poziom SL | -5% | -10% | -15% | -20% | -25% | -30% | -35% | -40% | -50% | -60% | -70% | -80% | -90% | -100% | % transakcji wybitych na SL | 99% | 89% | 67% | 52% | 40% | 31% | 26% | 23% | 14% | 9% | 3% | 2% | 1% | 0% | % transakcji zyskownych dzięki SL | 58% | 53% | 59% | 56% | 61% | 62% | 63% | 56% | 52% | 19% | b.d. | b.d. | b.d. | b.d. |
|
Właściciel: Filon
Nazwa portfela: @evebit4
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 59,36% | 3,84% |
zysk roczny | 4,62% | 0,37% |
cagr (na rękę) | -2,26% | |
max. spadek wartości | -74,73% | -68,51% |
zysk roczny / ryzyko | 1,17% | 0,12% |
% zyskownych tygodni | 52,23% | 54,09% |
trafialność | 45,25% | |
śr. zysk / śr. strata | 1,56 | |
WO | 0,16 | |
śr. zysk z transakcji | 1% | |
czas istnienia portfela | 3763 [dni] | |
liczba transakcji | 179 | |
śr. czas transakcji | 210 [dni] | |
% czasu powyżej WIGu | 50,9% | |
najgorszy rok vs WIG | -30,4% | |
Aktualizacja: 2024-11-20
|
COG | 1,22 zł | 2016-09-02 | 1,44 zł | 2016-11-18 | 11 [tyg] | 18,03% | 10% | 1,8% |
BOS | 10,55 zł | 2016-09-02 | 8,85 zł | 2016-11-18 | 11 [tyg] | -16,11% | 10% | -1,61% |
SPL | 320 zł | 2016-09-02 | 295 zł | 2016-11-18 | 11 [tyg] | -7,81% | 10% | -0,78% |
MBK | 383 zł | 2016-09-02 | 333 zł | 2016-11-18 | 11 [tyg] | -13,05% | 10% | -1,31% |
NET | 4,68 zł | 2016-09-02 | 4,55 zł | 2016-11-18 | 11 [tyg] | -2,78% | 10% | -0,28% |
PKO | 26,3 zł | 2016-09-02 | 25,35 zł | 2016-11-18 | 11 [tyg] | -3,61% | 10% | -0,36% |
MIL | 5,6 zł | 2016-09-02 | 5,2 zł | 2016-11-18 | 11 [tyg] | -7,14% | 10% | -0,71% |
DBC | 107 zł | 2016-09-02 | 94,9 zł | 2016-11-18 | 11 [tyg] | -11,31% | 10% | -1,13% |
PXM | 3,6 zł | 2016-09-02 | 3,37 zł | 2016-11-18 | 11 [tyg] | -6,39% | 10% | -0,64% |
PEO | 126,7 zł | 2016-09-02 | 118,35 zł | 2016-11-18 | 11 [tyg] | -6,59% | 10% | -0,66% |
MIL | 4,58 zł | 2016-05-20 | 5,6 zł | 2016-09-02 | 15 [tyg] | 22,27% | 10% | 2,23% |
SPL | 262,75 zł | 2016-05-20 | 320 zł | 2016-09-02 | 15 [tyg] | 21,79% | 10% | 2,18% |
PEO | 147,3 zł | 2016-05-20 | 126,7 zł | 2016-09-02 | 15 [tyg] | -8,07% | 10% | -0,81% |
MBK | 303 zł | 2016-05-20 | 383 zł | 2016-09-02 | 15 [tyg] | 26,4% | 10% | 2,64% |
NEU | 331 zł | 2016-05-20 | 359 zł | 2016-09-02 | 15 [tyg] | 8,46% | 10% | 0,85% |
BOS | 12,8 zł | 2016-05-20 | 10,55 zł | 2016-09-02 | 15 [tyg] | -17,58% | 10% | -1,76% |
LTS | 31,16 zł | 2016-05-20 | 28,52 zł | 2016-09-02 | 15 [tyg] | -8,47% | 10% | -0,85% |
NET | 4,7 zł | 2016-05-20 | 4,68 zł | 2016-09-02 | 15 [tyg] | 7,77% | 10% | 0,78% |
RFK | 7,3 zł | 2016-05-20 | 6,34 zł | 2016-09-02 | 15 [tyg] | -13,15% | 10% | -1,32% |
PKO | 23,51 zł | 2016-05-20 | 26,3 zł | 2016-09-02 | 15 [tyg] | 11,87% | 10% | 1,19% |
RFK | 8,12 zł | 2016-04-01 | 7,3 zł | 2016-05-20 | 7 [tyg] | -10,1% | 10% | -1,01% |
PEO | 162 zł | 2016-04-01 | 147,3 zł | 2016-05-20 | 7 [tyg] | -9,07% | 10% | -0,91% |
MBK | 340,05 zł | 2016-04-01 | 303 zł | 2016-05-20 | 7 [tyg] | -10,9% | 10% | -1,09% |
BHW | 89,8 zł | 2016-04-01 | 75,02 zł | 2016-05-20 | 7 [tyg] | -16,46% | 10% | -1,65% |
MIL | 5,83 zł | 2016-04-01 | 4,58 zł | 2016-05-20 | 7 [tyg] | -21,44% | 10% | -2,14% |
SPL | 300 zł | 2016-04-01 | 262,75 zł | 2016-05-20 | 7 [tyg] | -7,52% | 10% | -0,75% |
LTS | 27,67 zł | 2016-04-01 | 31,16 zł | 2016-05-20 | 7 [tyg] | 12,61% | 10% | 1,26% |
NET | 4,9 zł | 2016-04-01 | 4,7 zł | 2016-05-20 | 7 [tyg] | -4,08% | 10% | -0,41% |
PKO | 27,42 zł | 2016-04-01 | 23,51 zł | 2016-05-20 | 7 [tyg] | -14,26% | 10% | -1,43% |
NEU | 313,3 zł | 2016-04-01 | 331 zł | 2016-05-20 | 7 [tyg] | 7,18% | 10% | 0,72% |
MBK | 337 zł | 2016-03-04 | 340,05 zł | 2016-04-01 | 4 [tyg] | 0,91% | 10% | 0,09% |
PND | 10,75 zł | 2016-03-04 | 13,45 zł | 2016-04-01 | 4 [tyg] | 25,12% | 10% | 2,51% |
NEU | 341,95 zł | 2016-03-04 | 313,3 zł | 2016-04-01 | 4 [tyg] | -8,38% | 10% | -0,84% |
MIL | 5,85 zł | 2016-03-04 | 5,83 zł | 2016-04-01 | 4 [tyg] | -0,34% | 10% | -0,03% |
BPH | 33 zł | 2016-03-04 | 32 zł | 2016-04-01 | 4 [tyg] | -3,03% | 10% | -0,3% |
PKO | 25,79 zł | 2016-03-04 | 27,42 zł | 2016-04-01 | 4 [tyg] | 6,32% | 10% | 0,63% |
NET | 4,58 zł | 2016-03-04 | 4,9 zł | 2016-04-01 | 4 [tyg] | 6,99% | 10% | 0,7% |
RFK | 7,86 zł | 2016-03-04 | 8,12 zł | 2016-04-01 | 4 [tyg] | 3,31% | 10% | 0,33% |
SPL | 290 zł | 2016-03-04 | 300 zł | 2016-04-01 | 4 [tyg] | 3,45% | 10% | 0,34% |
PEO | 155,65 zł | 2016-03-04 | 162 zł | 2016-04-01 | 4 [tyg] | 4,08% | 10% | 0,41% |
MIL | 5,47 zł | 2015-11-20 | 5,85 zł | 2016-03-04 | 15 [tyg] | 6,95% | 10% | 0,69% |
BDX | 211 zł | 2015-11-20 | 196,85 zł | 2016-03-04 | 15 [tyg] | -6,71% | 10% | -0,67% |
SPL | 278,95 zł | 2015-11-20 | 290 zł | 2016-03-04 | 15 [tyg] | 3,96% | 10% | 0,4% |
MBK | 335,75 zł | 2015-11-20 | 337 zł | 2016-03-04 | 15 [tyg] | 0,37% | 10% | 0,04% |
RFK | 6,7 zł | 2015-11-20 | 7,86 zł | 2016-03-04 | 15 [tyg] | 17,31% | 10% | 1,73% |
NEU | 357,8 zł | 2015-11-20 | 341,95 zł | 2016-03-04 | 15 [tyg] | -4,43% | 10% | -0,44% |
BIO | 13,5 zł | 2015-11-20 | 12,07 zł | 2016-03-04 | 15 [tyg] | -10,59% | 10% | -1,06% |
PND | 11,3 zł | 2015-11-20 | 10,75 zł | 2016-03-04 | 15 [tyg] | -4,87% | 10% | -0,49% |
MSW | 14,29 zł | 2015-11-20 | 14,7 zł | 2016-03-04 | 15 [tyg] | 2,87% | 10% | 0,29% |
PRM | 17,6 zł | 2015-11-20 | 15,57 zł | 2016-03-04 | 15 [tyg] | -11,53% | 10% | -1,15% |
SPL | 308,75 zł | 2015-09-04 | 278,95 zł | 2015-11-20 | 11 [tyg] | -9,65% | 10% | -0,97% |
MIL | 6,04 zł | 2015-09-04 | 5,47 zł | 2015-11-20 | 11 [tyg] | -9,44% | 10% | -0,94% |
BIO | 9,86 zł | 2015-09-04 | 13,5 zł | 2015-11-20 | 11 [tyg] | 36,92% | 10% | 3,69% |
BDX | 187,8 zł | 2015-09-04 | 211 zł | 2015-11-20 | 11 [tyg] | 12,35% | 10% | 1,24% |
MBK | 368 zł | 2015-09-04 | 335,75 zł | 2015-11-20 | 11 [tyg] | -8,76% | 10% | -0,88% |
