1812 zł2007-09-0716 [tyg]-54,13%2,7%-1,46%
CEZ143,5 zł2007-05-18148,8 zł2007-09-0716 [tyg]3,69%2,7%0,1%
KCI197,96 zł2007-05-1847,04 zł2007-09-0716 [tyg]-76,24%2,7%-2,06%
SWD41,7 zł2007-05-1832,6 zł2007-09-0716 [tyg]-21,82%2,7%-0,59%
JAG7,09 zł2007-05-184,1 zł2007-09-0716 [tyg]-42,17%2,7%-1,14%
WDX10,86 zł2007-05-188,45 zł2007-09-0716 [tyg]-21,35%2,7%-0,58%
WLB4,24 zł2007-05-184,23 zł2007-09-0716 [tyg]-0,24%2,7%-0,01%
TVL69,4 zł2007-05-1838,4 zł2007-09-0716 [tyg]-44,67%2,7%-1,21%
CMR239 zł2007-05-18201 zł2007-09-0716 [tyg]-15,9%2,7%-0,43%
ABA26,66 zł2007-05-1822,5 zł2007-09-0716 [tyg]-15,6%2,7%-0,42%
GIW17,5 zł2007-05-187 zł2007-09-0716 [tyg]-60%2,7%-1,62%
KTY212,9 zł2007-05-18210 zł2007-09-0716 [tyg]0,64%2,7%0,02%
RSE43,6 zł2007-05-1840,6 zł2007-09-0716 [tyg]-6,88%2,7%-0,19%
WDX12,2 zł2007-04-0610,86 zł2007-05-186 [tyg]-10,98%2,77%-0,3%
INK35 zł2007-04-0641,01 zł2007-05-186 [tyg]17,17%2,77%0,48%
WLB4,36 zł2007-04-064,24 zł2007-05-186 [tyg]-2,75%2,77%-0,08%
FSG30,5 zł2007-04-0639,45 zł2007-05-186 [tyg]29,34%2,77%0,81%
MTL81,8 zł2007-04-0658,75 zł2007-05-186 [tyg]-28,18%2,77%-0,78%
SGN99,75 zł2007-04-0681,9 zł2007-05-186 [tyg]-17,89%2,77%-0,5%
CEZ131,8 zł2007-04-06143,5 zł2007-05-186 [tyg]10,98%2,77%0,3%
JAG7,04 zł2007-04-067,09 zł2007-05-186 [tyg]0,71%2,77%0,02%
RWL61,75 zł2007-04-0669,05 zł2007-05-186 [tyg]11,82%2,77%0,33%
08N7 zł2007-04-066,04 zł2007-05-186 [tyg]-13,71%2,77%-0,38%
RSE43,3 zł2007-04-0643,6 zł2007-05-186 [tyg]0,69%2,77%0,02%
GIW17,85 zł2007-04-0617,5 zł2007-05-186 [tyg]-1,96%2,77%-0,05%
ATM20,75 zł2007-04-0618,75 zł2007-05-186 [tyg]-9,64%2,77%-0,27%
EMP116,9 zł2007-04-06149,5 zł2007-05-186 [tyg]27,89%2,77%0,77%
ACP68,85 zł2007-04-0682,95 zł2007-05-186 [tyg]20,48%2,77%0,57%
CMR239,9 zł2007-04-06239 zł2007-05-186 [tyg]-0,38%2,77%-0,01%
LPP1474 zł2007-04-062175 zł2007-05-186 [tyg]47,56%2,77%1,32%
ECD41,6 zł2007-04-0626,16 zł2007-05-186 [tyg]-37,12%2,77%-1,03%
PLX6,28 zł2007-04-066,97 zł2007-05-186 [tyg]10,99%2,77%0,3%
BCM24,2 zł2007-04-0621,59 zł2007-05-186 [tyg]-10,79%2,77%-0,3%
KRS10,82 zł2007-04-067,94 zł2007-05-186 [tyg]-26,62%2,77%-0,74%
GRI27,9 zł2007-04-0622,95 zł2007-05-186 [tyg]-17,74%2,77%-0,49%
CMP131 zł2007-04-06124 zł2007-05-186 [tyg]-5,34%2,77%-0,15%
PBF33,8 zł2007-04-0632 zł2007-05-186 [tyg]-5,33%2,77%-0,15%
SWD35,9 zł2007-04-0641,7 zł2007-05-186 [tyg]16,16%2,77%0,45%
LES63,5 zł2007-04-0659,5 zł2007-05-186 [tyg]-6,3%2,77%-0,17%
COL7,3 zł2007-04-069 zł2007-05-186 [tyg]23,29%2,77%0,65%
TVL61,75 zł2007-04-0669,4 zł2007-05-186 [tyg]12,39%2,77%0,34%
TVN26,01 zł2007-04-0624,3 zł2007-05-186 [tyg]-6,57%2,77%-0,18%
EAT9,7 zł2007-04-0610,5 zł2007-05-186 [tyg]8,25%2,77%0,23%
STF28,6 zł2007-04-0640,69 zł2007-05-186 [tyg]42,27%2,77%1,17%
OPL23,24 zł2007-04-0622,29 zł2007-05-186 [tyg]-4,09%2,77%-0,11%
BRK17,29 zł2007-04-0620,35 zł2007-05-186 [tyg]17,7%2,77%0,49%
PUE482 zł2007-04-06530,5 zł2007-05-186 [tyg]10,06%2,77%0,28%
DBC102,9 zł2007-04-0699,1 zł2007-05-186 [tyg]-3,69%2,77%-0,1%
KTY190,3 zł2007-04-06212,9 zł2007-05-186 [tyg]11,88%2,77%0,33%
FSG22,45 zł2007-03-0230,5 zł2007-04-065 [tyg]35,86%2,7%0,97%
SWD31,5 zł2007-03-0235,9 zł2007-04-065 [tyg]13,97%2,7%0,38%
LES55,1 zł2007-03-0263,5 zł2007-04-065 [tyg]15,25%2,7%0,41%
STF19,78 zł2007-03-0228,6 zł2007-04-065 [tyg]44,59%2,7%1,2%
ECD23,84 zł2007-03-0241,6 zł2007-04-065 [tyg]74,5%2,7%2,01%
KCI114,8 zł2007-03-02316,4 zł2007-04-065 [tyg]175,61%2,7%4,74%
EAT8,39 zł2007-03-029,7 zł2007-04-065 [tyg]15,61%2,7%0,42%
LPP956 zł2007-03-021474 zł2007-04-065 [tyg]54,18%2,7%1,46%
ACP61,9 zł2007-03-0268,85 zł2007-04-065 [tyg]11,23%2,7%0,3%
WDX8,8 zł2007-03-0212,2 zł2007-04-065 [tyg]38,64%2,7%1,04%
TVL58,3 zł2007-03-0261,75 zł2007-04-065 [tyg]5,92%2,7%0,16%
JAG4,3 zł2007-03-027,04 zł2007-04-065 [tyg]63,72%2,7%1,72%
MTL86 zł2007-03-0281,8 zł2007-04-065 [tyg]-4,88%2,7%-0,13%
INK36,9 zł2007-03-0235 zł2007-04-065 [tyg]-5,15%2,7%-0,14%
WLB3,96 zł2007-03-024,36 zł2007-04-065 [tyg]10,1%2,7%0,27%
GRI20,89 zł2007-03-0227,9 zł2007-04-065 [tyg]33,56%2,7%0,91%
BCM19,67 zł2007-03-0224,2 zł2007-04-065 [tyg]23,03%2,7%0,62%
PBF29,8 zł2007-03-0233,8 zł2007-04-065 [tyg]13,42%2,7%0,36%
PLX5,99 zł2007-03-026,28 zł2007-04-065 [tyg]4,84%2,7%0,13%
CEZ118 zł2007-03-02131,8 zł2007-04-065 [tyg]11,69%2,7%0,32%
CMP110 zł2007-03-02131 zł2007-04-065 [tyg]19,09%2,7%0,52%
TVN25,99 zł2007-03-0226,01 zł2007-04-065 [tyg]0,08%2,7%0%
RWL57,9 zł2007-03-0261,75 zł2007-04-065 [tyg]6,65%2,7%0,18%
DBC94 zł2007-03-02102,9 zł2007-04-065 [tyg]9,47%2,7%0,26%
ATM19 zł2007-03-0220,75 zł2007-04-065 [tyg]9,21%2,7%0,25%
SGN107,5 zł2007-03-0299,75 zł2007-04-065 [tyg]-7,21%2,7%-0,19%
COL5,88 zł2007-03-027,3 zł2007-04-065 [tyg]24,15%2,7%0,65%
RSE38,5 zł2007-03-0243,3 zł2007-04-065 [tyg]12,47%2,7%0,34%
PUE337,1 zł2007-03-02482 zł2007-04-065 [tyg]42,98%2,7%1,16%