CCC | 164 zł | 2015-09-04 | 151 zł | 2015-11-20 | 11 [tyg] | -6,17% | 10% | -0,62% |
ECH | 6,3 zł | 2015-09-04 | 7,23 zł | 2015-11-20 | 11 [tyg] | 14,76% | 10% | 1,48% |
NEU | 347,95 zł | 2015-09-04 | 357,8 zł | 2015-11-20 | 11 [tyg] | 2,83% | 10% | 0,28% |
MSW | 13,7 zł | 2015-09-04 | 14,29 zł | 2015-11-20 | 11 [tyg] | 4,31% | 10% | 0,43% |
RFK | 6,72 zł | 2015-09-04 | 6,7 zł | 2015-11-20 | 11 [tyg] | -0,3% | 10% | -0,03% |
BPH | 46,5 zł | 2015-05-15 | 37 zł | 2015-09-04 | 16 [tyg] | -20,43% | 10% | -2,04% |
ELB | 136,9 zł | 2015-05-15 | 153 zł | 2015-09-04 | 16 [tyg] | 11,76% | 10% | 1,18% |
BIO | 5,78 zł | 2015-05-15 | 9,86 zł | 2015-09-04 | 16 [tyg] | 70,59% | 10% | 7,06% |
CCC | 187,05 zł | 2015-05-15 | 164 zł | 2015-09-04 | 16 [tyg] | -12,32% | 10% | -1,23% |
BTM | 2,43 zł | 2015-05-15 | 3,1 zł | 2015-09-04 | 16 [tyg] | 27,57% | 10% | 2,76% |
MBK | 475 zł | 2015-05-15 | 368 zł | 2015-09-04 | 16 [tyg] | -22,53% | 10% | -2,25% |
SPL | 373,75 zł | 2015-05-15 | 308,75 zł | 2015-09-04 | 16 [tyg] | -17,39% | 10% | -1,74% |
MSW | 9,62 zł | 2015-05-15 | 13,7 zł | 2015-09-04 | 16 [tyg] | 42,41% | 10% | 4,24% |
NEU | 289 zł | 2015-05-15 | 347,95 zł | 2015-09-04 | 16 [tyg] | 21,9% | 10% | 2,19% |
BBD | 11,4 zł | 2015-05-15 | 8,9 zł | 2015-09-04 | 16 [tyg] | -21,93% | 10% | -2,19% |
MBK | 438,55 zł | 2015-04-03 | 475 zł | 2015-05-15 | 6 [tyg] | 8,31% | 10% | 0,83% |
BBD | 11,2 zł | 2015-04-03 | 11,4 zł | 2015-05-15 | 6 [tyg] | 1,79% | 10% | 0,18% |
ELB | 108,7 zł | 2015-04-03 | 136,9 zł | 2015-05-15 | 6 [tyg] | 25,94% | 10% | 2,59% |
SPL | 339,3 zł | 2015-04-03 | 373,75 zł | 2015-05-15 | 6 [tyg] | 10,15% | 10% | 1,02% |
CCC | 175,15 zł | 2015-04-03 | 187,05 zł | 2015-05-15 | 6 [tyg] | 6,79% | 10% | 0,68% |
BOS | 33,8 zł | 2015-04-03 | 31 zł | 2015-05-15 | 6 [tyg] | -8,28% | 10% | -0,83% |
BTM | 1,96 zł | 2015-04-03 | 2,43 zł | 2015-05-15 | 6 [tyg] | 23,98% | 10% | 2,4% |
BPH | 44,69 zł | 2015-04-03 | 46,5 zł | 2015-05-15 | 6 [tyg] | 4,05% | 10% | 0,41% |
NEU | 290 zł | 2015-04-03 | 289 zł | 2015-05-15 | 6 [tyg] | -0,34% | 10% | -0,03% |
BIO | 5,57 zł | 2015-04-03 | 5,78 zł | 2015-05-15 | 6 [tyg] | 3,77% | 10% | 0,38% |
MBK | 441 zł | 2015-03-06 | 438,55 zł | 2015-04-03 | 4 [tyg] | -0,56% | 10% | -0,06% |
SPL | 338,05 zł | 2015-03-06 | 339,3 zł | 2015-04-03 | 4 [tyg] | 0,37% | 10% | 0,04% |
BIO | 5,49 zł | 2015-03-06 | 5,57 zł | 2015-04-03 | 4 [tyg] | 1,46% | 10% | 0,15% |
PND | 8,1 zł | 2015-03-06 | 9,18 zł | 2015-04-03 | 4 [tyg] | 13,33% | 10% | 1,33% |
ELB | 112 zł | 2015-03-06 | 108,7 zł | 2015-04-03 | 4 [tyg] | -2,95% | 10% | -0,29% |
BOS | 33,9 zł | 2015-03-06 | 33,8 zł | 2015-04-03 | 4 [tyg] | -0,29% | 10% | -0,03% |
RFK | 6,81 zł | 2015-03-06 | 6,64 zł | 2015-04-03 | 4 [tyg] | -2,5% | 10% | -0,25% |
CCC | 189,85 zł | 2015-03-06 | 175,15 zł | 2015-04-03 | 4 [tyg] | -7,74% | 10% | -0,77% |
MIL | 7,55 zł | 2015-03-06 | 6,62 zł | 2015-04-03 | 4 [tyg] | -12,32% | 10% | -1,23% |
NEU | 285 zł | 2015-03-06 | 290 zł | 2015-04-03 | 4 [tyg] | 1,75% | 10% | 0,18% |
MIL | 7,69 zł | 2014-11-21 | 7,55 zł | 2015-03-06 | 15 [tyg] | -1,82% | 10% | -0,18% |
NET | 5,68 zł | 2014-11-21 | 5,98 zł | 2015-03-06 | 15 [tyg] | 5,28% | 10% | 0,53% |
BPH | 48,5 zł | 2014-11-21 | 44,48 zł | 2015-03-06 | 15 [tyg] | -8,29% | 10% | -0,83% |
NEU | 220 zł | 2014-11-21 | 285 zł | 2015-03-06 | 15 [tyg] | 29,55% | 10% | 2,95% |
PND | 7,01 zł | 2014-11-21 | 8,1 zł | 2015-03-06 | 15 [tyg] | 15,55% | 10% | 1,55% |
BTM | 1,27 zł | 2014-11-21 | 1,79 zł | 2015-03-06 | 15 [tyg] | 40,94% | 10% | 4,09% |
BIO | 4,29 zł | 2014-11-21 | 5,49 zł | 2015-03-06 | 15 [tyg] | 27,97% | 10% | 2,8% |
MBK | 498 zł | 2014-11-21 | 441 zł | 2015-03-06 | 15 [tyg] | -11,45% | 10% | -1,14% |
SPL | 387,95 zł | 2014-11-21 | 338,05 zł | 2015-03-06 | 15 [tyg] | -12,86% | 10% | -1,29% |
PKO | 36,9 zł | 2014-11-21 | 33,99 zł | 2015-03-06 | 15 [tyg] | -7,89% | 10% | -0,79% |
BIO | 4,73 zł | 2014-09-05 | 4,29 zł | 2014-11-21 | 11 [tyg] | -9,3% | 10% | -0,93% |
MIL | 8,39 zł | 2014-09-05 | 7,69 zł | 2014-11-21 | 11 [tyg] | -8,34% | 10% | -0,83% |
NET | 5,6 zł | 2014-09-05 | 5,68 zł | 2014-11-21 | 11 [tyg] | 1,43% | 10% | 0,14% |
NEU | 217,85 zł | 2014-09-05 | 220 zł | 2014-11-21 | 11 [tyg] | 0,99% | 10% | 0,1% |
BOS | 43,5 zł | 2014-09-05 | 40 zł | 2014-11-21 | 11 [tyg] | -8,05% | 10% | -0,8% |
MSX | 1,96 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -18,37% | 10% | -1,84% |
BPH | 40,34 zł | 2014-09-05 | 48,5 zł | 2014-11-21 | 11 [tyg] | 20,23% | 10% | 2,02% |
SPL | 403 zł | 2014-09-05 | 387,95 zł | 2014-11-21 | 11 [tyg] | -3,73% | 10% | -0,37% |
MBK | 507,5 zł | 2014-09-05 | 498 zł | 2014-11-21 | 11 [tyg] | -1,87% | 10% | -0,19% |
BTM | 1,18 zł | 2014-09-05 | 1,27 zł | 2014-11-21 | 11 [tyg] | 7,63% | 10% | 0,76% |
SPL | 351,1 zł | 2014-05-16 | 403 zł | 2014-09-05 | 16 [tyg] | 14,78% | 10% | 1,48% |
PKN | 44,21 zł | 2014-05-16 | 40,71 zł | 2014-09-05 | 16 [tyg] | -4,39% | 10% | -0,44% |
MBK | 498,55 zł | 2014-05-16 | 507,5 zł | 2014-09-05 | 16 [tyg] | 1,8% | 10% | 0,18% |
BIO | 6,03 zł | 2014-05-16 | 4,73 zł | 2014-09-05 | 16 [tyg] | -21,56% | 10% | -2,16% |
BBD | 14,5 zł | 2014-05-16 | 13,7 zł | 2014-09-05 | 16 [tyg] | -5,52% | 10% | -0,55% |
PND | 8,06 zł | 2014-05-16 | 7,6 zł | 2014-09-05 | 16 [tyg] | -5,71% | 10% | -0,57% |
PEO | 179,5 zł | 2014-05-16 | 191 zł | 2014-09-05 | 16 [tyg] | 11,6% | 10% | 1,16% |
MIL | 7,75 zł | 2014-05-16 | 8,39 zł | 2014-09-05 | 16 [tyg] | 8,26% | 10% | 0,83% |
CMR | 85 zł | 2014-05-16 | 87,8 zł | 2014-09-05 | 16 [tyg] | 5,22% | 10% | 0,52% |
PKO | 38,8 zł | 2014-05-16 | 40,26 zł | 2014-09-05 | 16 [tyg] | 3,76% | 10% | 0,38% |
BPH | 55 zł | 2014-04-04 | 49,48 zł | 2014-05-16 | 6 [tyg] | -10,04% | 10% | -1% |
BIO | 5,28 zł | 2014-04-04 | 6,03 zł | 2014-05-16 | 6 [tyg] | 14,2% | 10% | 1,42% |
BOS | 47,4 zł | 2014-04-04 | 43,68 zł | 2014-05-16 | 6 [tyg] | -7,85% | 10% | -0,78% |
MBK | 536,85 zł | 2014-04-04 | 498,55 zł | 2014-05-16 | 6 [tyg] | -3,86% | 10% | -0,39% |
PND | 9,15 zł | 2014-04-04 | 8,06 zł | 2014-05-16 | 6 [tyg] | -11,91% | 10% | -1,19% |
MIL | 8,98 zł | 2014-04-04 | 7,75 zł | 2014-05-16 | 6 [tyg] | -11,25% | 10% | -1,13% |
BTM | 1,24 zł | 2014-04-04 | 1,02 zł | 2014-05-16 | 6 [tyg] | -17,74% | 10% | -1,77% |
ATG | 3,1 zł | 2014-04-04 | 3 zł | 2014-05-16 | 6 [tyg] | -3,23% | 10% | -0,32% |
SPL | 412 zł | 2014-04-04 | 351,1 zł | 2014-05-16 | 6 [tyg] | -12% | 10% | -1,2% |
CMR | 86,71 zł | 2014-04-04 | 85 zł | 2014-05-16 | 6 [tyg] | -1,97% | 10% | -0,2% |
BOS | 45,05 zł | 2014-03-07 | 47,4 zł | 2014-04-04 | 4 [tyg] | 5,22% | 10% | 0,52% |
MBK | 522 zł | 2014-03-07 | 536,85 zł | 2014-04-04 | 4 [tyg] | 2,84% | 10% | 0,28% |
BPH | 56,11 zł | 2014-03-07 | 55 zł | 2014-04-04 | 4 [tyg] | -1,98% | 10% | -0,2% |
BIO | 4,18 zł | 2014-03-07 | 5,28 zł | 2014-04-04 | 4 [tyg] | 26,32% | 10% | 2,63% |
PND | 9,07 zł | 2014-03-07 | 9,15 zł | 2014-04-04 | 4 [tyg] | 0,88% | 10% | 0,09% |
CMR | 88,3 zł | 2014-03-07 | 86,71 zł | 2014-04-04 | 4 [tyg] | -1,8% | 10% | -0,18% |
BTM | 1,31 zł | 2014-03-07 | 1,24 zł | 2014-04-04 | 4 [tyg] | -5,34% | 10% | -0,53% |
SPL | 414,1 zł | 2014-03-07 | 412 zł | 2014-04-04 | 4 [tyg] | -0,51% | 10% | -0,05% |
ELB | 117 zł | 2014-03-07 | 103 zł | 2014-04-04 | 4 [tyg] | -11,97% | 10% | -1,2% |
MIL | 9,26 zł | 2014-03-07 | 8,98 zł | 2014-04-04 | 4 [tyg] | -3,02% | 10% | -0,3% |
COG | 1,57 zł | 2013-11-15 | 2,01 zł | 2014-03-07 | 16 [tyg] | 28,03% | 10% | 2,8% |
BPH | 56,9 zł | 2013-11-15 | 56,11 zł | 2014-03-07 | 16 [tyg] | -1,39% | 10% | -0,14% |
ATG | 3,07 zł | 2013-11-15 | 3,29 zł | 2014-03-07 | 16 [tyg] | 7,17% | 10% | 0,72% |
BTM | 1,16 zł | 2013-11-15 | 1,31 zł | 2014-03-07 | 16 [tyg] | 12,93% | 10% | 1,29% |
CCC | 118,7 zł | 2013-11-15 | 127,1 zł | 2014-03-07 | 16 [tyg] | 7,08% | 10% | 0,71% |
CMR | 100,8 zł | 2013-11-15 | 88,3 zł | 2014-03-07 | 16 [tyg] | -12,4% | 10% | -1,24% |
BOS | 45,7 zł | 2013-11-15 | 45,05 zł | 2014-03-07 | 16 [tyg] | -1,42% | 10% | -0,14% |
SPL | 378 zł | 2013-11-15 | 414,1 zł | 2014-03-07 | 16 [tyg] | 9,55% | 10% | 0,96% |
NET | 5,29 zł | 2013-11-15 | 4,69 zł | 2014-03-07 | 16 [tyg] | -11,34% | 10% | -1,13% |
MBK | 521 zł | 2013-11-15 | 522 zł | 2014-03-07 | 16 [tyg] | 0,19% | 10% | 0,02% |
RFK | 4,25 zł | 2013-09-06 | 6,18 zł | 2013-11-15 | 10 [tyg] | 45,41% | 10% | 4,54% |
COG | 1,08 zł | 2013-09-06 | 1,57 zł | 2013-11-15 | 10 [tyg] | 45,37% | 10% | 4,54% |
NET | 5,05 zł | 2013-09-06 | 5,29 zł | 2013-11-15 | 10 [tyg] | 4,75% | 10% | 0,48% |
BPH | 49,45 zł | 2013-09-06 | 56,9 zł | 2013-11-15 | 10 [tyg] | 15,07% | 10% | 1,51% |
MIL | 6,29 zł | 2013-09-06 | 7,27 zł | 2013-11-15 | 10 [tyg] | 15,58% | 10% | 1,56% |
MBK | 417,65 zł | 2013-09-06 | 521 zł | 2013-11-15 | 10 [tyg] | 24,75% | 10% | 2,47% |
PKN | 41,2 zł | 2013-09-06 | 45 zł | 2013-11-15 | 10 [tyg] | 9,22% | 10% | 0,92% |
SPL | 304 zł | 2013-09-06 | 378 zł | 2013-11-15 | 10 [tyg] | 24,34% | 10% | 2,43% |
PKO | 35,22 zł | 2013-09-06 | 41,29 zł | 2013-11-15 | 10 [tyg] | 21,99% | 10% | 2,2% |
BOS | 37,8 zł | 2013-09-06 | 45,7 zł | 2013-11-15 | 10 [tyg] | 20,9% | 10% | 2,09% |
NET | 4,4 zł | 2013-05-17 | 5,05 zł | 2013-09-06 | 16 [tyg] | 14,77% | 10% | 1,48% |
SPL | 268 zł | 2013-05-17 | 304 zł | 2013-09-06 | 16 [tyg] | 13,43% | 10% | 1,34% |
LTS | 41,02 zł | 2013-05-17 | 36 zł | 2013-09-06 | 16 [tyg] | -12,24% | 10% | -1,22% |
MBK | 370,1 zł | 2013-05-17 | 417,65 zł | 2013-09-06 | 16 [tyg] | 12,85% | 10% | 1,28% |
MIL | 5,33 zł | 2013-05-17 | 6,29 zł | 2013-09-06 | 16 [tyg] | 18,01% | 10% | 1,8% |
KZS | 17,9 zł | 2013-05-17 | 16,52 zł | 2013-09-06 | 16 [tyg] | -7,71% | 10% | -0,77% |
PKO | 34,05 zł | 2013-05-17 | 35,22 zł | 2013-09-06 | 16 [tyg] | 3,44% | 10% | 0,34% |
PEO | 160,55 zł | 2013-05-17 | 163,5 zł | 2013-09-06 | 16 [tyg] | 6,81% | 10% | 0,68% |
RFK | 3,93 zł | 2013-05-17 | 4,25 zł | 2013-09-06 | 16 [tyg] | 8,14% | 10% | 0,81% |
KSW | 33,86 zł | 2013-05-17 | 43,35 zł | 2013-09-06 | 16 [tyg] | 28,28% | 10% | 2,83% |
RFK | 4,7 zł | 2013-04-05 | 3,93 zł | 2013-05-17 | 6 [tyg] | -16,38% | 10% | -1,64% |
BPH | 48,6 zł | 2013-04-05 | 47 zł | 2013-05-17 | 6 [tyg] | -3,29% | 10% | -0,33% |
SPL | 269 zł | 2013-04-05 | 268 zł | 2013-05-17 | 6 [tyg] | 2,5% | 10% | 0,25% |
NET | 4,19 zł | 2013-04-05 | 4,4 zł | 2013-05-17 | 6 [tyg] | 5,01% | 10% | 0,5% |
PKO | 34,79 zł | 2013-04-05 | 34,05 zł | 2013-05-17 | 6 [tyg] | -2,13% | 10% | -0,21% |
BOS | 29,99 zł | 2013-04-05 | 29,9 zł | 2013-05-17 | 6 [tyg] | -0,3% | 10% | -0,03% |
PEO | 152 zł | 2013-04-05 | 160,55 zł | 2013-05-17 | 6 [tyg] | 5,63% | 10% | 0,56% |
MBK | 342,9 zł | 2013-04-05 | 370,1 zł | 2013-05-17 | 6 [tyg] | 10,75% | 10% | 1,08% |
ATG | 1,32 zł | 2013-04-05 | 1,43 zł | 2013-05-17 | 6 [tyg] | 8,33% | 10% | 0,83% |
MIL | 4,57 zł | 2013-04-05 | 5,33 zł | 2013-05-17 | 6 [tyg] | 16,63% | 10% | 1,66% |
BPH | 47 zł | 2013-03-01 | 48,6 zł | 2013-04-05 | 5 [tyg] | 3,4% | 10% | 0,34% |
MIL | 4,85 zł | 2013-03-01 | 4,57 zł | 2013-04-05 | 5 [tyg] | -5,77% | 10% | -0,58% |
RFK | 8,07 zł | 2013-03-01 | 4,7 zł | 2013-04-05 | 5 [tyg] | -41,76% | 10% | -4,18% |
MBK | 344 zł | 2013-03-01 | 342,9 zł | 2013-04-05 | 5 [tyg] | -0,32% | 10% | -0,03% |
PKO | 35,3 zł | 2013-03-01 | 34,79 zł | 2013-04-05 | 5 [tyg] | -1,44% | 10% | -0,14% |
NET | 4,72 zł | 2013-03-01 | 4,19 zł | 2013-04-05 | 5 [tyg] | -11,23% | 10% | -1,12% |
BOS | 33,8 zł | 2013-03-01 | 29,99 zł | 2013-04-05 | 5 [tyg] | -11,27% | 10% | -1,13% |
PEO | 159 zł | 2013-03-01 | 152 zł | 2013-04-05 | 5 [tyg] | -4,4% | 10% | -0,44% |
SPL | 274 zł | 2013-03-01 | 269 zł | 2013-04-05 | 5 [tyg] | -1,82% | 10% | -0,18% |
LTS | 41,29 zł | 2013-03-01 | 39,92 zł | 2013-04-05 | 5 [tyg] | -3,32% | 10% | -0,33% |
MCI | 4,72 zł | 2012-11-16 | 6,94 zł | 2013-03-01 | 15 [tyg] | 47,03% | 10% | 4,7% |
PEO | 156,5 zł | 2012-11-16 | 159 zł | 2013-03-01 | 15 [tyg] | 1,6% | 10% | 0,16% |
MBK | 303,9 zł | 2012-11-16 | 344 zł | 2013-03-01 | 15 [tyg] | 13,2% | 10% | 1,32% |
LTS | 34,95 zł | 2012-11-16 | 41,29 zł | 2013-03-01 | 15 [tyg] | 18,14% | 10% | 1,81% |
PKO | 34,9 zł | 2012-11-16 | 35,3 zł | 2013-03-01 | 15 [tyg] | 1,15% | 10% | 0,11% |
MIL | 4 zł | 2012-11-16 | 4,85 zł | 2013-03-01 | 15 [tyg] | 21,25% | 10% | 2,13% |
PGN | 4,31 zł | 2012-11-16 | 5,73 zł | 2013-03-01 | 15 [tyg] | 32,95% | 10% | 3,29% |
SPL | 238 zł | 2012-11-16 | 274 zł | 2013-03-01 | 15 [tyg] | 15,13% | 10% | 1,51% |
BHW | 92,4 zł | 2012-11-16 | 91,5 zł | 2013-03-01 | 15 [tyg] | -0,97% | 10% | -0,1% |
KZS | 19 zł | 2012-11-16 | 18,5 zł | 2013-03-01 | 15 [tyg] | -2,63% | 10% | -0,26% |
PKO | 36,9 zł | 2012-09-07 | 34,9 zł | 2012-11-16 | 10 [tyg] | -5,42% | 10% | -0,54% |
MBK | 319 zł | 2012-09-07 | 303,9 zł | 2012-11-16 | 10 [tyg] | -4,73% | 10% | -0,47% |
BPH | 40,58 zł | 2012-09-07 | 40,2 zł | 2012-11-16 | 10 [tyg] | -0,94% | 10% | -0,09% |
PEO | 159,2 zł | 2012-09-07 | 156,5 zł | 2012-11-16 | 10 [tyg] | -1,7% | 10% | -0,17% |
MCI | 4,54 zł | 2012-09-07 | 4,72 zł | 2012-11-16 | 10 [tyg] | 3,96% | 10% | 0,4% |
PGN | 4,07 zł | 2012-09-07 | 4,31 zł | 2012-11-16 | 10 [tyg] | 5,9% | 10% | 0,59% |
BHW | 84,5 zł | 2012-09-07 | 92,4 zł | 2012-11-16 | 10 [tyg] | 9,35% | 10% | 0,93% |
MIL | 3,78 zł | 2012-09-07 | 4 zł | 2012-11-16 | 10 [tyg] | 5,82% | 10% | 0,58% |
SPL | 233,5 zł | 2012-09-07 | 238 zł | 2012-11-16 | 10 [tyg] | 1,93% | 10% | 0,19% |
LTS | 28,03 zł | 2012-09-07 | 34,95 zł | 2012-11-16 | 10 [tyg] | 24,69% | 10% | 2,47% |
CIE | 18,28 zł | 2012-05-18 | 19 zł | 2012-09-07 | 16 [tyg] | 3,94% | 10% | 0,39% |
PXM | 51,5 zł | 2012-05-18 | 26,5 zł | 2012-09-07 | 16 [tyg] | -48,54% | 10% | -4,85% |
PKO | 31 zł | 2012-05-18 | 36,9 zł | 2012-09-07 | 16 [tyg] | 22,92% | 10% | 2,29% |
PEO | 133 zł | 2012-05-18 | 159,2 zł | 2012-09-07 | 16 [tyg] | 23,49% | 10% | 2,35% |
NEU | 81 zł | 2012-05-18 | 93,8 zł | 2012-09-07 | 16 [tyg] | 15,8% | 10% | 1,58% |
MIL | 3,62 zł | 2012-05-18 | 3,78 zł | 2012-09-07 | 16 [tyg] | 4,42% | 10% | 0,44% |
SPL | 233,7 zł | 2012-05-18 | 233,5 zł | 2012-09-07 | 16 [tyg] | 3,34% | 10% | 0,33% |
MBK | 272 zł | 2012-05-18 | 319 zł | 2012-09-07 | 16 [tyg] | 17,28% | 10% | 1,73% |
BPH | 40 zł | 2012-05-18 | 40,58 zł | 2012-09-07 | 16 [tyg] | 1,45% | 10% | 0,15% |
EMF | 10,4 zł | 2012-05-18 | 11,3 zł | 2012-09-07 | 16 [tyg] | 8,65% | 10% | 0,87% |
MBK | 289,3 zł | 2012-04-06 | 272 zł | 2012-05-18 | 6 [tyg] | -5,98% | 10% | -0,6% |
PKO | 32,9 zł | 2012-04-06 | 31 zł | 2012-05-18 | 6 [tyg] | -5,78% | 10% | -0,58% |
MCI | 4,79 zł | 2012-04-06 | 4,33 zł | 2012-05-18 | 6 [tyg] | -9,6% | 10% | -0,96% |
PEO | 146 zł | 2012-04-06 | 133 zł | 2012-05-18 | 6 [tyg] | -8,9% | 10% | -0,89% |
NEU | 80 zł | 2012-04-06 | 81 zł | 2012-05-18 | 6 [tyg] | 4,53% | 10% | 0,45% |
BRK | 1,54 zł | 2012-04-06 | 0,9 zł | 2012-05-18 | 6 [tyg] | -41,56% | 10% | -4,16% |
BPH | 40,97 zł | 2012-04-06 | 40 zł | 2012-05-18 | 6 [tyg] | -2,37% | 10% | -0,24% |
CIE | 16,43 zł | 2012-04-06 | 18,28 zł | 2012-05-18 | 6 [tyg] | 11,26% | 10% | 1,13% |
MIL | 4,2 zł | 2012-04-06 | 3,62 zł | 2012-05-18 | 6 [tyg] | -13,81% | 10% | -1,38% |
SPL | 233 zł | 2012-04-06 | 233,7 zł | 2012-05-18 | 6 [tyg] | 0,3% | 10% | 0,03% |
PXM | 87 zł | 2012-03-02 | 63 zł | 2012-04-06 | 5 [tyg] | -27,59% | 10% | -2,76% |
MIL | 4,34 zł | 2012-03-02 | 4,2 zł | 2012-04-06 | 5 [tyg] | -3,23% | 10% | -0,32% |
SPL | 231 zł | 2012-03-02 | 233 zł | 2012-04-06 | 5 [tyg] | 0,87% | 10% | 0,09% |
MBK | 298,5 zł | 2012-03-02 | 289,3 zł | 2012-04-06 | 5 [tyg] | -3,08% | 10% | -0,31% |
BRK | 1,57 zł | 2012-03-02 | 1,54 zł | 2012-04-06 | 5 [tyg] | -1,91% | 10% | -0,19% |
NEU | 76,2 zł | 2012-03-02 | 80 zł | 2012-04-06 | 5 [tyg] | 4,99% | 10% | 0,5% |
ATG | 1,68 zł | 2012-03-02 | 1,25 zł | 2012-04-06 | 5 [tyg] | -25,6% | 10% | -2,56% |
BPH | 40,5 zł | 2012-03-02 | 40,97 zł | 2012-04-06 | 5 [tyg] | 1,16% | 10% | 0,12% |
CIE | 17,92 zł | 2012-03-02 | 16,43 zł | 2012-04-06 | 5 [tyg] | -8,31% | 10% | -0,83% |
PJP | 8,19 zł | 2012-03-02 | 7,3 zł | 2012-04-06 | 5 [tyg] | -10,87% | 10% | -1,09% |
BPH | 41,05 zł | 2011-11-18 | 40,5 zł | 2012-03-02 | 15 [tyg] | -1,34% | 10% | -0,13% |
LES | 12,2 zł | 2011-11-18 | 14,25 zł | 2012-03-02 | 15 [tyg] | 16,8% | 10% | 1,68% |
BRK | 1,31 zł | 2011-11-18 | 1,57 zł | 2012-03-02 | 15 [tyg] | 19,85% | 10% | 1,98% |
MDS | 1,13 zł | 2011-11-18 | 1,06 zł | 2012-03-02 | 15 [tyg] | -6,19% | 10% | -0,62% |
MIL | 3,74 zł | 2011-11-18 | 4,34 zł | 2012-03-02 | 15 [tyg] | 16,04% | 10% | 1,6% |
SPL | 222 zł | 2011-11-18 | 231 zł | 2012-03-02 | 15 [tyg] | 4,05% | 10% | 0,41% |
MBK | 259,8 zł | 2011-11-18 | 298,5 zł | 2012-03-02 | 15 [tyg] | 14,9% | 10% | 1,49% |
PKO | 32,52 zł | 2011-11-18 | 34,49 zł | 2012-03-02 | 15 [tyg] | 6,06% | 10% | 0,61% |
BHW | 67 zł | 2011-11-18 | 77,4 zł | 2012-03-02 | 15 [tyg] | 15,52% | 10% | 1,55% |
GRL | 6,43 zł | 2011-11-18 | 9,22 zł | 2012-03-02 | 15 [tyg] | 43,39% | 10% | 4,34% |
COG | 4,18 zł | 2011-09-02 | 3,5 zł | 2011-11-18 | 11 [tyg] | -16,27% | 10% | -1,63% |
MBK | 247,1 zł | 2011-09-02 | 259,8 zł | 2011-11-18 | 11 [tyg] | 5,14% | 10% | 0,51% |
BPH | 43 zł | 2011-09-02 | 41,05 zł | 2011-11-18 | 11 [tyg] | -4,53% | 10% | -0,45% |
MIL | 4,49 zł | 2011-09-02 | 3,74 zł | 2011-11-18 | 11 [tyg] | -16,7% | 10% | -1,67% |
MSW | 22,66 zł | 2011-09-02 | 22,35 zł | 2011-11-18 | 11 [tyg] | -1,37% | 10% | -0,14% |
CMR | 53 zł | 2011-09-02 | 52 zł | 2011-11-18 | 11 [tyg] | -1,89% | 10% | -0,19% |
ATG | 1,52 zł | 2011-09-02 | 1,1 zł | 2011-11-18 | 11 [tyg] | -27,63% | 10% | -2,76% |
CNG | 2,25 zł | 2011-09-02 | 2,13 zł | 2011-11-18 | 11 [tyg] | -5,33% | 10% | -0,53% |
BRK | 1,61 zł | 2011-09-02 | 1,31 zł | 2011-11-18 | 11 [tyg] | -18,63% | 10% | -1,86% |
SPL | 222,2 zł | 2011-09-02 | 222 zł | 2011-11-18 | 11 [tyg] | -0,09% | 10% | -0,01% |
PPS | 1,02 zł | 2011-05-20 | 0,81 zł | 2011-09-02 | 15 [tyg] | -20,59% | 10% | -2,06% |
MIL | 5,44 zł | 2011-05-20 | 4,49 zł | 2011-09-02 | 15 [tyg] | -17,46% | 10% | -1,75% |
MBK | 340 zł | 2011-05-20 | 247,1 zł | 2011-09-02 | 15 [tyg] | -27,32% | 10% | -2,73% |
LBW | 1,62 zł | 2011-05-20 | 0,92 zł | 2011-09-02 | 15 [tyg] | -43,21% | 10% | -4,32% |
CMR | 86,75 zł | 2011-05-20 | 53 zł | 2011-09-02 | 15 [tyg] | -38,9% | 10% | -3,89% |
PKO | 43,5 zł | 2011-05-20 | 34,54 zł | 2011-09-02 | 15 [tyg] | -15,07% | 10% | -1,51% |
MDS | 1,37 zł | 2011-05-20 | 1,14 zł | 2011-09-02 | 15 [tyg] | -16,79% | 10% | -1,68% |
SPL | 228 zł | 2011-05-20 | 222,2 zł | 2011-09-02 | 15 [tyg] | -2,54% | 10% | -0,25% |
ALT | 37,4 zł | 2011-05-20 | 40,4 zł | 2011-09-02 | 15 [tyg] | 8,02% | 10% | 0,8% |
ATG | 2,65 zł | 2011-05-20 | 1,52 zł | 2011-09-02 | 15 [tyg] | -35,77% | 10% | -3,58% |
MIL | 5,82 zł | 2011-04-01 | 5,44 zł | 2011-05-20 | 7 [tyg] | -4,7% | 10% | -0,47% |
ORB | 40 zł | 2011-04-01 | 39,45 zł | 2011-05-20 | 7 [tyg] | -1,37% | 10% | -0,14% |
MBK | 345,8 zł | 2011-04-01 | 340 zł | 2011-05-20 | 7 [tyg] | -1,68% | 10% | -0,17% |
LBW | 1,67 zł | 2011-04-01 | 1,62 zł | 2011-05-20 | 7 [tyg] | -2,99% | 10% | -0,3% |
PKO | 44,71 zł | 2011-04-01 | 43,5 zł | 2011-05-20 | 7 [tyg] | -2,71% | 10% | -0,27% |
PLX | 2,98 zł | 2011-04-01 | 2,67 zł | 2011-05-20 | 7 [tyg] | -10,4% | 10% | -1,04% |
BPH | 77 zł | 2011-04-01 | 68 zł | 2011-05-20 | 7 [tyg] | -11,69% | 10% | -1,17% |
SPL | 227 zł | 2011-04-01 | 228 zł | 2011-05-20 | 7 [tyg] | 3,92% | 10% | 0,39% |
MDS | 1,76 zł | 2011-04-01 | 1,37 zł | 2011-05-20 | 7 [tyg] | -22,16% | 10% | -2,22% |
CMR | 95,5 zł | 2011-04-01 | 86,75 zł | 2011-05-20 | 7 [tyg] | -9,16% | 10% | -0,92% |
BRK | 4 zł | 2011-03-04 | 3,95 zł | 2011-04-01 | 4 [tyg] | -1,25% | 10% | -0,13% |
PLX | 2,92 zł | 2011-03-04 | 2,98 zł | 2011-04-01 | 4 [tyg] | 2,05% | 10% | 0,21% |
MIL | 5,7 zł | 2011-03-04 | 5,82 zł | 2011-04-01 | 4 [tyg] | 2,11% | 10% | 0,21% |
CNG | 3,14 zł | 2011-03-04 | 2,99 zł | 2011-04-01 | 4 [tyg] | -4,78% | 10% | -0,48% |
MDS | 3,45 zł | 2011-03-04 | 1,76 zł | 2011-04-01 | 4 [tyg] | -48,99% | 10% | -4,9% |
SPL | 225,4 zł | 2011-03-04 | 227 zł | 2011-04-01 | 4 [tyg] | 0,71% | 10% | 0,07% |
ORB | 36,2 zł | 2011-03-04 | 40 zł | 2011-04-01 | 4 [tyg] | 10,5% | 10% | 1,05% |
ALT | 47,9 zł | 2011-03-04 | 39,2 zł | 2011-04-01 | 4 [tyg] | -18,16% | 10% | -1,82% |
MBK | 323,9 zł | 2011-03-04 | 345,8 zł | 2011-04-01 | 4 [tyg] | 6,76% | 10% | 0,68% |
CMR | 93,65 zł | 2011-03-04 | 95,5 zł | 2011-04-01 | 4 [tyg] | 1,98% | 10% | 0,2% |
BPH | 70 zł | 2010-11-19 | 72 zł | 2011-03-04 | 15 [tyg] | 2,86% | 10% | 0,29% |
DGA | 36,72 zł | 2010-11-19 | 28,32 zł | 2011-03-04 | 15 [tyg] | -22,88% | 10% | -2,29% |
CNG | 3,04 zł | 2010-11-19 | 3,14 zł | 2011-03-04 | 15 [tyg] | 3,29% | 10% | 0,33% |
MZA | 8,95 zł | 2010-11-19 | 7,9 zł | 2011-03-04 | 15 [tyg] | -11,73% | 10% | -1,17% |
MDI | 110 zł | 2010-11-19 | 95 zł | 2011-03-04 | 15 [tyg] | -13,64% | 10% | -1,36% |
ODL | 3,1 zł | 2010-11-19 | 2,95 zł | 2011-03-04 | 15 [tyg] | -4,84% | 10% | -0,48% |
ECH | 5,15 zł | 2010-11-19 | 4,98 zł | 2011-03-04 | 15 [tyg] | -3,3% | 10% | -0,33% |
BDL | 1,43 zł | 2010-11-19 | 1,32 zł | 2011-03-04 | 15 [tyg] | -7,69% | 10% | -0,77% |
MBK | 283 zł | 2010-11-19 | 323,9 zł | 2011-03-04 | 15 [tyg] | 14,45% | 10% | 1,45% |
MIL | 5,11 zł | 2010-11-19 | 5,7 zł | 2011-03-04 | 15 [tyg] | 11,55% | 10% | 1,15% |
KMP | 8,47 zł | 2010-09-03 | 7,45 zł | 2010-11-19 | 11 [tyg] | -12,04% | 10% | -1,2% |
LBW | 1,04 zł | 2010-09-03 | 1,11 zł | 2010-11-19 | 11 [tyg] | 6,73% | 10% | 0,67% |
ECH | 4,58 zł | 2010-09-03 | 5,15 zł | 2010-11-19 | 11 [tyg] | 12,45% | 10% | 1,24% |
BDL | 1,67 zł | 2010-09-03 | 1,43 zł | 2010-11-19 | 11 [tyg] | -14,37% | 10% | -1,44% |
MIL | 4,47 zł | 2010-09-03 | 5,11 zł | 2010-11-19 | 11 [tyg] | 14,32% | 10% | 1,43% |
MBK | 260 zł | 2010-09-03 | 283 zł | 2010-11-19 | 11 [tyg] | 8,85% | 10% | 0,88% |
JAG | 1,61 zł | 2010-09-03 | 1,28 zł | 2010-11-19 | 11 [tyg] | -20,5% | 10% | -2,05% |
BPH | 54 zł | 2010-09-03 | 70 zł | 2010-11-19 | 11 [tyg] | 29,63% | 10% | 2,96% |
MDI | 105 zł | 2010-09-03 | 110 zł | 2010-11-19 | 11 [tyg] | 4,76% | 10% | 0,48% |
CNG | 2,8 zł | 2010-09-03 | 3,04 zł | 2010-11-19 | 11 [tyg] | 8,57% | 10% | 0,86% |
BPH | 55 zł | 2010-05-21 | 54 zł | 2010-09-03 | 15 [tyg] | -1,82% | 10% | -0,18% |
ATS | 17,5 zł | 2010-05-21 | 16,3 zł | 2010-09-03 | 15 [tyg] | -6,86% | 10% | -0,69% |
BDL | 1,19 zł | 2010-05-21 | 1,67 zł | 2010-09-03 | 15 [tyg] | 40,34% | 10% | 4,03% |
PGM | 16,4 zł | 2010-05-21 | 13,9 zł | 2010-09-03 | 15 [tyg] | -15,24% | 10% | -1,52% |
NET | 4,67 zł | 2010-05-21 | 4,78 zł | 2010-09-03 | 15 [tyg] | 2,36% | 10% | 0,24% |
MBK | 221,1 zł | 2010-05-21 | 260 zł | 2010-09-03 | 15 [tyg] | 17,59% | 10% | 1,76% |
LRK | 14,6 zł | 2010-05-21 | 15,1 zł | 2010-09-03 | 15 [tyg] | 3,42% | 10% | 0,34% |
PJP | 13,44 zł | 2010-05-21 | 11,41 zł | 2010-09-03 | 15 [tyg] | -15,1% | 10% | -1,51% |
PKO | 39 zł | 2010-05-21 | 38,76 zł | 2010-09-03 | 15 [tyg] | -0,62% | 10% | -0,06% |
MIL | 4,5 zł | 2010-05-21 | 4,47 zł | 2010-09-03 | 15 [tyg] | -0,67% | 10% | -0,07% |
CMR | 105,8 zł | 2010-04-02 | 88 zł | 2010-05-21 | 7 [tyg] | -16,82% | 10% | -1,68% |
NDA | 39,93 zł | 2010-04-02 | 38,97 zł | 2010-05-21 | 7 [tyg] | -2,4% | 10% | -0,24% |
BPH | 67,6 zł | 2010-04-02 | 55 zł | 2010-05-21 | 7 [tyg] | -18,64% | 10% | -1,86% |
ATG | 3,98 zł | 2010-04-02 | 3,29 zł | 2010-05-21 | 7 [tyg] | -17,34% | 10% | -1,73% |
LRK | 14,9 zł | 2010-04-02 | 14,6 zł | 2010-05-21 | 7 [tyg] | -2,01% | 10% | -0,2% |
DBC | 77,75 zł | 2010-04-02 | 72,8 zł | 2010-05-21 | 7 [tyg] | -6,37% | 10% | -0,64% |
ATS | 19,4 zł | 2010-04-02 | 17,5 zł | 2010-05-21 | 7 [tyg] | -9,79% | 10% | -0,98% |
NET | 5,11 zł | 2010-04-02 | 4,67 zł | 2010-05-21 | 7 [tyg] | -8,61% | 10% | -0,86% |
BDL | 1,3 zł | 2010-04-02 | 1,19 zł | 2010-05-21 | 7 [tyg] | -8,46% | 10% | -0,85% |
MBK | 270,9 zł | 2010-04-02 | 221,1 zł | 2010-05-21 | 7 [tyg] | -18,38% | 10% | -1,84% |
LRK | 15,8 zł | 2010-03-05 | 14,9 zł | 2010-04-02 | 4 [tyg] | -5,7% | 10% | -0,57% |
BPH | 74 zł | 2010-03-05 | 67,6 zł | 2010-04-02 | 4 [tyg] | -8,65% | 10% | -0,86% |
NET | 4,99 zł | 2010-03-05 | 5,11 zł | 2010-04-02 | 4 [tyg] | 2,4% | 10% | 0,24% |
BDL | 1,18 zł | 2010-03-05 | 1,3 zł | 2010-04-02 | 4 [tyg] | 10,17% | 10% | 1,02% |
MIL | 4,04 zł | 2010-03-05 | 4,4 zł | 2010-04-02 | 4 [tyg] | 8,91% | 10% | 0,89% |
MBK | 236,9 zł | 2010-03-05 | 270,9 zł | 2010-04-02 | 4 [tyg] | 14,35% | 10% | 1,44% |
ATS | 20,1 zł | 2010-03-05 | 19,4 zł | 2010-04-02 | 4 [tyg] | -3,48% | 10% | -0,35% |
ATG | 3,87 zł | 2010-03-05 | 3,98 zł | 2010-04-02 | 4 [tyg] | 2,84% | 10% | 0,28% |
CMR | 102 zł | 2010-03-05 | 105,8 zł | 2010-04-02 | 4 [tyg] | 3,73% | 10% | 0,37% |
DBC | 67,6 zł | 2010-03-05 | 77,75 zł | 2010-04-02 | 4 [tyg] | 15,01% | 10% | 1,5% |
MIL | 4,14 zł | 2009-11-20 | 4,04 zł | 2010-03-05 | 15 [tyg] | -2,42% | 10% | -0,24% |
ORB | 44 zł | 2009-11-20 | 35,82 zł | 2010-03-05 | 15 [tyg] | -18,59% | 10% | -1,86% |
MBK | 237 zł | 2009-11-20 | 236,9 zł | 2010-03-05 | 15 [tyg] | -0,04% | 10% | 0% |
NET | 4,24 zł | 2009-11-20 | 4,99 zł | 2010-03-05 | 15 [tyg] | 17,69% | 10% | 1,77% |
06N | 11,3 zł | 2009-11-20 | 11,1 zł | 2010-03-05 | 15 [tyg] | -1,77% | 10% | -0,18% |
BPH | 71 zł | 2009-11-20 | 74 zł | 2010-03-05 | 15 [tyg] | 4,23% | 10% | 0,42% |
BDL | 1,41 zł | 2009-11-20 | 1,18 zł | 2010-03-05 | 15 [tyg] | -16,31% | 10% | -1,63% |
ATS | 21,2 zł | 2009-11-20 | 20,1 zł | 2010-03-05 | 15 [tyg] | -5,19% | 10% | -0,52% |
SPL | 173,9 zł | 2009-11-20 | 181,4 zł | 2010-03-05 | 15 [tyg] | 4,31% | 10% | 0,43% |
NEU | 67,5 zł | 2009-11-20 | 70,45 zł | 2010-03-05 | 15 [tyg] | 4,37% | 10% | 0,44% |
ORB | 46,5 zł | 2009-09-04 | 44 zł | 2009-11-20 | 11 [tyg] | -5,38% | 10% | -0,54% |
ATS | 17,8 zł | 2009-09-04 | 21,2 zł | 2009-11-20 | 11 [tyg] | 19,1% | 10% | 1,91% |
SPL | 131,9 zł | 2009-09-04 | 173,9 zł | 2009-11-20 | 11 [tyg] | 31,84% | 10% | 3,18% |
MBK | 234,5 zł | 2009-09-04 | 237 zł | 2009-11-20 | 11 [tyg] | 1,07% | 10% | 0,11% |
BDL | 1,19 zł | 2009-09-04 | 1,41 zł | 2009-11-20 | 11 [tyg] | 18,49% | 10% | 1,85% |
06N | 15,5 zł | 2009-09-04 | 11,3 zł | 2009-11-20 | 11 [tyg] | -27,1% | 10% | -2,71% |
NEU | 70,8 zł | 2009-09-04 | 67,5 zł | 2009-11-20 | 11 [tyg] | -4,66% | 10% | -0,47% |
BPH | 68,5 zł | 2009-09-04 | 71 zł | 2009-11-20 | 11 [tyg] | 3,65% | 10% | 0,36% |
BRS | 47,9 zł | 2009-09-04 | 73,9 zł | 2009-11-20 | 11 [tyg] | 54,28% | 10% | 5,43% |
EMF | 14,78 zł | 2009-09-04 | 15,24 zł | 2009-11-20 | 11 [tyg] | 3,11% | 10% | 0,31% |
BPH | 32,7 zł | 2009-05-15 | 68,5 zł | 2009-09-04 | 16 [tyg] | 109,48% | 10% | 10,95% |
BDX | 72,5 zł | 2009-05-15 | 70 zł | 2009-09-04 | 16 [tyg] | 4,39% | 10% | 0,44% |
MIL | 2,33 zł | 2009-05-15 | 4,77 zł | 2009-09-04 | 16 [tyg] | 104,72% | 10% | 10,47% |
SPL | 91,9 zł | 2009-05-15 | 131,9 zł | 2009-09-04 | 16 [tyg] | 43,53% | 10% | 4,35% |
MBK | 149 zł | 2009-05-15 | 234,5 zł | 2009-09-04 | 16 [tyg] | 57,38% | 10% | 5,74% |
PLX | 3,13 zł | 2009-05-15 | 6 zł | 2009-09-04 | 16 [tyg] | 91,69% | 10% | 9,17% |
EMF | 10,4 zł | 2009-05-15 | 14,78 zł | 2009-09-04 | 16 [tyg] | 42,12% | 10% | 4,21% |
KCI | 5,32 zł | 2009-05-15 | 5,6 zł | 2009-09-04 | 16 [tyg] | 5,26% | 10% | 0,53% |
ORB | 40,2 zł | 2009-05-15 | 46,5 zł | 2009-09-04 | 16 [tyg] | 15,67% | 10% | 1,57% |
LRK | 12 zł | 2009-05-15 | 13,9 zł | 2009-09-04 | 16 [tyg] | 15,83% | 10% | 1,58% |
ORB | 29,7 zł | 2009-04-03 | 40,2 zł | 2009-05-15 | 6 [tyg] | 35,35% | 10% | 3,54% |
SPL | 80 zł | 2009-04-03 | 91,9 zł | 2009-05-15 | 6 [tyg] | 14,88% | 10% | 1,49% |
MIL | 2,08 zł | 2009-04-03 | 2,33 zł | 2009-05-15 | 6 [tyg] | 12,02% | 10% | 1,2% |
BPH | 31,15 zł | 2009-04-03 | 32,7 zł | 2009-05-15 | 6 [tyg] | 4,98% | 10% | 0,5% |
PGM | 21,7 zł | 2009-04-03 | 19,6 zł | 2009-05-15 | 6 [tyg] | -9,68% | 10% | -0,97% |
LRK | 10,2 zł | 2009-04-03 | 12 zł | 2009-05-15 | 6 [tyg] | 17,65% | 10% | 1,76% |
MBK | 124,6 zł | 2009-04-03 | 149 zł | 2009-05-15 | 6 [tyg] | 19,58% | 10% | 1,96% |
PLX | 2,49 zł | 2009-04-03 | 3,13 zł | 2009-05-15 | 6 [tyg] | 25,7% | 10% | 2,57% |
KCI | 5,32 zł | 2009-04-03 | 5,32 zł | 2009-05-15 | 6 [tyg] | 0% | 10% | 0% |
BDX | 68,35 zł | 2009-04-03 | 72,5 zł | 2009-05-15 | 6 [tyg] | 6,07% | 10% | 0,61% |
KCI | 4,2 zł | 2009-03-06 | 5,32 zł | 2009-04-03 | 4 [tyg] | 26,67% | 10% | 2,67% |
MBK | 108,5 zł | 2009-03-06 | 124,6 zł | 2009-04-03 | 4 [tyg] | 14,84% | 10% | 1,48% |
SPL | 73,5 zł | 2009-03-06 | 80 zł | 2009-04-03 | 4 [tyg] | 8,84% | 10% | 0,88% |
BPH | 21,2 zł | 2009-03-06 | 31,15 zł | 2009-04-03 | 4 [tyg] | 46,93% | 10% | 4,69% |
EMF | 8 zł | 2009-03-06 | 6,6 zł | 2009-04-03 | 4 [tyg] | -17,5% | 10% | -1,75% |
ORB | 26,75 zł | 2009-03-06 | 29,7 zł | 2009-04-03 | 4 [tyg] | 11,03% | 10% | 1,1% |
PKO | 20,91 zł | 2009-03-06 | 23,2 zł | 2009-04-03 | 4 [tyg] | 10,95% | 10% | 1,1% |
MIL | 1,65 zł | 2009-03-06 | 2,08 zł | 2009-04-03 | 4 [tyg] | 26,06% | 10% | 2,61% |
BDX | 58,5 zł | 2009-03-06 | 68,35 zł | 2009-04-03 | 4 [tyg] | 16,84% | 10% | 1,68% |
PGN | 3,55 zł | 2009-03-06 | 3,53 zł | 2009-04-03 | 4 [tyg] | -0,56% | 10% | -0,06% |
PGN | 3,33 zł | 2008-11-21 | 3,55 zł | 2009-03-06 | 15 [tyg] | 6,61% | 10% | 0,66% |
BRK | 2,45 zł | 2008-11-21 | 1,9 zł | 2009-03-06 | 15 [tyg] | -22,45% | 10% | -2,24% |
BDX | 64,9 zł | 2008-11-21 | 58,5 zł | 2009-03-06 | 15 [tyg] | -9,86% | 10% | -0,99% |
PKO | 28,5 zł | 2008-11-21 | 20,91 zł | 2009-03-06 | 15 [tyg] | -26,63% | 10% | -2,66% |
MIL | 3,34 zł | 2008-11-21 | 1,65 zł | 2009-03-06 | 15 [tyg] | -50,6% | 10% | -5,06% |
KCI | 3,36 zł | 2008-11-21 | 4,2 zł | 2009-03-06 | 15 [tyg] | 25% | 10% | 2,5% |
AMC | 8,12 zł | 2008-11-21 | 3,37 zł | 2009-03-06 | 15 [tyg] | -58,5% | 10% | -5,85% |
SPL | 94 zł | 2008-11-21 | 73,5 zł | 2009-03-06 | 15 [tyg] | -21,81% | 10% | -2,18% |
MBK | 171 zł | 2008-11-21 | 108,5 zł | 2009-03-06 | 15 [tyg] | -36,55% | 10% | -3,65% |
PEO | 105 zł | 2008-11-21 | 82,9 zł | 2009-03-06 | 15 [tyg] | -21,05% | 10% | -2,1% |
BDX | 84,5 zł | 2008-09-05 | 64,9 zł | 2008-11-21 | 11 [tyg] | -23,2% | 10% | -2,32% |
PEO | 172,1 zł | 2008-09-05 | 105 zł | 2008-11-21 | 11 [tyg] | -38,99% | 10% | -3,9% |
MBK | 335,4 zł | 2008-09-05 | 171 zł | 2008-11-21 | 11 [tyg] | -49,02% | 10% | -4,9% |
PBG | 257,9 zł | 2008-09-05 | 180 zł | 2008-11-21 | 11 [tyg] | -30,21% | 10% | -3,02% |
JAG | 3 zł | 2008-09-05 | 1,79 zł | 2008-11-21 | 11 [tyg] | -40,33% | 10% | -4,03% |
EMF | 17,2 zł | 2008-09-05 | 10,8 zł | 2008-11-21 | 11 [tyg] | -37,21% | 10% | -3,72% |
PKO | 45,95 zł | 2008-09-05 | 28,5 zł | 2008-11-21 | 11 [tyg] | -37,98% | 10% | -3,8% |
LRK | 14,3 zł | 2008-09-05 | 6,8 zł | 2008-11-21 | 11 [tyg] | -52,45% | 10% | -5,24% |
MIL | 7,2 zł | 2008-09-05 | 3,34 zł | 2008-11-21 | 11 [tyg] | -53,61% | 10% | -5,36% |
SPL | 170 zł | 2008-09-05 | 94 zł | 2008-11-21 | 11 [tyg] | -44,71% | 10% | -4,47% |
BDL | 3,5 zł | 2008-05-16 | 1,77 zł | 2008-09-05 | 16 [tyg] | -49,43% | 10% | -4,94% |
PBG | 311 zł | 2008-05-16 | 257,9 zł | 2008-09-05 | 16 [tyg] | -17,07% | 10% | -1,71% |
AMC | 16,4 zł | 2008-05-16 | 12,18 zł | 2008-09-05 | 16 [tyg] | -25,73% | 10% | -2,57% |
MBK | 391 zł | 2008-05-16 | 335,4 zł | 2008-09-05 | 16 [tyg] | -14,22% | 10% | -1,42% |
SPL | 173,5 zł | 2008-05-16 | 170 zł | 2008-09-05 | 16 [tyg] | -2,02% | 10% | -0,2% |
ATS | 25,6 zł | 2008-05-16 | 15,4 zł | 2008-09-05 | 16 [tyg] | -39,84% | 10% | -3,98% |
MSW | 57,9 zł | 2008-05-16 | 53,85 zł | 2008-09-05 | 16 [tyg] | -6,99% | 10% | -0,7% |
BPH | 87 zł | 2008-05-16 | 72,5 zł | 2008-09-05 | 16 [tyg] | -16,67% | 10% | -1,67% |
NEU | 49,4 zł | 2008-05-16 | 56,95 zł | 2008-09-05 | 16 [tyg] | 18,34% | 10% | 1,83% |
BRK | 11,05 zł | 2008-05-16 | 7,93 zł | 2008-09-05 | 16 [tyg] | -28,24% | 10% | -2,82% |
DPL | 30,95 zł | 2008-04-04 | 27,35 zł | 2008-05-16 | 6 [tyg] | -11,63% | 10% | -1,16% |
MSW | 63 zł | 2008-04-04 | 57,9 zł | 2008-05-16 | 6 [tyg] | -8,1% | 10% | -0,81% |
AMC | 18,2 zł | 2008-04-04 | 16,4 zł | 2008-05-16 | 6 [tyg] | -9,89% | 10% | -0,99% |
BDL | 3,9 zł | 2008-04-04 | 3,5 zł | 2008-05-16 | 6 [tyg] | -10,26% | 10% | -1,03% |
PBG | 319,1 zł | 2008-04-04 | 311 zł | 2008-05-16 | 6 [tyg] | -2,54% | 10% | -0,25% |
MBK | 382,5 zł | 2008-04-04 | 391 zł | 2008-05-16 | 6 [tyg] | 2,22% | 10% | 0,22% |
ATS | 32,1 zł | 2008-04-04 | 25,6 zł | 2008-05-16 | 6 [tyg] | -20,25% | 10% | -2,02% |
SPL | 179 zł | 2008-04-04 | 173,5 zł | 2008-05-16 | 6 [tyg] | -1,21% | 10% | -0,12% |
BRK | 13,5 zł | 2008-04-04 | 11,05 zł | 2008-05-16 | 6 [tyg] | -18,15% | 10% | -1,81% |
BPH | 92,5 zł | 2008-04-04 | 87 zł | 2008-05-16 | 6 [tyg] | -5,95% | 10% | -0,59% |
BPH | 87,5 zł | 2008-03-07 | 92,5 zł | 2008-04-04 | 4 [tyg] | 5,71% | 10% | 0,57% |
BDL | 3,72 zł | 2008-03-07 | 3,9 zł | 2008-04-04 | 4 [tyg] | 4,84% | 10% | 0,48% |
EMF | 19,5 zł | 2008-03-07 | 21 zł | 2008-04-04 | 4 [tyg] | 7,69% | 10% | 0,77% |
AMC | 17,1 zł | 2008-03-07 | 18,2 zł | 2008-04-04 | 4 [tyg] | 6,43% | 10% | 0,64% |
PBG | 298 zł | 2008-03-07 | 319,1 zł | 2008-04-04 | 4 [tyg] | 7,08% | 10% | 0,71% |
BRK | 13,33 zł | 2008-03-07 | 13,5 zł | 2008-04-04 | 4 [tyg] | 1,28% | 10% | 0,13% |
MBK | 350 zł | 2008-03-07 | 382,5 zł | 2008-04-04 | 4 [tyg] | 9,29% | 10% | 0,93% |
ATS | 27,5 zł | 2008-03-07 | 32,1 zł | 2008-04-04 | 4 [tyg] | 16,73% | 10% | 1,67% |
SPL | 155,3 zł | 2008-03-07 | 179 zł | 2008-04-04 | 4 [tyg] | 15,26% | 10% | 1,53% |
APL | 4,55 zł | 2008-03-07 | 4,51 zł | 2008-04-04 | 4 [tyg] | -0,88% | 10% | -0,09% |
SPL | 247 zł | 2007-11-16 | 155,3 zł | 2008-03-07 | 16 [tyg] | -37,13% | 10% | -3,71% |
MBK | 516,5 zł | 2007-11-16 | 350 zł | 2008-03-07 | 16 [tyg] | -32,24% | 10% | -3,22% |
COG | 8,2 zł | 2007-11-16 | 5,5 zł | 2008-03-07 | 16 [tyg] | -32,93% | 10% | -3,29% |
PBF | 30,7 zł | 2007-11-16 | 18,3 zł | 2008-03-07 | 16 [tyg] | -40,39% | 10% | -4,04% |
BPH | 890 zł | 2007-11-16 | 87,5 zł | 2008-03-07 | 16 [tyg] | -90,17% | 10% | -9,02% |
AMC | 20,17 zł | 2007-11-16 | 17,1 zł | 2008-03-07 | 16 [tyg] | -15,22% | 10% | -1,52% |
ACP | 81 zł | 2007-11-16 | 68 zł | 2008-03-07 | 16 [tyg] | -16,05% | 10% | -1,6% |
PBG | 300 zł | 2007-11-16 | 298 zł | 2008-03-07 | 16 [tyg] | -0,67% | 10% | -0,07% |
ALT | 49,53 zł | 2007-11-16 | 49 zł | 2008-03-07 | 16 [tyg] | -1,07% | 10% | -0,11% |
MSW | 46,2 zł | 2007-11-16 | 58 zł | 2008-03-07 | 16 [tyg] | 25,54% | 10% | 2,55% |
MSW | 44,95 zł | 2007-09-07 | 46,2 zł | 2007-11-16 | 10 [tyg] | 2,78% | 10% | 0,28% |
MBK | 510 zł | 2007-09-07 | 516,5 zł | 2007-11-16 | 10 [tyg] | 1,27% | 10% | 0,13% |
SPL | 245 zł | 2007-09-07 | 247 zł | 2007-11-16 | 10 [tyg] | 0,82% | 10% | 0,08% |
BPH | 886 zł | 2007-09-07 | 890 zł | 2007-11-16 | 10 [tyg] | 0,45% | 10% | 0,05% |
COG | 11,6 zł | 2007-09-07 | 8,2 zł | 2007-11-16 | 10 [tyg] | -29,31% | 10% | -2,93% |
PBG | 370 zł | 2007-09-07 | 300 zł | 2007-11-16 | 10 [tyg] | -18,92% | 10% | -1,89% |
ALT | 40 zł | 2007-09-07 | 49,53 zł | 2007-11-16 | 10 [tyg] | 23,83% | 10% | 2,38% |
BRK | 19,9 zł | 2007-09-07 | 14,3 zł | 2007-11-16 | 10 [tyg] | -28,14% | 10% | -2,81% |
PBF | 37 zł | 2007-09-07 | 30,7 zł | 2007-11-16 | 10 [tyg] | -17,03% | 10% | -1,7% |
AMC | 22,97 zł | 2007-09-07 | 20,17 zł | 2007-11-16 | 10 [tyg] | -12,19% | 10% | -1,22% |
ACP | 82,95 zł | 2007-05-18 | 79 zł | 2007-09-07 | 16 [tyg] | -4,29% | 10% | -0,43% |
MBK | 482 zł | 2007-05-18 | 510 zł | 2007-09-07 | 16 [tyg] | 5,81% | 10% | 0,58% |
BTM | 6,33 zł | 2007-05-18 | 4,09 zł | 2007-09-07 | 16 [tyg] | -35,39% | 10% | -3,54% |
DPL | 69,5 zł | 2007-05-18 | 52,3 zł | 2007-09-07 | 16 [tyg] | -24,75% | 10% | -2,47% |
ALT | 46,5 zł | 2007-05-18 | 40 zł | 2007-09-07 | 16 [tyg] | -13,98% | 10% | -1,4% |
BIO | 190 zł | 2007-05-18 | 119 zł | 2007-09-07 | 16 [tyg] | -37,37% | 10% | -3,74% |
BPH | 930 zł | 2007-05-18 | 886 zł | 2007-09-07 | 16 [tyg] | -4,73% | 10% | -0,47% |
PBF | 32 zł | 2007-05-18 | 37 zł | 2007-09-07 | 16 [tyg] | 15,63% | 10% | 1,56% |
BRK | 20,35 zł | 2007-05-18 | 19,9 zł | 2007-09-07 | 16 [tyg] | -2,21% | 10% | -0,22% |
BCM | 21,59 zł | 2007-05-18 | 21,2 zł | 2007-09-07 | 16 [tyg] | -1,81% | 10% | -0,18% |
BRK | 17,29 zł | 2007-04-06 | 20,35 zł | 2007-05-18 | 6 [tyg] | 17,7% | 10% | 1,77% |
MDI | 1579 zł | 2007-04-06 | 1061 zł | 2007-05-18 | 6 [tyg] | -32,81% | 10% | -3,28% |
DPL | 71,5 zł | 2007-04-06 | 69,5 zł | 2007-05-18 | 6 [tyg] | -2,8% | 10% | -0,28% |
BIO | 221 zł | 2007-04-06 | 190 zł | 2007-05-18 | 6 [tyg] | -14,03% | 10% | -1,4% |
BPH | 989 zł | 2007-04-06 | 930 zł | 2007-05-18 | 6 [tyg] | -2,21% | 10% | -0,22% |
BTM | 3,52 zł | 2007-04-06 | 6,33 zł | 2007-05-18 | 6 [tyg] | 79,83% | 10% | 7,98% |
MBK | 468 zł | 2007-04-06 | 482 zł | 2007-05-18 | 6 [tyg] | 2,99% | 10% | 0,3% |
PBF | 33,8 zł | 2007-04-06 | 32 zł | 2007-05-18 | 6 [tyg] | -5,33% | 10% | -0,53% |
BCM | 24,2 zł | 2007-04-06 | 21,59 zł | 2007-05-18 | 6 [tyg] | -10,79% | 10% | -1,08% |
COG | 22,28 zł | 2007-04-06 | 17,68 zł | 2007-05-18 | 6 [tyg] | -20,65% | 10% | -2,06% |
BTM | 2,19 zł | 2007-03-02 | 3,52 zł | 2007-04-06 | 5 [tyg] | 60,73% | 10% | 6,07% |
BCM | 19,67 zł | 2007-03-02 | 24,2 zł | 2007-04-06 | 5 [tyg] | 23,03% | 10% | 2,3% |
PBF | 29,8 zł | 2007-03-02 | 33,8 zł | 2007-04-06 | 5 [tyg] | 13,42% | 10% | 1,34% |
SPL | 228,1 zł | 2007-03-02 | 282,1 zł | 2007-04-06 | 5 [tyg] | 23,67% | 10% | 2,37% |
DPL | 44,8 zł | 2007-03-02 | 71,5 zł | 2007-04-06 | 5 [tyg] | 59,6% | 10% | 5,96% |
COG | 18,17 zł | 2007-03-02 | 22,28 zł | 2007-04-06 | 5 [tyg] | 22,62% | 10% | 2,26% |
MBK | 410,5 zł | 2007-03-02 | 468 zł | 2007-04-06 | 5 [tyg] | 14,01% | 10% | 1,4% |
BRK | 16,4 zł | 2007-03-02 | 17,29 zł | 2007-04-06 | 5 [tyg] | 5,43% | 10% | 0,54% |
BPH | 910 zł | 2007-03-02 | 989 zł | 2007-04-06 | 5 [tyg] | 8,68% | 10% | 0,87% |
BIO | 216 zł | 2007-03-02 | 221 zł | 2007-04-06 | 5 [tyg] | 2,31% | 10% | 0,23% |
NET | 4,85 zł | 2006-11-17 | 4,4 zł | 2007-03-02 | 15 [tyg] | -9,28% | 10% | -0,93% |
PBG | 235,9 zł | 2006-11-17 | 302,8 zł | 2007-03-02 | 15 [tyg] | 28,36% | 10% | 2,84% |
BRK | 14,85 zł | 2006-11-17 | 16,4 zł | 2007-03-02 | 15 [tyg] | 10,44% | 10% | 1,04% |
MBK | 324,8 zł | 2006-11-17 | 410,5 zł | 2007-03-02 | 15 [tyg] | 26,39% | 10% | 2,64% |
SPL | 205 zł | 2006-11-17 | 228,1 zł | 2007-03-02 | 15 [tyg] | 11,27% | 10% | 1,13% |
BPH | 864 zł | 2006-11-17 | 910 zł | 2007-03-02 | 15 [tyg] | 5,32% | 10% | 0,53% |
BDX | 68,45 zł | 2006-11-17 | 100,6 zł | 2007-03-02 | 15 [tyg] | 46,97% | 10% | 4,7% |
PND | 63,2 zł | 2006-11-17 | 138,7 zł | 2007-03-02 | 15 [tyg] | 119,46% | 10% | 11,95% |
RFK | 36 zł | 2006-11-17 | 10,62 zł | 2007-03-02 | 15 [tyg] | -70,5% | 10% | -7,05% |
MSW | 36 zł | 2006-11-17 | 42,48 zł | 2007-03-02 | 15 [tyg] | 18% | 10% | 1,8% |
BDX | 71,6 zł | 2006-09-01 | 68,45 zł | 2006-11-17 | 11 [tyg] | -4,4% | 10% | -0,44% |
BCM | 19,94 zł | 2006-09-01 | 19,05 zł | 2006-11-17 | 11 [tyg] | -2,26% | 10% | -0,23% |
BRK | 13,59 zł | 2006-09-01 | 14,85 zł | 2006-11-17 | 11 [tyg] | 9,27% | 10% | 0,93% |
PND | 24,15 zł | 2006-09-01 | 63,2 zł | 2006-11-17 | 11 [tyg] | 161,7% | 10% | 16,17% |
PBG | 169,5 zł | 2006-09-01 | 235,9 zł | 2006-11-17 | 11 [tyg] | 39,17% | 10% | 3,92% |
RFK | 31,29 zł | 2006-09-01 | 36 zł | 2006-11-17 | 11 [tyg] | 15,05% | 10% | 1,51% |
PKO | 36,8 zł | 2006-09-01 | 41,35 zł | 2006-11-17 | 11 [tyg] | 12,36% | 10% | 1,24% |
NET | 4,37 zł | 2006-09-01 | 4,85 zł | 2006-11-17 | 11 [tyg] | 10,98% | 10% | 1,1% |
BPH | 794 zł | 2006-09-01 | 864 zł | 2006-11-17 | 11 [tyg] | 8,82% | 10% | 0,88% |
MBK | 235,8 zł | 2006-09-01 | 324,8 zł | 2006-11-17 | 11 [tyg] | 37,74% | 10% | 3,77% |
BIO | 207 zł | 2006-07-28 | 195 zł | 2006-09-01 | 5 [tyg] | -5,8% | 10% | -0,58% |
AMC | 20,5 zł | 2006-07-28 | 19,08 zł | 2006-09-01 | 5 [tyg] | -6,93% | 10% | -0,69% |
BBD | 88 zł | 2006-07-28 | 87 zł | 2006-09-01 | 5 [tyg] | -1,14% | 10% | -0,11% |
SPL | 201 zł | 2006-07-28 | 191,3 zł | 2006-09-01 | 5 [tyg] | -4,83% | 10% | -0,48% |
BPH | 810 zł | 2006-07-28 | 794 zł | 2006-09-01 | 5 [tyg] | -1,98% | 10% | -0,2% |
06N | 80 zł | 2006-07-28 | 80,4 zł | 2006-09-01 | 5 [tyg] | 0,5% | 10% | 0,05% |
PBG | 168,5 zł | 2006-07-28 | 169,5 zł | 2006-09-01 | 5 [tyg] | 0,59% | 10% | 0,06% |
BDX | 68,1 zł | 2006-07-28 | 71,6 zł | 2006-09-01 | 5 [tyg] | 5,14% | 10% | 0,51% |
COG | 5,15 zł | 2006-07-28 | 6,92 zł | 2006-09-01 | 5 [tyg] | 34,37% | 10% | 3,44% |
MBK | 215 zł | 2006-07-28 | 235,8 zł | 2006-09-01 | 5 [tyg] | 9,67% | 10% | 0,97% |
|
|