OPL22,99 zł2007-03-0223,24 zł2007-04-065 [tyg]1,09%2,7%0,03%
BRK16,4 zł2007-03-0217,29 zł2007-04-065 [tyg]5,43%2,7%0,15%
EMP94 zł2007-03-02116,9 zł2007-04-065 [tyg]24,36%2,7%0,66%
08N6,12 zł2007-03-027 zł2007-04-065 [tyg]14,38%2,7%0,39%
GIW14,46 zł2007-03-0217,85 zł2007-04-065 [tyg]23,44%2,7%0,63%
KTY179,1 zł2007-03-02190,3 zł2007-04-065 [tyg]6,25%2,7%0,17%
CMR216 zł2007-03-02239,9 zł2007-04-065 [tyg]11,06%2,7%0,3%
KRS4,91 zł2007-03-0210,82 zł2007-04-065 [tyg]120,37%2,7%3,25%
ERG140,5 zł2006-11-17138,5 zł2007-03-0215 [tyg]-1,42%3,57%-0,05%
DBC68 zł2006-11-1794 zł2007-03-0215 [tyg]38,24%3,57%1,37%
ELZ5,07 zł2006-11-174,65 zł2007-03-0215 [tyg]-8,28%3,57%-0,3%
LES54,65 zł2006-11-1755,1 zł2007-03-0215 [tyg]0,82%3,57%0,03%
JAG2,68 zł2006-11-174,3 zł2007-03-0215 [tyg]60,45%3,57%2,16%
MTL100 zł2006-11-1786 zł2007-03-0215 [tyg]-14%3,57%-0,5%
LPP750 zł2006-11-17956 zł2007-03-0215 [tyg]27,47%3,57%0,98%
MOL38,7 zł2006-11-1739,86 zł2007-03-0215 [tyg]3%3,57%0,11%
RSE41,1 zł2006-11-1738,5 zł2007-03-0215 [tyg]-6,33%3,57%-0,23%
PUE287 zł2006-11-17337,1 zł2007-03-0215 [tyg]17,46%3,57%0,62%
PRM78 zł2006-11-1773,45 zł2007-03-0215 [tyg]-5,83%3,57%-0,21%
PJP36,3 zł2006-11-1739,5 zł2007-03-0215 [tyg]8,82%3,57%0,31%
EPD12,3 zł2006-11-176,45 zł2007-03-0215 [tyg]-47,56%3,57%-1,7%
MCI7,55 zł2006-11-1712,8 zł2007-03-0215 [tyg]69,54%3,57%2,48%
GTC37,4 zł2006-11-1747 zł2007-03-0215 [tyg]25,67%3,57%0,92%
TVL38,7 zł2006-11-1758,3 zł2007-03-0215 [tyg]50,65%3,57%1,81%
GRL37,9 zł2006-11-1740,5 zł2007-03-0215 [tyg]6,86%3,57%0,24%
INK20,49 zł2006-11-1736,9 zł2007-03-0215 [tyg]80,09%3,57%2,86%
FTE12,6 zł2006-11-1713,5 zł2007-03-0215 [tyg]7,14%3,57%0,26%
OPL24 zł2006-11-1722,99 zł2007-03-0215 [tyg]-4,21%3,57%-0,15%
ACP45,97 zł2006-11-1761,9 zł2007-03-0215 [tyg]34,65%3,57%1,24%
WAS6,29 zł2006-11-175,7 zł2007-03-0215 [tyg]-9,38%3,57%-0,33%
CEZ123,5 zł2006-11-17118 zł2007-03-0215 [tyg]-4,45%3,57%-0,16%
MSX76,75 zł2006-11-17151,25 zł2007-03-0215 [tyg]97,07%3,57%3,47%
RWL59 zł2006-11-1757,9 zł2007-03-0215 [tyg]-1,86%3,57%-0,07%
BIO280 zł2006-11-17216 zł2007-03-0215 [tyg]-22,86%3,57%-0,82%
CPA7,52 zł2006-11-1711,7 zł2007-03-0215 [tyg]55,59%3,57%1,98%
WLB3,75 zł2006-11-173,96 zł2007-03-0215 [tyg]5,6%3,57%0,2%
MSX78 zł2006-09-0176,75 zł2006-11-1711 [tyg]-1,6%4,76%-0,08%
JAG3,08 zł2006-09-012,68 zł2006-11-1711 [tyg]-12,99%4,76%-0,62%
ERG90 zł2006-09-01140,5 zł2006-11-1711 [tyg]56,11%4,76%2,67%
GTC26,6 zł2006-09-0137,4 zł2006-11-1711 [tyg]40,6%4,76%1,93%
LES53,25 zł2006-09-0154,65 zł2006-11-1711 [tyg]2,63%4,76%0,13%
LPP596 zł2006-09-01750 zł2006-11-1711 [tyg]25,84%4,76%1,23%
ACP38 zł2006-09-0145,97 zł2006-11-1711 [tyg]20,97%4,76%1%
PRM54 zł2006-09-0178 zł2006-11-1711 [tyg]44,44%4,76%2,12%
OPL20,5 zł2006-09-0124 zł2006-11-1711 [tyg]17,07%4,76%0,81%
INK16,75 zł2006-09-0120,49 zł2006-11-1711 [tyg]22,33%4,76%1,06%
CPA13,29 zł2006-09-017,52 zł2006-11-1711 [tyg]-43,42%4,76%-2,07%
EPD8,3 zł2006-09-0112,3 zł2006-11-1711 [tyg]48,19%4,76%2,29%
DBC56,9 zł2006-09-0168 zł2006-11-1711 [tyg]19,51%4,76%0,93%
PJP32,69 zł2006-09-0136,3 zł2006-11-1711 [tyg]11,04%4,76%0,53%
TVL36,95 zł2006-09-0138,7 zł2006-11-1711 [tyg]4,74%4,76%0,23%
WLB3,76 zł2006-09-013,75 zł2006-11-1711 [tyg]-0,27%4,76%-0,01%
MTL80 zł2006-09-01100 zł2006-11-1711 [tyg]25%4,76%1,19%
RSE25,7 zł2006-09-0141,1 zł2006-11-1711 [tyg]59,92%4,76%2,85%
MOL39,38 zł2006-09-0138,7 zł2006-11-1711 [tyg]-1,73%4,76%-0,08%
MCI6,37 zł2006-09-017,55 zł2006-11-1711 [tyg]18,52%4,76%0,88%
BIO195 zł2006-09-01280 zł2006-11-1711 [tyg]43,59%4,76%2,07%
RFK30,9 zł2006-07-2831,29 zł2006-09-015 [tyg]1,26%5,26%0,07%
KGH120 zł2006-07-28107,4 zł2006-09-015 [tyg]-10,5%5,26%-0,55%
MZA8,25 zł2006-07-288 zł2006-09-015 [tyg]-3,03%5,26%-0,16%
ACP43 zł2006-07-2838 zł2006-09-015 [tyg]-11,63%5,26%-0,61%
EPD7,17 zł2006-07-288,3 zł2006-09-015 [tyg]15,76%5,26%0,83%
PLX2,84 zł2006-07-282,76 zł2006-09-015 [tyg]-2,82%5,26%-0,15%
MGT20,2 zł2006-07-2820 zł2006-09-015 [tyg]-0,99%5,26%-0,05%
PKN60,6 zł2006-07-2851,45 zł2006-09-015 [tyg]-15,1%5,26%-0,79%
WLB3,16 zł2006-07-283,76 zł2006-09-015 [tyg]18,99%5,26%1%
RWL38,5 zł2006-07-2838,2 zł2006-09-015 [tyg]-0,78%5,26%-0,04%
RSE26,4 zł2006-07-2825,7 zł2006-09-015 [tyg]-2,65%5,26%-0,14%
MCI5,75 zł2006-07-286,37 zł2006-09-015 [tyg]10,78%5,26%0,57%
OPL21,5 zł2006-07-2820,5 zł2006-09-015 [tyg]-4,65%5,26%-0,24%
MOL42,88 zł2006-07-2839,38 zł2006-09-015 [tyg]-8,16%5,26%-0,43%
LES52,9 zł2006-07-2853,25 zł2006-09-015 [tyg]0,66%5,26%0,03%
LPP609 zł2006-07-28596 zł2006-09-015 [tyg]-2,13%5,26%-0,11%
BCM16,8 zł2006-07-2819,94 zł2006-09-015 [tyg]18,69%5,26%0,98%
MTL72,5 zł2006-07-2880 zł2006-09-015 [tyg]10,34%5,26%0,54%
JAG3,39 zł2006-07-283,08 zł2006-09-015 [tyg]-9,14%5,26%-0,48%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny:
Anatomy of Motion
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp