DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @evp5

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk36,71%3,84%
zysk roczny3,08%0,37%
cagr (na rękę)-3,78% 
max. spadek wartości-83,94%-68,51%
zysk roczny / ryzyko0,49%0,12%
% zyskownych tygodni53,16%54,09%
trafialność44,24% 
śr. zysk / śr. strata1,56 
WO0,13 
śr. zysk z transakcji1% 
czas istnienia portfela3763 [dni] 
liczba transakcji321 
śr. czas transakcji407 [dni] 
% czasu powyżej WIGu44,7% 
najgorszy rok vs WIG-41,6% 
Aktualizacja: 2024-11-20
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
MAB80 zł2016-09-0279,55 zł2016-11-1811 [tyg]-0,56%3,33%-0,02%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%3,33%-0,24%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%3,33%0,49%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%3,33%-0,5%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%3,33%0,79%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%3,33%-0,51%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%3,33%0,5%
CIG3,1 zł2016-09-022,49 zł2016-11-1811 [tyg]-19,68%3,33%-0,66%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%3,33%-0,26%
BOS10,55 zł2016-09-028,85 zł2016-11-1811 [tyg]-16,11%3,33%-0,54%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%3,33%-0,14%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%3,33%0,75%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%3,33%-0,12%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%3,33%0,34%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%3,33%-0,12%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%3,33%-0,11%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%3,33%-0,04%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%3,33%-0,62%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%3,33%-0,05%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%3,33%0,03%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%3,33%0,2%
RNK2,09 zł2016-09-021,99 zł2016-11-1811 [tyg]-4,78%3,33%-0,16%
TXT49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%3,33%-0,36%
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%3,33%-2,69%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%3,33%-0,22%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%3,33%-0,43%
BRA25,44 zł2016-09-0215,66 zł2016-11-1811 [tyg]-38,44%3,33%-1,28%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%3,33%-0,22%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%3,33%-1,16%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%3,33%0,08%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%2,77%0,05%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%2,77%0,62%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%2,77%-0,18%
BML1,37 zł2016-05-200,8 zł2016-09-0215 [tyg]-41,61%2,77%-1,15%
HUB3,5 zł2016-05-203,69 zł2016-09-0215 [tyg]5,43%2,77%0,15%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%2,77%0,6%
BOS12,8 zł2016-05-2010,55 zł2016-09-0215 [tyg]-17,58%2,77%-0,49%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%2,77%0,07%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%2,77%0,33%
CIG2,45 zł2016-05-203,1 zł2016-09-0215 [tyg]26,53%2,77%0,73%
SEN1,54 zł2016-05-201,25 zł2016-09-0215 [tyg]-18,83%2,77%-0,52%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%2,77%0,02%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%2,77%0,94%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%2,77%0,2%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%2,77%0,73%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%2,77%-0,57%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%2,77%0,21%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%2,77%0,11%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%2,77%0,16%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%2,77%-0,22%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%2,77%0,62%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%2,77%-0,19%
BNP53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%2,77%-0,13%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%2,77%0,05%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%2,77%0,15%
TXT40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%2,77%0,74%
BRA15,27 zł2016-05-2025,44 zł2016-09-0215 [tyg]66,6%2,77%1,84%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%2,77%0,67%
RNK3,15 zł2016-05-202,09 zł2016-09-0215 [tyg]-33,65%2,77%-0,93%
GTN4,2 zł2016-05-203,92 zł2016-09-0215 [tyg]-6,67%2,77%-0,18%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%2,77%0,33%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%2,77%25,61%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%2,77%0,17%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%2,77%0,65%
DVL1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%2,77%0,18%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%2,77%-0,11%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%3,22%-0,53%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%3,22%-0,5%
RNK2,44 zł2016-04-013,15 zł2016-05-207 [tyg]29,1%3,22%0,94%
BOS15,5 zł2016-04-0112,8 zł2016-05-207 [tyg]-17,42%3,22%-0,56%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%3,22%0,22%
GTN5 zł2016-04-014,2 zł2016-05-207 [tyg]-16%3,22%-0,52%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%3,22%-0,35%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%3,22%0,24%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%3,22%-0,46%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%3,22%-0,59%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%3,22%0,23%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%3,22%-0,68%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%3,22%-0,29%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%3,22%1,4%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%3,22%-0,09%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%3,22%0,05%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%3,22%-0,15%
TXT36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%3,22%0,37%
SEN1,58 zł2016-04-011,54 zł2016-05-207 [tyg]-2,53%3,22%-0,08%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%3,22%-0,69%
BNP47,9 zł2016-04-0153,5 zł2016-05-207 [tyg]11,69%3,22%0,38%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%3,22%0,13%
BPH32 zł2016-04-0131,2 zł2016-05-207 [tyg]-2,5%3,22%-0,08%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%3,22%-0,13%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%3,22%-0,16%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%3,22%-0,07%
DVL2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%3,22%0,05%
BRA14,65 zł2016-04-0115,27 zł2016-05-207 [tyg]4,23%3,22%0,14%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%3,22%0,25%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%3,22%-0,24%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%3,22%0,53%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%4,16%0,14%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%4,16%-0,18%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%4,16%0,26%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%4,16%0,04%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%4,16%0,26%
GTN5,24 zł2016-03-045 zł2016-04-014 [tyg]-4,58%4,16%-0,19%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%4,16%-0,01%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%4,16%0,24%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%4,16%0,12%
GTC6,9 zł2016-03-047,08 zł2016-04-014 [tyg]2,61%4,16%0,11%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%4,16%0,22%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%4,16%-0,24%
TXT35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%4,16%0,07%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%4,16%0,27%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%4,16%0%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%4,16%0,45%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%4,16%0,17%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%4,16%0,03%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%4,16%0,17%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%4,16%-0,11%
BPH33 zł2016-03-0432 zł2016-04-014 [tyg]-3,03%4,16%-0,13%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%4,16%1,66%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%4,16%0,14%
BRA14,79 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,95%4,16%-0,04%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%3,44%0,24%
TXT39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%3,44%-0,34%
GTN5,6 zł2015-11-205,24 zł2016-03-0415 [tyg]-6,43%3,44%-0,22%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%3,44%0,68%
BRA13,2 zł2015-11-2014,79 zł2016-03-0415 [tyg]12,05%3,44%0,41%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%3,44%-0,17%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%3,44%-0,44%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%3,44%-0,44%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%3,44%0,26%
GTC7,5 zł2015-11-206,9 zł2016-03-0415 [tyg]-8%3,44%-0,28%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%3,44%-0,4%
MAB42,49 zł2015-11-2051,49 zł2016-03-0415 [tyg]21,18%3,44%0,73%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%3,44%-0,13%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%3,44%-0,03%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%3,44%-0,26%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%3,44%-0,08%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%3,44%-0,4%
DVL1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%3,44%-0,21%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%3,44%-0,63%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%3,44%0,08%
CPG6 zł2015-11-206 zł2016-03-0415 [tyg]0%3,44%0%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%3,44%0,08%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%3,44%-0,5%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%3,44%0,14%
RNK1,09 zł2015-11-200,67 zł2016-03-0415 [tyg]-38,53%3,44%-1,33%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%3,44%0,09%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%3,44%0,01%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%3,44%-0,56%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%3,44%-0,68%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%3,22%0,01%
GTC5,76 zł2015-09-047,5 zł2015-11-2011 [tyg]30,21%3,22%0,97%
DVL1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%3,22%0,07%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%3,22%0,59%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%3,22%-0,09%
ECH6,3 zł2015-09-047,23 zł2015-11-2011 [tyg]14,76%3,22%0,48%
GTN6 zł2015-09-045,6 zł2015-11-2011 [tyg]-6,67%3,22%-0,21%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%3,22%-0,58%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%3,22%0,06%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%3,22%0,36%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%3,22%-0,3%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%3,22%0,12%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%3,22%-0,3%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%3,22%0,64%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%3,22%0,05%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%3,22%1,12%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%3,22%-0,05%
MAB47 zł2015-09-0442,49 zł2015-11-2011 [tyg]-9,6%3,22%-0,31%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%3,22%0,58%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%3,22%-0,31%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%3,22%-0,95%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%3,22%-0,17%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%3,22%0,27%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%3,22%-0,5%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%3,22%-0,28%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%3,22%-0,4%
BOS22,24 zł2015-09-0420,81 zł2015-11-2011 [tyg]-6,43%3,22%-0,21%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%3,22%-0,09%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%3,22%0,2%
BRA12,47 zł2015-09-0413,2 zł2015-11-2011 [tyg]5,85%3,22%0,19%
TXT31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%3,22%0,82%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%2,43%-0,55%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%2,43%-0,54%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2,43%-0,18%
DVL2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%2,43%-0,16%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%2,43%0,83%
PHN24,1 zł2015-05-1519,41 zł2015-09-0416 [tyg]-13,82%2,43%-0,34%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,43%0,02%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%2,43%-1,26%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,43%-0,48%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,43%0,13%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,43%-0,2%
BBD11,4 zł2015-05-158,9 zł2015-09-0416 [tyg]-21,93%2,43%-0,53%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,43%-0,11%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,43%-0,49%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,43%-0,49%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2,43%0,44%
GTC6,14 zł2015-05-155,76 zł2015-09-0416 [tyg]-6,19%2,43%-0,15%
BPH46,5 zł2015-05-1537 zł2015-09-0416 [tyg]-20,43%2,43%-0,5%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%2,43%-0,59%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,43%-0,07%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,43%-0,27%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2,43%-0,33%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%2,43%0,03%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%2,43%0,1%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%2,43%-0,4%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2,43%-0,37%
IDM2,8 zł2015-05-151,6 zł2015-09-0416 [tyg]-42,86%2,43%-1,04%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%2,43%-0,21%
IIA105,3 zł2015-05-1593,3 zł2015-09-0416 [tyg]-11,4%2,43%-0,28%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%2,43%-0,42%
MAB70,75 zł2015-05-1547 zł2015-09-0416 [tyg]-33,57%2,43%-0,82%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%2,43%-0,12%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,43%-0,2%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%2,43%-0,88%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,43%-0,42%
TXT32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%2,43%-0,02%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%2,43%-0,07%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%2,43%-0,27%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2,43%0,36%
GTN8,44 zł2015-05-156 zł2015-09-0416 [tyg]-28,91%2,43%-0,7%
IDG11,6 zł2015-05-156,9 zł2015-09-0416 [tyg]-40,52%2,43%-0,98%
GTN7,76 zł2015-04-038,44 zł2015-05-156 [tyg]8,76%2,5%0,22%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%2,5%0,45%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%2,5%0,4%
BPH44,69 zł2015-04-0346,5 zł2015-05-156 [tyg]4,05%2,5%0,1%
IDG12 zł2015-04-0311,6 zł2015-05-156 [tyg]-3,33%2,5%-0,08%
JWC2,74 zł2015-04-033 zł2015-05-156 [tyg]9,49%2,5%0,24%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%2,5%0,44%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,5%-0,2%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%2,5%0,03%
TPM12,98 zł2015-04-0310,19 zł2015-05-156 [tyg]-21,49%2,5%-0,54%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,5%0,41%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%2,5%0,25%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%2,5%-0,21%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%2,5%0,36%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%2,5%0,14%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,5%-0,01%
DVL2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,5%-0,01%
CTC1,67 zł2015-04-031,05 zł2015-05-156 [tyg]-37,13%2,5%-0,93%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%2,5%-0,16%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2,5%-0,13%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,5%0,07%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%2,5%0,39%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,5%0,08%
TXT34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%2,5%-0,16%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,5%-0,02%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%2,5%0,01%
BBD11,2 zł2015-04-0311,4 zł2015-05-156 [tyg]1,79%2,5%0,04%
MAB58,64 zł2015-04-0370,75 zł2015-05-156 [tyg]20,65%2,5%0,52%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%2,5%0,18%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%2,5%-0,15%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2,5%0,11%
RNK2,77 zł2015-04-032,49 zł2015-05-156 [tyg]-10,11%2,5%-0,25%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%2,5%0,32%
GTC5,68 zł2015-04-036,14 zł2015-05-156 [tyg]8,1%2,5%0,2%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,5%0,09%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%2,5%0,21%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%2,5%0,09%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,5%0,46%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,5%0,08%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,5%0,31%
GTN8,24 zł2015-03-067,76 zł2015-04-034 [tyg]-5,83%2,56%-0,15%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,56%0,32%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,56%0,27%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,56%-0,21%
SHG2,59 zł2015-03-061,65 zł2015-04-034 [tyg]-36,29%2,56%-0,93%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%2,56%-0,12%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%2,56%0,29%
JWC2,65 zł2015-03-062,74 zł2015-04-034 [tyg]3,4%2,56%0,09%
DVL2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%2,56%0,04%
ONO1,14 zł2015-03-060,7 zł2015-04-034 [tyg]-38,6%2,56%-0,99%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%2,56%0,08%
MAB55,1 zł2015-03-0658,64 zł2015-04-034 [tyg]6,42%2,56%0,16%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%2,56%-0,32%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,56%0,55%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%2,56%-0,03%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,56%0,12%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,56%0,13%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%2,56%-0,03%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,56%-0,02%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%2,56%0,02%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,56%-0,04%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%2,56%0%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,56%0,13%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%2,56%-0,05%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%2,56%-0,41%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%2,56%0%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%2,56%-0,01%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%2,56%0,14%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%2,56%0,01%
GTC4,85 zł2015-03-065,68 zł2015-04-034 [tyg]17,11%2,56%0,44%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%2,56%-0,34%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%2,56%-0,01%
TPM14,39 zł2015-03-0612,98 zł2015-04-034 [tyg]-9,8%2,56%-0,25%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%2,56%0,01%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%2,56%-0,02%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%2,56%0,14%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%2,56%0,34%
TXT33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%2,56%0,12%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,56%-0,23%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%3,12%-0,02%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%3,12%-0,36%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%3,12%0,15%
GTN9,64 zł2014-11-218,24 zł2015-03-0615 [tyg]-14,52%3,12%-0,45%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%3,12%0,15%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%3,12%0,69%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%3,12%-0,26%
DVL1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%3,12%0,73%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%3,12%0,21%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%3,12%0,91%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%3,12%-0,23%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%3,12%0%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%3,12%-0,68%
RNK3,1 zł2014-11-212,83 zł2015-03-0615 [tyg]-8,71%3,12%-0,27%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%3,12%0,04%
ONO1,25 zł2014-11-211,14 zł2015-03-0615 [tyg]-8,8%3,12%-0,27%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%3,12%-0,29%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%3,12%-0,19%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%3,12%-0,67%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%3,12%0,04%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%3,12%-0,4%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%3,12%0,49%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%3,12%-0,25%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%3,12%0,42%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%3,12%-0,06%
GTC6,07 zł2014-11-214,85 zł2015-03-0615 [tyg]-20,1%3,12%-0,63%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%3,12%-0,04%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%3,12%0,14%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%3,12%-0,23%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%3,12%0,17%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%3,12%0,8%
MAB39,54 zł2014-11-2155,1 zł2015-03-0615 [tyg]39,35%3,12%1,23%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%2,63%0,32%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%2,63%0,12%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%2,63%0,18%
MAB39,85 zł2014-09-0539,54 zł2014-11-2111 [tyg]-0,78%2,63%-0,02%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%2,63%0,09%
BNP_old57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%2,63%0,3%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%2,63%0,19%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%2,63%0,19%
GTC6,15 zł2014-09-056,07 zł2014-11-2111 [tyg]-1,3%2,63%-0,03%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%2,63%0,04%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%2,63%-0,11%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%2,63%-0,05%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%2,63%0,1%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%2,63%-0,06%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%2,63%-0,1%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%2,63%0,24%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%2,63%0,01%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%2,63%-0,08%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%2,63%-0,15%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%2,63%-0,2%
DVL1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%2,63%-0,3%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%2,63%-0,17%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%2,63%-0,17%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%2,63%0,53%
CTC1,43 zł2014-09-051,23 zł2014-11-2111 [tyg]-13,99%2,63%-0,37%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%2,63%-0,68%
RNK4,69 zł2014-09-053,1 zł2014-11-2111 [tyg]-33,9%2,63%-0,89%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%2,63%-0,21%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%2,63%-0,25%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%2,63%-0,27%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%2,63%-0,19%
ONO1,42 zł2014-09-051,25 zł2014-11-2111 [tyg]-11,97%2,63%-0,31%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%2,63%-0,19%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%2,63%0,6%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%2,63%-0,7%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%2,63%-0,26%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%2,63%-0,22%
GTN10,84 zł2014-09-059,64 zł2014-11-2111 [tyg]-11,07%2,63%-0,29%
OPG2,54 zł2014-05-161,81 zł2014-09-0516 [tyg]-28,74%3,03%-0,87%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%3,03%-0,08%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%3,03%0,05%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%3,03%-0,79%
RNK6,1 zł2014-05-164,69 zł2014-09-0516 [tyg]-23,11%3,03%-0,7%
CTC2,05 zł2014-05-161,43 zł2014-09-0516 [tyg]-30,24%3,03%-0,92%
GTC7,3 zł2014-05-166,15 zł2014-09-0516 [tyg]-15,75%3,03%-0,48%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%3,03%0,24%
GTN12,6 zł2014-05-1610,84 zł2014-09-0516 [tyg]-13,97%3,03%-0,42%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%3,03%0,11%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%3,03%0,45%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%3,03%0%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%3,03%0,62%
RES2,55 zł2014-05-163,2 zł2014-09-0516 [tyg]25,49%3,03%0,77%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%3,03%-0,32%
PHN26,88 zł2014-05-1623,57 zł2014-09-0516 [tyg]-12,31%3,03%-0,37%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%3,03%-0,39%
DVL1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%3,03%-0,05%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%3,03%0,3%
ONO1,46 zł2014-05-161,42 zł2014-09-0516 [tyg]-2,74%3,03%-0,08%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%3,03%0,35%
MAB45,29 zł2014-05-1639,85 zł2014-09-0516 [tyg]-12,01%3,03%-0,36%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%3,03%0,29%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%3,03%-0,46%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%3,03%-0,17%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%3,03%0,25%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%3,03%0,43%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%3,03%0,2%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%3,03%0,35%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%3,03%-0,06%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%3,03%-0,97%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%3,03%0,19%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%3,03%0,37%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%2,56%-0,34%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%2,56%-0,28%
GTN14,16 zł2014-04-0412,6 zł2014-05-166 [tyg]-11,02%2,56%-0,28%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%2,56%-0,1%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%2,56%-0,1%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%2,56%-0,3%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%2,56%0,06%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%2,56%-0,25%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%2,56%-0,33%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%2,56%-0,55%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%2,56%-0,07%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%2,56%0,04%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%2,56%-0,22%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%2,56%-0,09%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%2,56%-0,26%
ONO1,92 zł2014-04-041,46 zł2014-05-166 [tyg]-23,96%2,56%-0,61%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%2,56%0,03%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%2,56%-0,15%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%2,56%-0,3%
ATS1,26 zł2014-04-041,16 zł2014-05-166 [tyg]-7,94%2,56%-0,2%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%2,56%-0,26%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%2,56%-0,29%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%2,56%-0,31%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%2,56%-0,18%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%2,56%0%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%2,56%-0,24%
DVL1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%2,56%-0,03%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%2,56%0,02%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%2,56%-0,29%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%2,56%-0,52%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%2,56%-0,05%
GTC7,17 zł2014-04-047,3 zł2014-05-166 [tyg]1,81%2,56%0,05%
PHN30,6 zł2014-04-0426,88 zł2014-05-166 [tyg]-5,14%2,56%-0,13%
MAB48,69 zł2014-04-0445,29 zł2014-05-166 [tyg]-6,98%2,56%-0,18%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%2,56%-0,38%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%2,56%-0,2%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%2,56%-0,03%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%2,56%-0,49%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%2,56%-0,17%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%2,56%-0,02%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%2,56%0,15%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%2,56%0,04%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%2,56%-0,25%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%2,56%0,09%
GTC7,07 zł2014-03-077,17 zł2014-04-044 [tyg]1,41%2,56%0,04%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%2,56%0,09%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%2,56%-0,05%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%2,56%-0,06%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%2,56%0,09%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%2,56%0,04%
IDG15,5 zł2014-03-0718,4 zł2014-04-044 [tyg]18,71%2,56%0,48%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%2,56%-0,05%
DVL1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%2,56%0,27%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%2,56%0,2%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%2,56%0,07%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,56%0,17%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%2,56%0,03%
GTN13,6 zł2014-03-0714,16 zł2014-04-044 [tyg]4,12%2,56%0,11%
CFL1,31 zł2014-03-071,07 zł2014-04-044 [tyg]-18,32%2,56%-0,47%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%2,56%0,06%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%2,56%0,07%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%2,56%-0,01%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,56%-0,17%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,56%-0,13%
PHN29,11 zł2014-03-0730,6 zł2014-04-044 [tyg]5,12%2,56%0,13%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%2,56%-0,08%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%2,56%0,05%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%2,56%0,21%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,56%0,25%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,56%-0,11%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%2,56%0,13%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,56%0,03%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,56%0,14%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%2,56%-0,04%
ONO1,99 zł2014-03-071,92 zł2014-04-044 [tyg]-3,52%2,56%-0,09%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%2,56%0%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%2,56%-0,18%
RNK5,85 zł2014-03-076,07 zł2014-04-044 [tyg]3,76%2,56%0,1%
GTN17,52 zł2013-11-1513,6 zł2014-03-0716 [tyg]-22,37%2,38%-0,53%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%2,38%0,1%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%2,38%-0,03%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%2,38%-0,03%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%2,38%0,19%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%2,38%0,09%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%2,38%-0,52%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2,38%0,45%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%2,38%-0,27%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%2,38%0,03%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%2,38%0,23%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%2,38%-0,3%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%2,38%-0,17%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%2,38%-0,13%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%2,38%-0,12%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%2,38%-0,2%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%2,38%-0,12%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%2,38%-0,66%
VTG3,13 zł2013-11-153,63 zł2014-03-0716 [tyg]15,97%2,38%0,38%
DVL1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%2,38%-0,19%
MAB33,7 zł2013-11-1553,94 zł2014-03-0716 [tyg]60,06%2,38%1,43%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%2,38%0,07%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%2,38%-0,19%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%2,38%0%
ONO2,46 zł2013-11-151,99 zł2014-03-0716 [tyg]-19,11%2,38%-0,45%
GTC8,28 zł2013-11-157,07 zł2014-03-0716 [tyg]-14,61%2,38%-0,35%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%2,38%0,65%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%2,38%0,39%
SHG6,42 zł2013-11-154,68 zł2014-03-0716 [tyg]-27,1%2,38%-0,65%
PND8,05 zł2013-11-159,07 zł2014-03-0716 [tyg]12,67%2,38%0,3%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%2,38%0,23%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%2,38%0,21%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%2,38%0,44%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%2,38%0,06%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%2,38%-0,42%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%2,38%-0,3%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%2,38%-0,21%
BNP72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%2,38%-0,07%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%2,38%-0,62%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%2,38%0%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%2,38%-0,07%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%2,38%-0,46%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%2,7%-0,32%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,7%1,91%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,7%0,13%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%2,7%0,85%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%2,7%0,59%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%2,7%0,59%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,7%0,79%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2,7%0,61%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,7%0,39%
SHG9,6 zł2013-09-066,42 zł2013-11-1510 [tyg]-33,13%2,7%-0,89%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,7%0,36%
PND5,5 zł2013-09-068,05 zł2013-11-1510 [tyg]46,36%2,7%1,25%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%2,7%0,76%
GTC6,75 zł2013-09-068,28 zł2013-11-1510 [tyg]22,67%2,7%0,61%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2,7%1,01%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%2,7%0,27%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%2,7%0,97%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%2,7%0,02%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%2,7%0,48%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%2,7%0,24%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,7%0,67%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%2,7%0,12%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,7%0,46%
ONO2,28 zł2013-09-062,46 zł2013-11-1510 [tyg]7,89%2,7%0,21%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%2,7%0,69%
DVL1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%2,7%0,59%
GTN14,2 zł2013-09-0617,52 zł2013-11-1510 [tyg]23,38%2,7%0,63%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%2,7%0,44%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,7%0,53%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,7%0,64%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%2,7%0,42%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%2,7%0,42%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%2,7%0,66%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%2,7%0,29%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%2,7%0,56%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%2,7%0,41%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%2,7%0,2%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%3,44%0,91%
ONO2,17 zł2013-05-172,28 zł2013-09-0616 [tyg]5,07%3,44%0,17%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%3,44%0,88%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%3,44%0,97%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%3,44%1,17%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%3,44%0,23%
GTN10,16 zł2013-05-1714,2 zł2013-09-0616 [tyg]39,76%3,44%1,37%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%3,44%0,46%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%3,44%0,44%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%3,44%2,98%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%3,44%-0,23%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,44%-0,25%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%3,44%0,38%
CIG1,73 zł2013-05-171,66 zł2013-09-0616 [tyg]-4,05%3,44%-0,14%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%3,44%2,13%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%3,44%0,34%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%3,44%0,32%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%3,44%0,12%
GTC7,4 zł2013-05-176,75 zł2013-09-0616 [tyg]-8,78%3,44%-0,3%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%3,44%0,62%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%3,44%-0,57%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%3,44%-0,81%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%3,44%-0,03%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,44%0,46%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%3,44%0,13%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%3,44%0,75%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%3,44%0,05%
DVL1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%3,44%0,74%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%3,44%-0,05%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,94%0,25%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,94%0,05%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,94%0,13%
GTN10,32 zł2013-04-0510,16 zł2013-05-176 [tyg]3,06%2,94%0,09%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%2,94%0,34%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%2,94%0,15%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%2,94%0,08%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%2,94%0,03%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%2,94%0,41%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%2,94%0,41%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,94%0,38%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,94%0,66%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%2,94%0,39%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%2,94%0,07%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%2,94%-0,93%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%2,94%0,32%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%2,94%0,32%
DVL1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%2,94%0,1%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%2,94%-0,06%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%2,94%0,24%
GTC7,6 zł2013-04-057,4 zł2013-05-176 [tyg]-2,63%2,94%-0,08%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%2,94%-0,01%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,94%-0,01%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%2,94%0,17%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%2,94%0,49%
INC4,12 zł2013-04-054,52 zł2013-05-176 [tyg]9,71%2,94%0,29%
DSS1,2 zł2013-04-051,08 zł2013-05-176 [tyg]-10%2,94%-0,29%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%2,94%0,02%
ONO2,98 zł2013-04-052,17 zł2013-05-176 [tyg]-27,18%2,94%-0,8%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%2,94%0,19%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%2,94%-0,4%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%2,94%-0,1%
CIG2,42 zł2013-04-051,73 zł2013-05-176 [tyg]-28,51%2,94%-0,84%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%2,94%-0,1%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%2,77%0,02%
CPA1,28 zł2013-03-011,31 zł2013-04-055 [tyg]2,34%2,77%0,06%
ONO4,34 zł2013-03-012,98 zł2013-04-055 [tyg]-31,34%2,77%-0,87%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%2,77%-0,64%
OIL20 zł2013-03-0114,88 zł2013-04-055 [tyg]-25,6%2,77%-0,71%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%2,77%0,05%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%2,77%0,09%
DSS1,17 zł2013-03-011,2 zł2013-04-055 [tyg]2,56%2,77%0,07%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%2,77%0,17%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%2,77%-0,3%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%2,77%-0,33%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%2,77%-0,12%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%2,77%-0,12%
HYP1,89 zł2013-03-012,19 zł2013-04-055 [tyg]15,87%2,77%0,44%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%2,77%0,28%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%2,77%-0,23%
GTN11,32 zł2013-03-0110,32 zł2013-04-055 [tyg]-8,83%2,77%-0,24%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,77%0,25%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%2,77%-0,31%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%2,77%-0,05%
ALT1,5 zł2013-03-011,35 zł2013-04-055 [tyg]-10%2,77%-0,28%
CIG2,72 zł2013-03-012,42 zł2013-04-055 [tyg]-11,03%2,77%-0,31%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%2,77%-0,05%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%2,77%-0,04%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%2,77%-0,01%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%2,77%-0,01%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%2,77%-0,04%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%2,77%-0,12%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%2,77%-0,13%
EEX16 zł2013-03-0117,85 zł2013-04-055 [tyg]11,56%2,77%0,32%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,77%-0,17%
GTC8,09 zł2013-03-017,6 zł2013-04-055 [tyg]-6,06%2,77%-0,17%
INC4,12 zł2013-03-014,12 zł2013-04-055 [tyg]0%2,77%0%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,77%-0,21%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%2,77%-0,16%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%2,77%0,37%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%3,03%0,46%
SEN12,7 zł2012-11-1614,4 zł2013-03-0115 [tyg]13,39%3,03%0,41%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%3,03%0,4%
ONO4,01 zł2012-11-164,34 zł2013-03-0115 [tyg]8,23%3,03%0,25%
OIL31,36 zł2012-11-1620 zł2013-03-0115 [tyg]-36,22%3,03%-1,1%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%3,03%0,37%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%3,03%0,05%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%3,03%0,3%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%3,03%0,42%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%3,03%0,42%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%3,03%-0,15%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%3,03%-0,13%
KZS19 zł2012-11-1618,5 zł2013-03-0115 [tyg]-2,63%3,03%-0,08%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%3,03%0,15%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%3,03%-0,29%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%3,03%0,68%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%3,03%0,71%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%3,03%0,74%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%3,03%0,76%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%3,03%0,2%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%3,03%0,2%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%3,03%0,03%
OPG9,97 zł2012-11-1610,53 zł2013-03-0115 [tyg]5,62%3,03%0,17%
DVL1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%3,03%0,18%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%3,03%0,82%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%3,03%0,23%
GTC7,69 zł2012-11-168,09 zł2013-03-0115 [tyg]5,2%3,03%0,16%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%3,03%-0,03%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%3,03%0,16%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%3,03%0,64%
BNP67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%3,03%-0,58%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%3,03%1,05%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%3,03%1,43%
IFC8,4 zł2012-09-071,98 zł2012-11-1610 [tyg]-76,43%3,57%-2,73%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%3,57%0,39%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%3,57%0,21%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%3,57%0,01%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%3,57%0,03%
KZS10,99 zł2012-09-0719 zł2012-11-1610 [tyg]72,88%3,57%2,6%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%3,57%0,07%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%3,57%-0,24%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%3,57%0,01%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%3,57%0,08%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%3,57%-0,19%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%3,57%-0,19%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%3,57%-0,17%
OIL18,56 zł2012-09-0731,36 zł2012-11-1610 [tyg]68,97%3,57%2,46%
BNP71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%3,57%-0,22%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%3,57%-0,03%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%3,57%-0,06%
ONO4,17 zł2012-09-074,01 zł2012-11-1610 [tyg]-3,84%3,57%-0,14%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%3,57%-0,03%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%3,57%-0,76%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%3,57%0,28%
SEN13,1 zł2012-09-0712,7 zł2012-11-1610 [tyg]-3,05%3,57%-0,11%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%3,57%0,64%
GTC6,58 zł2012-09-077,69 zł2012-11-1610 [tyg]16,87%3,57%0,6%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%3,57%-0,05%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%3,57%0,33%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%3,57%0,13%
MCI4,54 zł2012-09-074,72 zł2012-11-1610 [tyg]3,96%3,57%0,14%
IDM372,48 zł2012-05-1855,68 zł2012-09-0716 [tyg]-85,05%3,12%-2,65%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%3,12%-0,07%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%3,12%-1,55%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%3,12%-0,48%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%3,12%-0,59%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%3,12%0,05%
DVL1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%3,12%-1,01%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%3,12%-0,8%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%3,12%-0,14%
BNP71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%3,12%0%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%3,12%-0,21%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%3,12%0,06%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%3,12%-0,67%
OIL19,2 zł2012-05-1818,56 zł2012-09-0716 [tyg]-3,33%3,12%-0,1%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%3,12%-0,23%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%3,12%0,06%
GTN7,8 zł2012-05-186,52 zł2012-09-0716 [tyg]-16,41%3,12%-0,51%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%3,12%-0,33%
SEN13,2 zł2012-05-1813,1 zł2012-09-0716 [tyg]-0,76%3,12%-0,02%
ONO2,9 zł2012-05-184,17 zł2012-09-0716 [tyg]43,79%3,12%1,37%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%3,12%0,65%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%3,12%0,1%
GTC6,1 zł2012-05-186,58 zł2012-09-0716 [tyg]7,87%3,12%0,25%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%3,12%0,15%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%3,12%0,14%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%3,12%0,54%
KZS9,7 zł2012-05-1810,99 zł2012-09-0716 [tyg]13,3%3,12%0,41%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%3,12%0,23%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%3,12%0,73%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%3,12%1,11%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%3,12%0,71%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%3,12%0,61%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%2,63%-0,77%
DVL1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%2,63%-0,17%
GTN9,4 zł2012-04-067,8 zł2012-05-186 [tyg]-17,02%2,63%-0,45%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%2,63%-0,19%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%2,63%-0,7%
BNP47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%2,63%1,31%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%2,63%-0,04%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%2,63%-0,29%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%2,63%-0,49%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%2,63%0,01%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%2,63%-0,11%
CPA1,72 zł2012-04-061,28 zł2012-05-186 [tyg]-25,58%2,63%-0,67%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%2,63%-0,32%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%2,63%-0,31%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%2,63%-0,19%
ONO3,3 zł2012-04-062,9 zł2012-05-186 [tyg]-12,12%2,63%-0,32%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%2,63%-0,36%
KZS10 zł2012-04-069,7 zł2012-05-186 [tyg]-3%2,63%-0,08%
SEN15,6 zł2012-04-0613,2 zł2012-05-186 [tyg]-15,38%2,63%-0,4%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%2,63%-0,2%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%2,63%-0,23%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%2,63%-0,13%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%2,63%-0,4%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%2,63%-0,5%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%2,63%-0,16%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%2,63%-0,15%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%2,63%0,1%
MCI4,79 zł2012-04-064,33 zł2012-05-186 [tyg]-9,6%2,63%-0,25%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%2,63%-0,06%
EMP107,5 zł2012-04-06107,9 zł2012-05-186 [tyg]0,37%2,63%0,01%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%2,63%-0,48%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%2,63%-0,26%
IDM384 zł2012-04-06372,48 zł2012-05-186 [tyg]-3%2,63%-0,08%
OIL33,28 zł2012-04-0619,2 zł2012-05-186 [tyg]-42,31%2,63%-1,11%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%2,63%-0,38%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%2,63%-0,1%
GTC6,28 zł2012-04-066,1 zł2012-05-186 [tyg]-2,87%2,63%-0,08%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%2,63%-0,36%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,22%0,03%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,22%-0,14%
BPH40,5 zł2012-03-0240,97 zł2012-04-065 [tyg]1,16%2,22%0,03%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,22%-0,12%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%2,22%0,18%
DVL1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%2,22%0,3%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,22%0,02%
GTN9,32 zł2012-03-029,4 zł2012-04-065 [tyg]0,86%2,22%0,02%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%2,22%-0,14%
KZS8,44 zł2012-03-0210 zł2012-04-065 [tyg]18,48%2,22%0,41%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,22%0,28%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,22%0,16%
ONO3,49 zł2012-03-023,3 zł2012-04-065 [tyg]-5,44%2,22%-0,12%
EMP109,5 zł2012-03-02107,5 zł2012-04-065 [tyg]-1,83%2,22%-0,04%
IDM370,56 zł2012-03-02384 zł2012-04-065 [tyg]3,63%2,22%0,08%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,22%0,15%
OPG17,25 zł2012-03-0214,62 zł2012-04-065 [tyg]-15,25%2,22%-0,34%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,22%-0,07%
KSG23,3 zł2012-03-0222,5 zł2012-04-065 [tyg]-3,43%2,22%-0,08%
OIL42,08 zł2012-03-0233,28 zł2012-04-065 [tyg]-20,91%2,22%-0,46%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%2,22%-0,18%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,22%-0,07%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,22%-0,07%
BNP49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%2,22%-0,08%
KAN1,57 zł2012-03-021,99 zł2012-04-065 [tyg]26,75%2,22%0,59%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%2,22%0,05%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,22%-0,32%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%2,22%-0,07%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,22%0,21%
MDS1,06 zł2012-03-020,8 zł2012-04-065 [tyg]-24,53%2,22%-0,54%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,22%-0,01%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,22%-0,08%
GTC8,4 zł2012-03-026,28 zł2012-04-065 [tyg]-25,24%2,22%-0,56%
INC8,08 zł2012-03-027,4 zł2012-04-065 [tyg]-8,42%2,22%-0,19%
SEN16,3 zł2012-03-0215,6 zł2012-04-065 [tyg]-4,29%2,22%-0,1%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%2,22%0,36%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,22%-0,1%
CPA1,8 zł2012-03-021,72 zł2012-04-065 [tyg]-4,44%2,22%-0,1%
IMP6,6 zł2012-03-025,4 zł2012-04-065 [tyg]-18,18%2,22%-0,4%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%2,22%-0,4%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,22%-0,1%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%2,22%1,27%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,22%-0,11%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,22%0,29%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,22%0,32%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%3,22%0,2%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%3,22%0,52%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%3,22%0,5%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%3,22%0,2%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%3,22%0,52%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%3,22%0,48%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%3,22%0,22%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%3,22%0,21%
OIL46,24 zł2011-11-1842,08 zł2012-03-0215 [tyg]-9%3,22%-0,29%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%3,22%0,48%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%3,22%0,15%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%3,22%0,1%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%3,22%1,86%
MDS1,13 zł2011-11-181,06 zł2012-03-0215 [tyg]-6,19%3,22%-0,2%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%3,22%0,06%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%3,22%-0,46%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%3,22%0,32%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%3,22%0,48%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%3,22%0,13%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%3,22%1,01%
GTC8,89 zł2011-11-188,4 zł2012-03-0215 [tyg]-5,51%3,22%-0,18%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%3,22%0,63%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%3,22%0,61%
BPH41,05 zł2011-11-1840,5 zł2012-03-0215 [tyg]-1,34%3,22%-0,04%
DVL0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%3,22%0,89%
GTN29,64 zł2011-11-189,32 zł2012-03-0215 [tyg]-68,56%3,22%-2,21%
ONO1,72 zł2011-11-183,49 zł2012-03-0215 [tyg]102,91%3,22%3,31%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%3,22%0,94%
GNT6,98 zł2011-11-189,4 zł2012-03-0215 [tyg]34,67%3,22%1,12%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%3,22%0,42%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%3,22%-0,41%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%2,94%0,19%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%2,94%-0,12%
GNT9,7 zł2011-09-026,98 zł2011-11-1811 [tyg]-28,04%2,94%-0,82%
WXF6 zł2011-09-024,5 zł2011-11-1811 [tyg]-25%2,94%-0,74%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%2,94%-0,14%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%2,94%-0,02%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%2,94%-0,97%
OPG23,98 zł2011-09-0215,9 zł2011-11-1811 [tyg]-33,69%2,94%-0,99%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%2,94%2,81%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%2,94%-0,72%
MDS1,14 zł2011-09-021,13 zł2011-11-1811 [tyg]-0,88%2,94%-0,03%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%2,94%0,4%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%2,94%1,45%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%2,94%-0,17%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%2,94%-0,17%
BPH43 zł2011-09-0241,05 zł2011-11-1811 [tyg]-4,53%2,94%-0,13%
GTC11,92 zł2011-09-028,89 zł2011-11-1811 [tyg]-25,42%2,94%-0,75%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%2,94%0,43%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%2,94%0,55%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%2,94%0,12%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%2,94%-0,49%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%2,94%-0,3%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%2,94%0%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%2,94%0,13%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%2,94%-0,29%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%2,94%-0,43%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%2,94%0,15%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%2,94%-0,6%
DOM29,41 zł2011-09-0236,12 zł2011-11-1811 [tyg]22,82%2,94%0,67%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%2,94%0,16%
OIL88 zł2011-09-0246,24 zł2011-11-1811 [tyg]-47,45%2,94%-1,4%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%2,94%0,01%
ONO1,64 zł2011-09-021,72 zł2011-11-1811 [tyg]4,88%2,94%0,14%
GTN34,6 zł2011-09-0229,64 zł2011-11-1811 [tyg]-14,34%2,94%-0,42%
BPH68 zł2011-05-2043 zł2011-09-0215 [tyg]-36,76%2,7%-0,99%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%2,7%-0,89%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%2,7%-0,29%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%2,7%-0,99%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%2,7%-0,48%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%2,7%-0,62%
OIL157,28 zł2011-05-2088 zł2011-09-0215 [tyg]-44,05%2,7%-1,19%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%2,7%-0,31%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%2,7%-0,96%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%2,7%0,49%
PND27,95 zł2011-05-2014,23 zł2011-09-0215 [tyg]-47,82%2,7%-1,29%
GTC18,5 zł2011-05-2011,92 zł2011-09-0215 [tyg]-35,57%2,7%-0,96%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%2,7%-0,13%
CDR9,1 zł2011-05-204,87 zł2011-09-0215 [tyg]-46,48%2,7%-1,26%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%2,7%-0,95%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%2,7%-0,96%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%2,7%-1,24%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%2,7%-0,47%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%2,7%-0,95%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%2,7%-0,58%
MDS1,37 zł2011-05-201,14 zł2011-09-0215 [tyg]-16,79%2,7%-0,45%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%2,7%-0,41%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%2,7%-0,76%
DVL1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%2,7%-1,11%
GTN56,2 zł2011-05-2034,6 zł2011-09-0215 [tyg]-38,43%2,7%-1,04%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%2,7%-0,07%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%2,7%-0,37%
INC13,96 zł2011-05-207,92 zł2011-09-0215 [tyg]-43,27%2,7%-1,17%
MBK340 zł2011-05-20247,1 zł2011-09-0215 [tyg]-27,32%2,7%-0,74%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%2,7%-1,01%
NVG73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%2,7%-1,11%
KMP11,1 zł2011-05-208,15 zł2011-09-0215 [tyg]-26,58%2,7%-0,72%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%2,7%-0,46%
GNT13,3 zł2011-05-209,7 zł2011-09-0215 [tyg]-27,07%2,7%-0,73%
ONO2,4 zł2011-05-201,64 zł2011-09-0215 [tyg]-31,67%2,7%-0,86%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%2,7%-1,14%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%2,7%-0,18%
OIL140,48 zł2011-04-01157,28 zł2011-05-207 [tyg]11,96%2,43%0,29%
PND31,4 zł2011-04-0127,95 zł2011-05-207 [tyg]-10,99%2,43%-0,27%
GTC21,79 zł2011-04-0118,5 zł2011-05-207 [tyg]-15,1%2,43%-0,37%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%2,43%-0,13%
PBF13,4 zł2011-04-0112,7 zł2011-05-207 [tyg]-5,22%2,43%-0,13%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%2,43%-0,18%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%2,43%0,25%
CDR8,3 zł2011-04-019,1 zł2011-05-207 [tyg]9,64%2,43%0,23%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%2,43%0,08%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%2,43%-0,35%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%2,43%0,1%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%2,43%-0,05%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%2,43%2,1%
PLJ1,23 zł2011-04-010,87 zł2011-05-207 [tyg]-29,27%2,43%-0,71%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%2,43%-0,05%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%2,43%-0,28%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%2,43%-0,07%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%2,43%-0,11%
BPH77 zł2011-04-0168 zł2011-05-207 [tyg]-11,69%2,43%-0,28%
NVG75 zł2011-04-0173,2 zł2011-05-207 [tyg]-2,4%2,43%-0,06%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%2,43%0,09%
GTN58,6 zł2011-04-0156,2 zł2011-05-207 [tyg]-4,1%2,43%-0,1%
DVL1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%2,43%-0,05%
INC11,64 zł2011-04-0113,96 zł2011-05-207 [tyg]19,93%2,43%0,48%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%2,43%-0,08%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%2,43%-0,22%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%2,43%-0,23%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%2,43%0,15%
MBK345,8 zł2011-04-01340 zł2011-05-207 [tyg]-1,68%2,43%-0,04%
ONO2,6 zł2011-04-012,4 zł2011-05-207 [tyg]-7,69%2,43%-0,19%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,43%-0,23%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%2,43%-0,03%
PGV109,5 zł2011-04-0186,1 zł2011-05-207 [tyg]-21,37%2,43%-0,52%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%2,43%-0,14%
MDS1,76 zł2011-04-011,37 zł2011-05-207 [tyg]-22,16%2,43%-0,54%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%2,43%-0,04%
KMP8,05 zł2011-04-0111,1 zł2011-05-207 [tyg]37,89%2,43%0,92%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%2,43%-0,16%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%2,43%0,33%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%2,43%0,19%
GNT14,09 zł2011-04-0113,3 zł2011-05-207 [tyg]-5,61%2,43%-0,14%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%2,94%0,3%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%2,94%-0,03%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%2,94%0,14%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%2,94%0,43%
OIL126,4 zł2011-03-04140,48 zł2011-04-014 [tyg]11,14%2,94%0,33%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%2,94%0,27%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%2,94%0,1%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%2,94%0,3%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%2,94%0,06%
INC11,28 zł2011-03-0411,64 zł2011-04-014 [tyg]3,19%2,94%0,09%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%2,94%0,49%
BPH72 zł2011-03-0477 zł2011-04-014 [tyg]6,94%2,94%0,2%
MBK323,9 zł2011-03-04345,8 zł2011-04-014 [tyg]6,76%2,94%0,2%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%2,94%-0,22%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%2,94%1,02%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%2,94%-0,05%
PND32,5 zł2011-03-0431,4 zł2011-04-014 [tyg]-3,38%2,94%-0,1%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%2,94%0,24%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%2,94%-0,15%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%2,94%0,08%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%2,94%0,07%
PBF14,2 zł2011-03-0413,4 zł2011-04-014 [tyg]-5,63%2,94%-0,17%
GTC21,3 zł2011-03-0421,79 zł2011-04-014 [tyg]2,3%2,94%0,07%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%2,94%0,15%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%2,94%0,37%
MDS3,45 zł2011-03-041,76 zł2011-04-014 [tyg]-48,99%2,94%-1,44%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%2,94%0,25%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%2,94%0,02%
NVG64,8 zł2011-03-0475 zł2011-04-014 [tyg]15,74%2,94%0,46%
ATS14,2 zł2011-03-0414,3 zł2011-04-014 [tyg]0,7%2,94%0,02%
GTN52,6 zł2011-03-0458,6 zł2011-04-014 [tyg]11,41%2,94%0,34%
PGV114,9 zł2011-03-04109,5 zł2011-04-014 [tyg]-4,7%2,94%-0,14%
GNT15 zł2011-03-0414,09 zł2011-04-014 [tyg]-6,07%2,94%-0,18%
ONO2,47 zł2011-03-042,6 zł2011-04-014 [tyg]5,26%2,94%0,15%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%2,38%-0,09%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%2,38%0,39%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%2,38%0,34%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%2,38%-0,17%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%2,38%0,65%
PLJ1,69 zł2010-11-191,41 zł2011-03-0415 [tyg]-16,57%2,38%-0,39%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%2,38%-0,17%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%2,38%0,88%
MDI110 zł2010-11-1995 zł2011-03-0415 [tyg]-13,64%2,38%-0,32%
WXF9,51 zł2010-11-1910,65 zł2011-03-0415 [tyg]11,99%2,38%0,29%
KZS2 zł2010-11-192,4 zł2011-03-0415 [tyg]20%2,38%0,48%
EFH11,7 zł2010-11-199,5 zł2011-03-0415 [tyg]-18,8%2,38%-0,45%
CPA1,93 zł2010-11-191,82 zł2011-03-0415 [tyg]-5,7%2,38%-0,14%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%2,38%0,53%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%2,38%0,27%
GTC23,51 zł2010-11-1921,3 zł2011-03-0415 [tyg]-9,4%2,38%-0,22%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%2,38%-0,14%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%2,38%-0,42%
INC7,2 zł2010-11-1911,28 zł2011-03-0415 [tyg]56,67%2,38%1,35%
GTN42,36 zł2010-11-1952,6 zł2011-03-0415 [tyg]24,17%2,38%0,58%
LBW1,11 zł2010-11-191,53 zł2011-03-0415 [tyg]37,84%2,38%0,9%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%2,38%-0,31%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%2,38%-0,1%
OIL100,64 zł2010-11-19126,4 zł2011-03-0415 [tyg]25,6%2,38%0,61%
ONO2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%2,38%-0,32%
MDS4,7 zł2010-11-193,45 zł2011-03-0415 [tyg]-26,6%2,38%-0,63%
JPR1,6 zł2010-11-191,49 zł2011-03-0415 [tyg]-6,88%2,38%-0,16%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%2,38%-0,24%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%2,38%-0,37%
NVG66,6 zł2010-11-1964,8 zł2011-03-0415 [tyg]-2,7%2,38%-0,06%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%2,38%-0,03%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%2,38%0,04%
HRS6,7 zł2010-11-193,15 zł2011-03-0415 [tyg]-52,99%2,38%-1,26%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%2,38%0,16%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%2,38%2,61%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%2,38%-0,08%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%2,38%0,07%
DVL1,6 zł2010-11-191,67 zł2011-03-0415 [tyg]4,38%2,38%0,1%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%2,38%0,07%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%2,38%0,03%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%2,38%-0,02%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%2,38%0,22%
INC7,12 zł2010-09-037,2 zł2010-11-1911 [tyg]1,12%2,5%0,03%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%2,5%0,12%
GTC22,75 zł2010-09-0323,51 zł2010-11-1911 [tyg]3,34%2,5%0,08%
PLJ1,89 zł2010-09-031,69 zł2010-11-1911 [tyg]-10,58%2,5%-0,26%
ONO2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%2,5%0,53%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%2,5%-0,28%
MWT14,99 zł2010-09-0315,09 zł2010-11-1911 [tyg]0,67%2,5%0,02%
MDI105 zł2010-09-03110 zł2010-11-1911 [tyg]4,76%2,5%0,12%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%2,5%-0,27%
NVG64,2 zł2010-09-0366,6 zł2010-11-1911 [tyg]3,74%2,5%0,09%
SPL189,9 zł2010-09-03211 zł2010-11-1911 [tyg]11,11%2,5%0,28%
KZS1,62 zł2010-09-032 zł2010-11-1911 [tyg]23,46%2,5%0,59%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%2,5%0,31%
MAN27,6 zł2010-09-0320,4 zł2010-11-1911 [tyg]-26,09%2,5%-0,65%
WXF8,61 zł2010-09-039,51 zł2010-11-1911 [tyg]10,45%2,5%0,26%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%2,5%0,03%
CDR3,2 zł2010-09-032,94 zł2010-11-1911 [tyg]-8,13%2,5%-0,2%
DVL1,67 zł2010-09-031,6 zł2010-11-1911 [tyg]-4,19%2,5%-0,1%
PGV85,2 zł2010-09-0397,2 zł2010-11-1911 [tyg]14,08%2,5%0,35%
MBK260 zł2010-09-03283 zł2010-11-1911 [tyg]8,85%2,5%0,22%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%2,5%0,36%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%2,5%0,25%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%2,5%0,07%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%2,5%-0,39%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%2,5%0,73%
MCI7,2 zł2010-09-037,68 zł2010-11-1911 [tyg]6,67%2,5%0,17%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%2,5%0,36%
ING80,6 zł2010-09-0385,95 zł2010-11-1911 [tyg]6,64%2,5%0,17%
BPH54 zł2010-09-0370 zł2010-11-1911 [tyg]29,63%2,5%0,74%
MDS5,09 zł2010-09-034,7 zł2010-11-1911 [tyg]-7,66%2,5%-0,19%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%2,5%-0,41%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%2,5%0,17%
CIG1,7 zł2010-09-032,26 zł2010-11-1911 [tyg]32,94%2,5%0,82%
GTN39,6 zł2010-09-0342,36 zł2010-11-1911 [tyg]6,97%2,5%0,17%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%2,5%-0,33%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%2,5%0,37%
HRS7,4 zł2010-09-036,7 zł2010-11-1911 [tyg]-9,46%2,5%-0,24%
BHW79,5 zł2010-09-0391,5 zł2010-11-1911 [tyg]15,09%2,5%0,38%
PEO159 zł2010-09-03182 zł2010-11-1911 [tyg]14,47%2,5%0,36%
OIL191,52 zł2010-09-03100,64 zł2010-11-1911 [tyg]-47,45%2,5%-1,19%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%2,43%0,06%
CPA1,85 zł2010-05-212,19 zł2010-09-0315 [tyg]18,38%2,43%0,45%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%2,43%0,02%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%2,43%0,43%
BPH55 zł2010-05-2154 zł2010-09-0315 [tyg]-1,82%2,43%-0,04%
ING72 zł2010-05-2180,6 zł2010-09-0315 [tyg]11,94%2,43%0,29%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%2,43%0,19%
DUO2,04 zł2010-05-212,15 zł2010-09-0315 [tyg]5,39%2,43%0,13%
DVL1,44 zł2010-05-211,67 zł2010-09-0315 [tyg]15,97%2,43%0,39%
HRS7,5 zł2010-05-217,4 zł2010-09-0315 [tyg]-1,33%2,43%-0,03%
MCI6,72 zł2010-05-217,2 zł2010-09-0315 [tyg]7,14%2,43%0,17%
TRI16 zł2010-05-2123,8 zł2010-09-0315 [tyg]48,75%2,43%1,18%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%2,43%-0,03%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%2,43%0,45%
KZS1,4 zł2010-05-211,62 zł2010-09-0315 [tyg]15,71%2,43%0,38%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%2,43%0%
MWT6,6 zł2010-05-2114,99 zł2010-09-0315 [tyg]127,12%2,43%3,09%
GTC23 zł2010-05-2122,75 zł2010-09-0315 [tyg]-1,09%2,43%-0,03%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%2,43%0,15%
PKO39 zł2010-05-2138,76 zł2010-09-0315 [tyg]-0,62%2,43%-0,01%
MIL4,5 zł2010-05-214,47 zł2010-09-0315 [tyg]-0,67%2,43%-0,02%
ATS17,5 zł2010-05-2116,3 zł2010-09-0315 [tyg]-6,86%2,43%-0,17%
WXF8,01 zł2010-05-218,61 zł2010-09-0315 [tyg]7,49%2,43%0,18%
ATL4,55 zł2010-05-214,25 zł2010-09-0315 [tyg]-6,59%2,43%-0,16%
MDS5,19 zł2010-05-215,09 zł2010-09-0315 [tyg]-1,93%2,43%-0,05%
08N2,24 zł2010-05-212,32 zł2010-09-0315 [tyg]3,57%2,43%0,09%
ONO1,78 zł2010-05-212,35 zł2010-09-0315 [tyg]32,02%2,43%0,78%
GTN39,16 zł2010-05-2139,6 zł2010-09-0315 [tyg]1,12%2,43%0,03%
OPG26,68 zł2010-05-2127,39 zł2010-09-0315 [tyg]2,66%2,43%0,06%
PLJ2,15 zł2010-05-211,89 zł2010-09-0315 [tyg]-12,09%2,43%-0,29%
CDR1,22 zł2010-05-213,2 zł2010-09-0315 [tyg]162,3%2,43%3,94%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%2,43%0,57%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%2,43%0,08%
JPR1,74 zł2010-05-211,8 zł2010-09-0315 [tyg]3,45%2,43%0,08%
MDI102 zł2010-05-21105 zł2010-09-0315 [tyg]2,94%2,43%0,07%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%2,43%0,28%
PEO156 zł2010-05-21159 zł2010-09-0315 [tyg]1,92%2,43%0,05%
INC8,04 zł2010-05-217,12 zł2010-09-0315 [tyg]-11,44%2,43%-0,28%
OIL230,08 zł2010-05-21191,52 zł2010-09-0315 [tyg]-16,76%2,43%-0,41%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%2,43%0,46%
SPL184,5 zł2010-05-21189,9 zł2010-09-0315 [tyg]2,93%2,43%0,07%
MDS8,07 zł2010-04-025,19 zł2010-05-217 [tyg]-35,69%2,32%-0,83%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%2,32%-0,05%
DVL1,64 zł2010-04-021,44 zł2010-05-217 [tyg]-12,2%2,32%-0,28%
KZS1,76 zł2010-04-021,4 zł2010-05-217 [tyg]-20,45%2,32%-0,47%
ONO2,3 zł2010-04-021,78 zł2010-05-217 [tyg]-22,61%2,32%-0,52%
PKO41,9 zł2010-04-0239 zł2010-05-217 [tyg]-6,92%2,32%-0,16%
ATG3,98 zł2010-04-023,29 zł2010-05-217 [tyg]-17,34%2,32%-0,4%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%2,32%-0,3%
TRI15,16 zł2010-04-0216 zł2010-05-217 [tyg]5,54%2,32%0,13%
MCI7 zł2010-04-026,72 zł2010-05-217 [tyg]-4%2,32%-0,09%
SPL216,9 zł2010-04-02184,5 zł2010-05-217 [tyg]-13,1%2,32%-0,3%
CPA2 zł2010-04-021,85 zł2010-05-217 [tyg]-7,5%2,32%-0,17%
PLJ2,29 zł2010-04-022,15 zł2010-05-217 [tyg]-6,11%2,32%-0,14%
MAN31,9 zł2010-04-0226,5 zł2010-05-217 [tyg]-16,93%2,32%-0,39%
PND37,6 zł2010-04-0237,39 zł2010-05-217 [tyg]-0,56%2,32%-0,01%
EFH11,2 zł2010-04-029,6 zł2010-05-217 [tyg]-14,29%2,32%-0,33%
GTC25 zł2010-04-0223 zł2010-05-217 [tyg]-8%2,32%-0,19%
OIL299,2 zł2010-04-02230,08 zł2010-05-217 [tyg]-23,1%2,32%-0,54%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%2,32%-0,43%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,32%-0,2%
HRS10 zł2010-04-027,5 zł2010-05-217 [tyg]-25%2,32%-0,58%
PEP36,8 zł2010-04-0235 zł2010-05-217 [tyg]-4,89%2,32%-0,11%
ATS19,4 zł2010-04-0217,5 zł2010-05-217 [tyg]-9,79%2,32%-0,23%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,32%0,43%
DUO2,27 zł2010-04-022,04 zł2010-05-217 [tyg]-10,13%2,32%-0,24%
JPR2,14 zł2010-04-021,74 zł2010-05-217 [tyg]-18,69%2,32%-0,43%
BPH67,6 zł2010-04-0255 zł2010-05-217 [tyg]-18,64%2,32%-0,43%
GTN43,84 zł2010-04-0239,16 zł2010-05-217 [tyg]-10,68%2,32%-0,25%
API6,61 zł2010-04-025,99 zł2010-05-217 [tyg]-9,38%2,32%-0,22%
PEO170,3 zł2010-04-02156 zł2010-05-217 [tyg]-6,61%2,32%-0,15%
OPG28,14 zł2010-04-0226,68 zł2010-05-217 [tyg]-5,19%2,32%-0,12%
CDR1,26 zł2010-04-021,22 zł2010-05-217 [tyg]-3,17%2,32%-0,07%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2,32%-0,22%
MIL4,4 zł2010-04-024,5 zł2010-05-217 [tyg]2,27%2,32%0,05%
INC8,84 zł2010-04-028,04 zł2010-05-217 [tyg]-9,05%2,32%-0,21%
MDI112 zł2010-04-02102 zł2010-05-217 [tyg]-8,93%2,32%-0,21%
NDA39,93 zł2010-04-0238,97 zł2010-05-217 [tyg]-2,4%2,32%-0,06%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%2,32%-0,36%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%2,32%-0,37%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,32%-0,35%
ING75,35 zł2010-04-0272 zł2010-05-217 [tyg]-4,45%2,32%-0,1%
WXF8,4 zł2010-04-028,01 zł2010-05-217 [tyg]-4,64%2,32%-0,11%
08N2,41 zł2010-04-022,24 zł2010-05-217 [tyg]-7,05%2,32%-0,16%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%2,56%0,07%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%2,56%0,07%
MBK236,9 zł2010-03-05270,9 zł2010-04-024 [tyg]14,35%2,56%0,37%
08N2,31 zł2010-03-052,41 zł2010-04-024 [tyg]4,33%2,56%0,11%
IDG13,4 zł2010-03-0517,5 zł2010-04-024 [tyg]30,6%2,56%0,78%
MWT4,7 zł2010-03-055 zł2010-04-024 [tyg]6,38%2,56%0,16%
MCI5,56 zł2010-03-057 zł2010-04-024 [tyg]25,9%2,56%0,66%
PND37,65 zł2010-03-0537,6 zł2010-04-024 [tyg]-0,13%2,56%0%
PEO167,5 zł2010-03-05170,3 zł2010-04-024 [tyg]1,67%2,56%0,04%
CDR1,24 zł2010-03-051,26 zł2010-04-024 [tyg]1,61%2,56%0,04%
MDI112 zł2010-03-05112 zł2010-04-024 [tyg]0%2,56%0%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%2,56%-0,22%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%2,56%0,53%
KZS1,51 zł2010-03-051,76 zł2010-04-024 [tyg]16,56%2,56%0,42%
ONO2,2 zł2010-03-052,3 zł2010-04-024 [tyg]4,55%2,56%0,12%
CEZ134 zł2010-03-05134,8 zł2010-04-024 [tyg]0,6%2,56%0,02%
OIL297,28 zł2010-03-05299,2 zł2010-04-024 [tyg]0,65%2,56%0,02%
SPL181,4 zł2010-03-05216,9 zł2010-04-024 [tyg]19,57%2,56%0,5%
INC7,72 zł2010-03-058,84 zł2010-04-024 [tyg]14,51%2,56%0,37%
ING68,5 zł2010-03-0575,35 zł2010-04-024 [tyg]10%2,56%0,26%
PGV79,2 zł2010-03-0581,3 zł2010-04-024 [tyg]2,65%2,56%0,07%
EFH11,3 zł2010-03-0511,2 zł2010-04-024 [tyg]-0,88%2,56%-0,02%
DUO2,1 zł2010-03-052,27 zł2010-04-024 [tyg]8,1%2,56%0,21%
HRS10,4 zł2010-03-0510 zł2010-04-024 [tyg]-3,85%2,56%-0,1%
OPG30 zł2010-03-0528,14 zł2010-04-024 [tyg]-6,2%2,56%-0,16%
GTC23,09 zł2010-03-0525 zł2010-04-024 [tyg]8,27%2,56%0,21%
MDS7,21 zł2010-03-058,07 zł2010-04-024 [tyg]11,93%2,56%0,31%
MAG37,8 zł2010-03-0542,29 zł2010-04-024 [tyg]11,88%2,56%0,3%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%2,56%0,19%
ATS20,1 zł2010-03-0519,4 zł2010-04-024 [tyg]-3,48%2,56%-0,09%
PEP34,48 zł2010-03-0536,8 zł2010-04-024 [tyg]6,73%2,56%0,17%
DVL1,67 zł2010-03-051,64 zł2010-04-024 [tyg]-1,8%2,56%-0,05%
MIL4,04 zł2010-03-054,4 zł2010-04-024 [tyg]8,91%2,56%0,23%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%2,56%0,23%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%2,56%0,24%
PKO38 zł2010-03-0541,9 zł2010-04-024 [tyg]10,26%2,56%0,26%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%2,56%0,27%
GTN39,8 zł2010-03-0543,84 zł2010-04-024 [tyg]10,15%2,56%0,26%
JPR1,88 zł2010-03-052,14 zł2010-04-024 [tyg]13,83%2,56%0,35%
DVL1,72 zł2009-11-201,67 zł2010-03-0515 [tyg]-2,91%2,77%-0,08%
PND35,1 zł2009-11-2037,65 zł2010-03-0515 [tyg]7,26%2,77%0,2%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%2,77%-0,54%
GTC23,09 zł2009-11-2023,09 zł2010-03-0515 [tyg]0%2,77%0%
CPS14,28 zł2009-11-2014,98 zł2010-03-0515 [tyg]4,9%2,77%0,14%
RON1,83 zł2009-11-201,58 zł2010-03-0515 [tyg]-13,66%2,77%-0,38%
PEO177,4 zł2009-11-20167,5 zł2010-03-0515 [tyg]-5,58%2,77%-0,15%
STX1,68 zł2009-11-201,77 zł2010-03-0515 [tyg]5,36%2,77%0,15%
INC5,88 zł2009-11-207,72 zł2010-03-0515 [tyg]31,29%2,77%0,87%
IDM545,28 zł2009-11-20435,84 zł2010-03-0515 [tyg]-20,07%2,77%-0,56%
BPH71 zł2009-11-2074 zł2010-03-0515 [tyg]4,23%2,77%0,12%
EFH12,5 zł2009-11-2011,3 zł2010-03-0515 [tyg]-9,6%2,77%-0,27%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%2,77%0%
KZS1,99 zł2009-11-201,51 zł2010-03-0515 [tyg]-24,12%2,77%-0,67%
ING71,95 zł2009-11-2068,5 zł2010-03-0515 [tyg]-4,79%2,77%-0,13%
HWE3,39 zł2009-11-202,8 zł2010-03-0515 [tyg]-17,4%2,77%-0,48%
SPL173,9 zł2009-11-20181,4 zł2010-03-0515 [tyg]4,31%2,77%0,12%
ECH4,11 zł2009-11-204,15 zł2010-03-0515 [tyg]0,97%2,77%0,03%
GTN32 zł2009-11-2039,8 zł2010-03-0515 [tyg]24,38%2,77%0,68%
OIL443,2 zł2009-11-20297,28 zł2010-03-0515 [tyg]-32,92%2,77%-0,91%
BHW66,5 zł2009-11-2073,5 zł2010-03-0515 [tyg]10,53%2,77%0,29%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%2,77%-0,07%
PEP31 zł2009-11-2034,48 zł2010-03-0515 [tyg]11,23%2,77%0,31%
MDS8,75 zł2009-11-207,21 zł2010-03-0515 [tyg]-17,6%2,77%-0,49%
MCI5,1 zł2009-11-205,56 zł2010-03-0515 [tyg]9,02%2,77%0,25%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%2,77%-0,12%
ATS21,2 zł2009-11-2020,1 zł2010-03-0515 [tyg]-5,19%2,77%-0,14%
JWC11,5 zł2009-11-2012,6 zł2010-03-0515 [tyg]9,57%2,77%0,26%
08N2,54 zł2009-11-202,31 zł2010-03-0515 [tyg]-9,06%2,77%-0,25%
WXF9,67 zł2009-11-208,19 zł2010-03-0515 [tyg]-15,31%2,77%-0,42%
PKO37,01 zł2009-11-2038 zł2010-03-0515 [tyg]2,67%2,77%0,07%
TVN13,07 zł2009-11-2016,9 zł2010-03-0515 [tyg]29,3%2,77%0,81%
HRS10,5 zł2009-11-2010,4 zł2010-03-0515 [tyg]-0,95%2,77%-0,03%
DUO2,48 zł2009-11-202,1 zł2010-03-0515 [tyg]-15,32%2,77%-0,42%
AAT7,2 zł2009-11-207,15 zł2010-03-0515 [tyg]-0,69%2,77%-0,02%
MAG29,66 zł2009-11-2037,8 zł2010-03-0515 [tyg]27,44%2,77%0,76%
ATS17,8 zł2009-09-0421,2 zł2009-11-2011 [tyg]19,1%2,32%0,44%
RON1,42 zł2009-09-041,83 zł2009-11-2011 [tyg]28,87%2,32%0,67%
PEO142 zł2009-09-04177,4 zł2009-11-2011 [tyg]24,93%2,32%0,58%
JWC11,99 zł2009-09-0411,5 zł2009-11-2011 [tyg]-4,09%2,32%-0,09%
DVL1,49 zł2009-09-041,72 zł2009-11-2011 [tyg]15,44%2,32%0,36%
CPS15,8 zł2009-09-0414,28 zł2009-11-2011 [tyg]-9,62%2,32%-0,22%
INC4,4 zł2009-09-045,88 zł2009-11-2011 [tyg]33,64%2,32%0,78%
PKO32,2 zł2009-09-0437,01 zł2009-11-2011 [tyg]18,02%2,32%0,42%
CPA2,55 zł2009-09-042,45 zł2009-11-2011 [tyg]-3,92%2,32%-0,09%
PGM20,5 zł2009-09-0419,8 zł2009-11-2011 [tyg]-3,41%2,32%-0,08%
BHW60,5 zł2009-09-0466,5 zł2009-11-2011 [tyg]9,92%2,32%0,23%
SPL131,9 zł2009-09-04173,9 zł2009-11-2011 [tyg]31,84%2,32%0,74%
WXF11,92 zł2009-09-049,67 zł2009-11-2011 [tyg]-18,88%2,32%-0,44%
API7,81 zł2009-09-047,56 zł2009-11-2011 [tyg]-3,2%2,32%-0,07%
BPH68,5 zł2009-09-0471 zł2009-11-2011 [tyg]3,65%2,32%0,08%
MWT2,72 zł2009-09-043,01 zł2009-11-2011 [tyg]10,66%2,32%0,25%
PGV62,4 zł2009-09-0463,3 zł2009-11-2011 [tyg]1,44%2,32%0,03%
STX1,62 zł2009-09-041,68 zł2009-11-2011 [tyg]3,7%2,32%0,09%
EFH15,2 zł2009-09-0412,5 zł2009-11-2011 [tyg]-17,76%2,32%-0,41%
CEZ150 zł2009-09-04140 zł2009-11-2011 [tyg]-6,67%2,32%-0,15%
MDS10,72 zł2009-09-048,75 zł2009-11-2011 [tyg]-18,38%2,32%-0,43%
SKL3,03 zł2009-09-042,47 zł2009-11-2011 [tyg]-18,48%2,32%-0,43%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%2,32%-0,6%
08N2,51 zł2009-09-042,54 zł2009-11-2011 [tyg]1,2%2,32%0,03%
ING54,5 zł2009-09-0471,95 zł2009-11-2011 [tyg]32,02%2,32%0,74%
HRS12,9 zł2009-09-0410,5 zł2009-11-2011 [tyg]-18,6%2,32%-0,43%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%2,32%0,02%
RDL7,2 zł2009-09-046,46 zł2009-11-2011 [tyg]-10,28%2,32%-0,24%
MAG26 zł2009-09-0429,66 zł2009-11-2011 [tyg]14,08%2,32%0,33%
OIL667,2 zł2009-09-04443,2 zł2009-11-2011 [tyg]-33,57%2,32%-0,78%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%2,32%-0,31%
ECH4,66 zł2009-09-044,11 zł2009-11-2011 [tyg]-11,8%2,32%-0,27%
TVN13,8 zł2009-09-0413,07 zł2009-11-2011 [tyg]-5,29%2,32%-0,12%
KZS1,58 zł2009-09-041,99 zł2009-11-2011 [tyg]25,95%2,32%0,6%
GTC24,54 zł2009-09-0423,09 zł2009-11-2011 [tyg]-5,91%2,32%-0,14%
IDM468,48 zł2009-09-04545,28 zł2009-11-2011 [tyg]16,39%2,32%0,38%
MCI5,3 zł2009-09-045,1 zł2009-11-2011 [tyg]-3,77%2,32%-0,09%
PND46 zł2009-09-0435,1 zł2009-11-2011 [tyg]-23,7%2,32%-0,55%
GTN32,56 zł2009-09-0432 zł2009-11-2011 [tyg]-1,72%2,32%-0,04%
AAT7,17 zł2009-09-047,2 zł2009-11-2011 [tyg]0,42%2,32%0,01%
TRI14,56 zł2009-09-0415 zł2009-11-2011 [tyg]3,02%2,32%0,07%
PEP33 zł2009-09-0431 zł2009-11-2011 [tyg]-6,06%2,32%-0,14%
HWE3,43 zł2009-09-043,39 zł2009-11-2011 [tyg]-1,17%2,32%-0,03%
MDS13,56 zł2009-05-1510,72 zł2009-09-0416 [tyg]-20,94%2,43%-0,51%
GTC17,6 zł2009-05-1524,54 zł2009-09-0416 [tyg]39,43%2,43%0,96%
INC4,04 zł2009-05-154,4 zł2009-09-0416 [tyg]8,91%2,43%0,22%
ECH3,07 zł2009-05-154,66 zł2009-09-0416 [tyg]51,79%2,43%1,26%
HWE1,82 zł2009-05-153,43 zł2009-09-0416 [tyg]88,46%2,43%2,15%
PKO26,75 zł2009-05-1532,2 zł2009-09-0416 [tyg]20,37%2,43%0,5%
STX1,51 zł2009-05-151,62 zł2009-09-0416 [tyg]7,28%2,43%0,18%
OIL864 zł2009-05-15667,2 zł2009-09-0416 [tyg]-22,78%2,43%-0,55%
ATS20 zł2009-05-1517,8 zł2009-09-0416 [tyg]-11%2,43%-0,27%
BHW51 zł2009-05-1560,5 zł2009-09-0416 [tyg]18,63%2,43%0,45%
AAT5,7 zł2009-05-157,17 zł2009-09-0416 [tyg]26,62%2,43%0,65%
BPH32,7 zł2009-05-1568,5 zł2009-09-0416 [tyg]109,48%2,43%2,66%
PND32,36 zł2009-05-1546 zł2009-09-0416 [tyg]42,15%2,43%1,02%
KZS1,19 zł2009-05-151,58 zł2009-09-0416 [tyg]32,77%2,43%0,8%
IDM288 zł2009-05-15468,48 zł2009-09-0416 [tyg]62,67%2,43%1,52%
CPA2,57 zł2009-05-152,55 zł2009-09-0416 [tyg]-0,78%2,43%-0,02%
DUO4 zł2009-05-153,34 zł2009-09-0416 [tyg]-16,5%2,43%-0,4%
DVL1,37 zł2009-05-151,49 zł2009-09-0416 [tyg]8,76%2,43%0,21%
ING32 zł2009-05-1554,5 zł2009-09-0416 [tyg]70,31%2,43%1,71%
PEO114 zł2009-05-15142 zł2009-09-0416 [tyg]24,56%2,43%0,6%
MIL2,33 zł2009-05-154,77 zł2009-09-0416 [tyg]104,72%2,43%2,54%
RON1,02 zł2009-05-151,42 zł2009-09-0416 [tyg]39,22%2,43%0,95%
06N14,3 zł2009-05-1515,5 zł2009-09-0416 [tyg]8,39%2,43%0,2%
CPS14,42 zł2009-05-1515,8 zł2009-09-0416 [tyg]14,86%2,43%0,36%
MAG19,25 zł2009-05-1526 zł2009-09-0416 [tyg]35,06%2,43%0,85%
IDE1,13 zł2009-05-150,82 zł2009-09-0416 [tyg]-27,43%2,43%-0,67%
MCI4,5 zł2009-05-155,3 zł2009-09-0416 [tyg]17,78%2,43%0,43%
RDL6,11 zł2009-05-157,2 zł2009-09-0416 [tyg]17,84%2,43%0,43%
SLZ3,49 zł2009-05-153,94 zł2009-09-0416 [tyg]12,89%2,43%0,31%
CEZ141,1 zł2009-05-15150 zł2009-09-0416 [tyg]6,31%2,43%0,15%
PGM19,6 zł2009-05-1520,5 zł2009-09-0416 [tyg]4,59%2,43%0,11%
MBK149 zł2009-05-15234,5 zł2009-09-0416 [tyg]57,38%2,43%1,39%
WXF8,38 zł2009-05-1511,92 zł2009-09-0416 [tyg]42,24%2,43%1,03%
PEP28 zł2009-05-1533 zł2009-09-0416 [tyg]17,86%2,43%0,43%
JWC11,9 zł2009-05-1511,99 zł2009-09-0416 [tyg]0,76%2,43%0,02%
JPR1,69 zł2009-05-152,31 zł2009-09-0416 [tyg]36,69%2,43%0,89%
GTN22,76 zł2009-05-1532,56 zł2009-09-0416 [tyg]43,06%2,43%1,05%
EFH11,5 zł2009-05-1515,2 zł2009-09-0416 [tyg]32,17%2,43%0,78%
SPL91,9 zł2009-05-15131,9 zł2009-09-0416 [tyg]43,53%2,43%1,06%
ATG4,09 zł2009-05-154,26 zł2009-09-0416 [tyg]8,32%2,43%0,2%
TVN10,1 zł2009-05-1513,8 zł2009-09-0416 [tyg]41,91%2,43%1,02%
JPR1,38 zł2009-04-031,69 zł2009-05-156 [tyg]22,46%3,33%0,75%
PEP23,2 zł2009-04-0328 zł2009-05-156 [tyg]20,69%3,33%0,69%
JWC8,02 zł2009-04-0311,9 zł2009-05-156 [tyg]48,38%3,33%1,61%
ING22,4 zł2009-04-0332 zł2009-05-156 [tyg]42,86%3,33%1,43%
OIL704 zł2009-04-03864 zł2009-05-156 [tyg]22,73%3,33%0,76%
PEO101 zł2009-04-03114 zł2009-05-156 [tyg]12,87%3,33%0,43%
PKO23,2 zł2009-04-0326,75 zł2009-05-156 [tyg]15,3%3,33%0,51%
TVN9,23 zł2009-04-0310,1 zł2009-05-156 [tyg]9,43%3,33%0,31%
GTC15,8 zł2009-04-0317,6 zł2009-05-156 [tyg]11,39%3,33%0,38%
PGM21,7 zł2009-04-0319,6 zł2009-05-156 [tyg]-9,68%3,33%-0,32%
ATS18,1 zł2009-04-0320 zł2009-05-156 [tyg]10,5%3,33%0,35%
MCI5,43 zł2009-04-034,5 zł2009-05-156 [tyg]-17,13%3,33%-0,57%
BHW40 zł2009-04-0351 zł2009-05-156 [tyg]27,5%3,33%0,92%
MDS6,45 zł2009-04-0313,56 zł2009-05-156 [tyg]110,23%3,33%3,67%
MBK124,6 zł2009-04-03149 zł2009-05-156 [tyg]19,58%3,33%0,65%
HWE1,15 zł2009-04-031,82 zł2009-05-156 [tyg]58,26%3,33%1,94%
INC4,48 zł2009-04-034,04 zł2009-05-156 [tyg]-9,82%3,33%-0,33%
SWD14 zł2009-04-0312,6 zł2009-05-156 [tyg]-10%3,33%-0,33%
CPS13,8 zł2009-04-0314,42 zł2009-05-156 [tyg]4,49%3,33%0,15%
MIL2,08 zł2009-04-032,33 zł2009-05-156 [tyg]12,02%3,33%0,4%
STX1,6 zł2009-04-031,51 zł2009-05-156 [tyg]-5,63%3,33%-0,19%
RDL6 zł2009-04-036,11 zł2009-05-156 [tyg]4,29%3,33%0,14%
BPH31,15 zł2009-04-0332,7 zł2009-05-156 [tyg]4,98%3,33%0,17%
GTN18,08 zł2009-04-0322,76 zł2009-05-156 [tyg]25,88%3,33%0,86%
06N14,1 zł2009-04-0314,3 zł2009-05-156 [tyg]1,42%3,33%0,05%
PND31,29 zł2009-04-0332,36 zł2009-05-156 [tyg]3,42%3,33%0,11%
08N1,7 zł2009-04-031,77 zł2009-05-156 [tyg]4,12%3,33%0,14%
ECH2,7 zł2009-04-033,07 zł2009-05-156 [tyg]13,7%3,33%0,46%
CEZ127 zł2009-04-03141,1 zł2009-05-156 [tyg]17,26%3,33%0,57%
SPL80 zł2009-04-0391,9 zł2009-05-156 [tyg]14,88%3,33%0,5%
MCI2,09 zł2009-03-065,43 zł2009-04-034 [tyg]159,81%4,34%6,94%
SWD10,9 zł2009-03-0614 zł2009-04-034 [tyg]28,44%4,34%1,23%
GTC14,4 zł2009-03-0615,8 zł2009-04-034 [tyg]9,72%4,34%0,42%
ING20,25 zł2009-03-0622,4 zł2009-04-034 [tyg]10,62%4,34%0,46%
MIL1,65 zł2009-03-062,08 zł2009-04-034 [tyg]26,06%4,34%1,13%
TVN10,76 zł2009-03-069,23 zł2009-04-034 [tyg]-14,22%4,34%-0,62%
MDS3,85 zł2009-03-066,45 zł2009-04-034 [tyg]67,53%4,34%2,93%
CPS14,2 zł2009-03-0613,8 zł2009-04-034 [tyg]-2,82%4,34%-0,12%
BHW34,5 zł2009-03-0640 zł2009-04-034 [tyg]15,94%4,34%0,69%
CEZ110 zł2009-03-06127 zł2009-04-034 [tyg]15,45%4,34%0,67%
OIL600 zł2009-03-06704 zł2009-04-034 [tyg]17,33%4,34%0,75%
PND23,5 zł2009-03-0631,29 zł2009-04-034 [tyg]33,15%4,34%1,44%
ECH2,2 zł2009-03-062,7 zł2009-04-034 [tyg]22,73%4,34%0,99%
06N12,1 zł2009-03-0614,1 zł2009-04-034 [tyg]16,53%4,34%0,72%
GTN13,04 zł2009-03-0618,08 zł2009-04-034 [tyg]38,65%4,34%1,68%
JWC5,35 zł2009-03-068,02 zł2009-04-034 [tyg]49,91%4,34%2,17%
BPH21,2 zł2009-03-0631,15 zł2009-04-034 [tyg]46,93%4,34%2,04%
STX1,51 zł2009-03-061,6 zł2009-04-034 [tyg]5,96%4,34%0,26%
MBK108,5 zł2009-03-06124,6 zł2009-04-034 [tyg]14,84%4,34%0,64%
ATS15,4 zł2009-03-0618,1 zł2009-04-034 [tyg]17,53%4,34%0,76%
PKO20,91 zł2009-03-0623,2 zł2009-04-034 [tyg]10,95%4,34%0,48%
PEO82,9 zł2009-03-06101 zł2009-04-034 [tyg]21,83%4,34%0,95%
SPL73,5 zł2009-03-0680 zł2009-04-034 [tyg]8,84%4,34%0,38%
PEO105 zł2008-11-2182,9 zł2009-03-0615 [tyg]-21,05%3,7%-0,78%
ECH1,71 zł2008-11-212,2 zł2009-03-0615 [tyg]28,65%3,7%1,06%
PKO28,5 zł2008-11-2120,91 zł2009-03-0615 [tyg]-26,63%3,7%-0,99%
BHW43 zł2008-11-2134,5 zł2009-03-0615 [tyg]-19,77%3,7%-0,73%
SPL94 zł2008-11-2173,5 zł2009-03-0615 [tyg]-21,81%3,7%-0,81%
MCI3,73 zł2008-11-212,09 zł2009-03-0615 [tyg]-43,97%3,7%-1,63%
STX1,52 zł2008-11-211,51 zł2009-03-0615 [tyg]-0,66%3,7%-0,02%
MDI156 zł2008-11-2189 zł2009-03-0615 [tyg]-42,95%3,7%-1,59%
MDS4,11 zł2008-11-213,85 zł2009-03-0615 [tyg]-6,33%3,7%-0,23%
HWE1,17 zł2008-11-210,83 zł2009-03-0615 [tyg]-29,06%3,7%-1,08%
GTC11,08 zł2008-11-2114,4 zł2009-03-0615 [tyg]29,96%3,7%1,11%
CPA1,64 zł2008-11-211,05 zł2009-03-0615 [tyg]-35,98%3,7%-1,33%
GTN18 zł2008-11-2113,04 zł2009-03-0615 [tyg]-27,56%3,7%-1,02%
MBK171 zł2008-11-21108,5 zł2009-03-0615 [tyg]-36,55%3,7%-1,35%
TVN11,15 zł2008-11-2110,76 zł2009-03-0615 [tyg]-3,5%3,7%-0,13%
CCC39,61 zł2008-11-2133 zł2009-03-0615 [tyg]-16,69%3,7%-0,62%
ING40 zł2008-11-2120,25 zł2009-03-0615 [tyg]-49,38%3,7%-1,83%
IDM341,76 zł2008-11-21151,68 zł2009-03-0615 [tyg]-55,62%3,7%-2,06%
CEZ99,7 zł2008-11-21110 zł2009-03-0615 [tyg]10,33%3,7%0,38%
BPH31,7 zł2008-11-2121,2 zł2009-03-0615 [tyg]-33,12%3,7%-1,23%
HRS7,85 zł2008-11-215,3 zł2009-03-0615 [tyg]-32,48%3,7%-1,2%
PEP19,29 zł2008-11-2119,45 zł2009-03-0615 [tyg]0,83%3,7%0,03%
ACP43,99 zł2008-11-2145,5 zł2009-03-0615 [tyg]3,43%3,7%0,13%
MIL3,34 zł2008-11-211,65 zł2009-03-0615 [tyg]-50,6%3,7%-1,87%
OIL481,6 zł2008-11-21600 zł2009-03-0615 [tyg]24,58%3,7%0,91%
PND21,2 zł2008-11-2123,5 zł2009-03-0615 [tyg]10,85%3,7%0,4%
KZS1,03 zł2008-11-210,7 zł2009-03-0615 [tyg]-32,04%3,7%-1,19%
MBK335,4 zł2008-09-05171 zł2008-11-2111 [tyg]-49,02%2,94%-1,44%
PGM18 zł2008-09-0514,3 zł2008-11-2111 [tyg]-20,56%2,94%-0,6%
ATS15,4 zł2008-09-058,2 zł2008-11-2111 [tyg]-46,75%2,94%-1,37%
HWE1,95 zł2008-09-051,17 zł2008-11-2111 [tyg]-40%2,94%-1,18%
OIL2048 zł2008-09-05481,6 zł2008-11-2111 [tyg]-76,48%2,94%-2,25%
PEO172,1 zł2008-09-05105 zł2008-11-2111 [tyg]-38,99%2,94%-1,15%
DVL1,75 zł2008-09-050,67 zł2008-11-2111 [tyg]-61,71%2,94%-1,81%
NVG104,4 zł2008-09-0555,2 zł2008-11-2111 [tyg]-47,13%2,94%-1,39%
PKO45,95 zł2008-09-0528,5 zł2008-11-2111 [tyg]-37,98%2,94%-1,12%
PEP31 zł2008-09-0519,29 zł2008-11-2111 [tyg]-37,77%2,94%-1,11%
ACP64,8 zł2008-09-0543,99 zł2008-11-2111 [tyg]-32,11%2,94%-0,94%
IDM456,96 zł2008-09-05341,76 zł2008-11-2111 [tyg]-25,21%2,94%-0,74%
ECH4,8 zł2008-09-051,71 zł2008-11-2111 [tyg]-64,38%2,94%-1,89%
MDS7,95 zł2008-09-054,11 zł2008-11-2111 [tyg]-48,3%2,94%-1,42%
STX2,11 zł2008-09-051,52 zł2008-11-2111 [tyg]-27,96%2,94%-0,82%
MDI200 zł2008-09-05156 zł2008-11-2111 [tyg]-22%2,94%-0,65%
CEZ157 zł2008-09-0599,7 zł2008-11-2111 [tyg]-36,5%2,94%-1,07%
PND53,1 zł2008-09-0521,2 zł2008-11-2111 [tyg]-60,08%2,94%-1,77%
CPA2,55 zł2008-09-051,64 zł2008-11-2111 [tyg]-35,69%2,94%-1,05%
MCI7,88 zł2008-09-053,73 zł2008-11-2111 [tyg]-52,66%2,94%-1,55%
SPL170 zł2008-09-0594 zł2008-11-2111 [tyg]-44,71%2,94%-1,31%
HRS14,4 zł2008-09-057,85 zł2008-11-2111 [tyg]-45,49%2,94%-1,34%
GTN38,6 zł2008-09-0518 zł2008-11-2111 [tyg]-53,37%2,94%-1,57%
ORB65 zł2008-09-0534,99 zł2008-11-2111 [tyg]-46,17%2,94%-1,36%
JPR2,45 zł2008-09-051,58 zł2008-11-2111 [tyg]-35,51%2,94%-1,04%
INC6,08 zł2008-09-054,24 zł2008-11-2111 [tyg]-30,26%2,94%-0,89%
MIL7,2 zł2008-09-053,34 zł2008-11-2111 [tyg]-53,61%2,94%-1,58%
GTC25 zł2008-09-0511,08 zł2008-11-2111 [tyg]-55,68%2,94%-1,64%
06N34 zł2008-09-0515 zł2008-11-2111 [tyg]-55,88%2,94%-1,64%
BPH72,5 zł2008-09-0531,7 zł2008-11-2111 [tyg]-56,28%2,94%-1,65%
BHW66,15 zł2008-09-0543 zł2008-11-2111 [tyg]-35%2,94%-1,03%
ING51 zł2008-09-0540 zł2008-11-2111 [tyg]-21,57%2,94%-0,63%
TVN17,3 zł2008-09-0511,15 zł2008-11-2111 [tyg]-35,55%2,94%-1,05%
KZS2,11 zł2008-09-051,03 zł2008-11-2111 [tyg]-51,18%2,94%-1,5%
ECH6,48 zł2008-05-164,8 zł2008-09-0516 [tyg]-25,93%3,57%-0,93%
AST48,1 zł2008-05-1634 zł2008-09-0516 [tyg]-29,31%3,57%-1,05%
MIL8,68 zł2008-05-167,2 zł2008-09-0516 [tyg]-17,05%3,57%-0,61%
MCI12,14 zł2008-05-167,88 zł2008-09-0516 [tyg]-35,09%3,57%-1,25%
PBG311 zł2008-05-16257,9 zł2008-09-0516 [tyg]-17,07%3,57%-0,61%
NVG147 zł2008-05-16104,4 zł2008-09-0516 [tyg]-28,98%3,57%-1,03%
IDM664,32 zł2008-05-16456,96 zł2008-09-0516 [tyg]-31,21%3,57%-1,11%
GTC39,7 zł2008-05-1625 zł2008-09-0516 [tyg]-37,03%3,57%-1,32%
GTN50,6 zł2008-05-1638,6 zł2008-09-0516 [tyg]-23,72%3,57%-0,85%
PND91,2 zł2008-05-1653,1 zł2008-09-0516 [tyg]-41,78%3,57%-1,49%
BHW85 zł2008-05-1666,15 zł2008-09-0516 [tyg]-16,24%3,57%-0,58%
ATS25,6 zł2008-05-1615,4 zł2008-09-0516 [tyg]-39,84%3,57%-1,42%
TVN22 zł2008-05-1617,3 zł2008-09-0516 [tyg]-18,78%3,57%-0,67%
PGV81,6 zł2008-05-1664,5 zł2008-09-0516 [tyg]-20,96%3,57%-0,75%
SWD17 zł2008-05-1610,8 zł2008-09-0516 [tyg]-36,47%3,57%-1,3%
DVL3,27 zł2008-05-161,75 zł2008-09-0516 [tyg]-46,48%3,57%-1,66%
BPH87 zł2008-05-1672,5 zł2008-09-0516 [tyg]-16,67%3,57%-0,6%
06N29 zł2008-05-1634 zł2008-09-0516 [tyg]17,24%3,57%0,62%
MDI179 zł2008-05-16200 zł2008-09-0516 [tyg]11,73%3,57%0,42%
PEO192 zł2008-05-16172,1 zł2008-09-0516 [tyg]-10,36%3,57%-0,37%
MBK391 zł2008-05-16335,4 zł2008-09-0516 [tyg]-14,22%3,57%-0,51%
CEZ180,1 zł2008-05-16157 zł2008-09-0516 [tyg]-9,72%3,57%-0,35%
PKO49,5 zł2008-05-1645,95 zł2008-09-0516 [tyg]-4,95%3,57%-0,18%
ING52,2 zł2008-05-1651 zł2008-09-0516 [tyg]-2,3%3,57%-0,08%
SPL173,5 zł2008-05-16170 zł2008-09-0516 [tyg]-2,02%3,57%-0,07%
PEP27,15 zł2008-05-1631 zł2008-09-0516 [tyg]14,18%3,57%0,51%
KZS1,65 zł2008-05-162,11 zł2008-09-0516 [tyg]27,88%3,57%1%
ACP70,5 zł2008-05-1664,8 zł2008-09-0516 [tyg]-7,13%3,57%-0,25%
AAT14,04 zł2008-04-0413,7 zł2008-05-166 [tyg]-2,42%2,7%-0,07%
PKO45,53 zł2008-04-0449,5 zł2008-05-166 [tyg]8,72%2,7%0,24%
MDI200 zł2008-04-04179 zł2008-05-166 [tyg]-10,5%2,7%-0,28%
SPL179 zł2008-04-04173,5 zł2008-05-166 [tyg]-1,21%2,7%-0,03%
ING53,85 zł2008-04-0452,2 zł2008-05-166 [tyg]-0,92%2,7%-0,02%
PEO203,5 zł2008-04-04192 zł2008-05-166 [tyg]-0,85%2,7%-0,02%
BRK13,5 zł2008-04-0411,05 zł2008-05-166 [tyg]-18,15%2,7%-0,49%
PBG319,1 zł2008-04-04311 zł2008-05-166 [tyg]-2,54%2,7%-0,07%
BHW94,5 zł2008-04-0485 zł2008-05-166 [tyg]-10,05%2,7%-0,27%
KZS2,68 zł2008-04-041,65 zł2008-05-166 [tyg]-38,43%2,7%-1,04%
PGM30,4 zł2008-04-0420,8 zł2008-05-166 [tyg]-31,58%2,7%-0,85%
ECH7,05 zł2008-04-046,48 zł2008-05-166 [tyg]-8,09%2,7%-0,22%
SWD18,7 zł2008-04-0417 zł2008-05-166 [tyg]-9,09%2,7%-0,25%
JWC35,9 zł2008-04-0425,9 zł2008-05-166 [tyg]-27,86%2,7%-0,75%
06N30,1 zł2008-04-0429 zł2008-05-166 [tyg]-3,65%2,7%-0,1%
ULM239 zł2008-04-04230 zł2008-05-166 [tyg]-3,77%2,7%-0,1%
LRK28,1 zł2008-04-0423,8 zł2008-05-166 [tyg]-15,3%2,7%-0,41%
TVN22,96 zł2008-04-0422 zł2008-05-166 [tyg]-4,18%2,7%-0,11%
AST41,05 zł2008-04-0448,1 zł2008-05-166 [tyg]17,17%2,7%0,46%
PEP29,7 zł2008-04-0427,15 zł2008-05-166 [tyg]-8,59%2,7%-0,23%
ATS32,1 zł2008-04-0425,6 zł2008-05-166 [tyg]-20,25%2,7%-0,55%
BBD60,5 zł2008-04-0446 zł2008-05-166 [tyg]-23,97%2,7%-0,65%
CEZ169,6 zł2008-04-04180,1 zł2008-05-166 [tyg]6,19%2,7%0,17%
BPH92,5 zł2008-04-0487 zł2008-05-166 [tyg]-5,95%2,7%-0,16%
WXF24,4 zł2008-04-0422,77 zł2008-05-166 [tyg]-6,68%2,7%-0,18%
GTC39 zł2008-04-0439,7 zł2008-05-166 [tyg]1,79%2,7%0,05%
MDS7,49 zł2008-04-044,19 zł2008-05-166 [tyg]-44,06%2,7%-1,19%
GTN49,04 zł2008-04-0450,6 zł2008-05-166 [tyg]3,18%2,7%0,09%
MIL8,62 zł2008-04-048,68 zł2008-05-166 [tyg]3,13%2,7%0,08%
DVL3,1 zł2008-04-043,27 zł2008-05-166 [tyg]5,48%2,7%0,15%
IDM1628,16 zł2008-04-04664,32 zł2008-05-166 [tyg]-59,2%2,7%-1,6%
MBK382,5 zł2008-04-04391 zł2008-05-166 [tyg]2,22%2,7%0,06%
CPA5,58 zł2008-04-044,34 zł2008-05-166 [tyg]-22,22%2,7%-0,6%
PND115,7 zł2008-04-0491,2 zł2008-05-166 [tyg]-21,18%2,7%-0,57%
NVG143,4 zł2008-04-04147 zł2008-05-166 [tyg]2,51%2,7%0,07%
RDL8,3 zł2008-04-047 zł2008-05-166 [tyg]-15,66%2,7%-0,42%
MCI14 zł2008-04-0412,14 zł2008-05-166 [tyg]-13,29%2,7%-0,36%
MDI570 zł2008-03-07200 zł2008-04-044 [tyg]-64,91%2,85%-1,85%
JWC35,3 zł2008-03-0735,9 zł2008-04-044 [tyg]1,7%2,85%0,05%
ULM235 zł2008-03-07239 zł2008-04-044 [tyg]1,7%2,85%0,05%
IDM1672,32 zł2008-03-071628,16 zł2008-04-044 [tyg]-2,64%2,85%-0,08%
AAT12,85 zł2008-03-0714,04 zł2008-04-044 [tyg]9,26%2,85%0,26%
MBK350 zł2008-03-07382,5 zł2008-04-044 [tyg]9,29%2,85%0,26%
PKO41,14 zł2008-03-0745,53 zł2008-04-044 [tyg]10,67%2,85%0,3%
GTN47,6 zł2008-03-0749,04 zł2008-04-044 [tyg]3,03%2,85%0,09%
CPA5,49 zł2008-03-075,58 zł2008-04-044 [tyg]1,64%2,85%0,05%
ATS27,5 zł2008-03-0732,1 zł2008-04-044 [tyg]16,73%2,85%0,48%
SHD5,27 zł2008-03-075,37 zł2008-04-044 [tyg]1,9%2,85%0,05%
PEP28,9 zł2008-03-0729,7 zł2008-04-044 [tyg]2,77%2,85%0,08%
ECD8,16 zł2008-03-077,92 zł2008-04-044 [tyg]-2,94%2,85%-0,08%
PND114 zł2008-03-07115,7 zł2008-04-044 [tyg]1,49%2,85%0,04%
LRK25,1 zł2008-03-0728,1 zł2008-04-044 [tyg]11,95%2,85%0,34%
KZS2,88 zł2008-03-072,68 zł2008-04-044 [tyg]-6,94%2,85%-0,2%
NVG165 zł2008-03-07143,4 zł2008-04-044 [tyg]-13,09%2,85%-0,37%
CEZ170 zł2008-03-07169,6 zł2008-04-044 [tyg]-0,24%2,85%-0,01%
MIL6,9 zł2008-03-078,62 zł2008-04-044 [tyg]24,93%2,85%0,71%
BPH87,5 zł2008-03-0792,5 zł2008-04-044 [tyg]5,71%2,85%0,16%
ECH6,31 zł2008-03-077,05 zł2008-04-044 [tyg]11,73%2,85%0,33%
SWD18,9 zł2008-03-0718,7 zł2008-04-044 [tyg]-1,06%2,85%-0,03%
AST39,56 zł2008-03-0741,05 zł2008-04-044 [tyg]3,77%2,85%0,11%
BBD56 zł2008-03-0760,5 zł2008-04-044 [tyg]8,04%2,85%0,23%
BHW82 zł2008-03-0794,5 zł2008-04-044 [tyg]15,24%2,85%0,43%
PBG298 zł2008-03-07319,1 zł2008-04-044 [tyg]7,08%2,85%0,2%
INC16,92 zł2008-03-0713,2 zł2008-04-044 [tyg]-21,99%2,85%-0,63%
MCI13,3 zł2008-03-0714 zł2008-04-044 [tyg]5,26%2,85%0,15%
ING51,2 zł2008-03-0753,85 zł2008-04-044 [tyg]5,18%2,85%0,15%
PEO166,5 zł2008-03-07203,5 zł2008-04-044 [tyg]22,22%2,85%0,63%
GTC32,24 zł2008-03-0739 zł2008-04-044 [tyg]20,97%2,85%0,6%
TVN22,76 zł2008-03-0722,96 zł2008-04-044 [tyg]0,88%2,85%0,03%
BRK13,33 zł2008-03-0713,5 zł2008-04-044 [tyg]1,28%2,85%0,04%
SPL155,3 zł2008-03-07179 zł2008-04-044 [tyg]15,26%2,85%0,43%
DVL2,47 zł2008-03-073,1 zł2008-04-044 [tyg]25,51%2,85%0,73%
CPA5,84 zł2007-11-165,49 zł2008-03-0716 [tyg]-5,99%2,94%-0,18%
GIW6,15 zł2007-11-166,99 zł2008-03-0716 [tyg]13,66%2,94%0,4%
ECD10,8 zł2007-11-168,16 zł2008-03-0716 [tyg]-24,44%2,94%-0,72%
BBD72 zł2007-11-1656 zł2008-03-0716 [tyg]-22,22%2,94%-0,65%
PGV70,2 zł2007-11-1654 zł2008-03-0716 [tyg]-23,08%2,94%-0,68%
GTC48,29 zł2007-11-1632,24 zł2008-03-0716 [tyg]-33,24%2,94%-0,98%
AAT18 zł2007-11-1612,85 zł2008-03-0716 [tyg]-28,61%2,94%-0,84%
06N81,4 zł2007-11-1620,8 zł2008-03-0716 [tyg]-74,45%2,94%-2,19%
ATG12,4 zł2007-11-167,35 zł2008-03-0716 [tyg]-40,73%2,94%-1,2%
IDM2814,72 zł2007-11-161672,32 zł2008-03-0716 [tyg]-40,59%2,94%-1,19%
MDS16 zł2007-11-169,68 zł2008-03-0716 [tyg]-39,5%2,94%-1,16%
MIL11,4 zł2007-11-166,9 zł2008-03-0716 [tyg]-39,47%2,94%-1,16%
PBG300 zł2007-11-16298 zł2008-03-0716 [tyg]-0,67%2,94%-0,02%
KZS4,62 zł2007-11-162,88 zł2008-03-0716 [tyg]-37,66%2,94%-1,11%
SPL247 zł2007-11-16155,3 zł2008-03-0716 [tyg]-37,13%2,94%-1,09%
ING80,9 zł2007-11-1651,2 zł2008-03-0716 [tyg]-36,71%2,94%-1,08%
PND116 zł2007-11-16114 zł2008-03-0716 [tyg]-1,72%2,94%-0,05%
PEO252,1 zł2007-11-16166,5 zł2008-03-0716 [tyg]-33,95%2,94%-1%
SHD7,8 zł2007-11-165,27 zł2008-03-0716 [tyg]-32,44%2,94%-0,95%
MBK516,5 zł2007-11-16350 zł2008-03-0716 [tyg]-32,24%2,94%-0,95%
MCI19,5 zł2007-11-1613,3 zł2008-03-0716 [tyg]-31,79%2,94%-0,93%
ATS16,7 zł2007-11-1627,5 zł2008-03-0716 [tyg]64,67%2,94%1,9%
TVN23,83 zł2007-11-1622,76 zł2008-03-0716 [tyg]-4,49%2,94%-0,13%
08N4,25 zł2007-11-163,59 zł2008-03-0716 [tyg]-15,53%2,94%-0,46%
BPH890 zł2007-11-1687,5 zł2008-03-0716 [tyg]-90,17%2,94%-2,65%
ULM261,9 zł2007-11-16235 zł2008-03-0716 [tyg]-10,27%2,94%-0,3%
INC18,4 zł2007-11-1616,92 zł2008-03-0716 [tyg]-8,04%2,94%-0,24%
MDI662 zł2007-11-16570 zł2008-03-0716 [tyg]-13,9%2,94%-0,41%
GTN55,6 zł2007-11-1647,6 zł2008-03-0716 [tyg]-14,39%2,94%-0,42%
ECH7,38 zł2007-11-166,31 zł2008-03-0716 [tyg]-14,5%2,94%-0,43%
PKO51,5 zł2007-11-1641,14 zł2008-03-0716 [tyg]-20,12%2,94%-0,59%
PEP34,7 zł2007-11-1628,9 zł2008-03-0716 [tyg]-16,71%2,94%-0,49%
SWD22,3 zł2007-11-1618,9 zł2008-03-0716 [tyg]-15,25%2,94%-0,45%
BHW97,5 zł2007-11-1682 zł2008-03-0716 [tyg]-15,9%2,94%-0,47%
BIO119 zł2007-09-0783 zł2007-11-1610 [tyg]-30,25%2,94%-0,89%
BBD87 zł2007-09-0772 zł2007-11-1610 [tyg]-17,24%2,94%-0,51%
TVN21,65 zł2007-09-0723,83 zł2007-11-1610 [tyg]10,07%2,94%0,3%
GIW7 zł2007-09-076,15 zł2007-11-1610 [tyg]-12,14%2,94%-0,36%
ULM297 zł2007-09-07261,9 zł2007-11-1610 [tyg]-11,82%2,94%-0,35%
SHD9,8 zł2007-09-077,8 zł2007-11-1610 [tyg]-20,41%2,94%-0,6%
MIL12,45 zł2007-09-0711,4 zł2007-11-1610 [tyg]-8,43%2,94%-0,25%
PEO235 zł2007-09-07252,1 zł2007-11-1610 [tyg]7,28%2,94%0,21%
AAT27,59 zł2007-09-0718 zł2007-11-1610 [tyg]-34,76%2,94%-1,02%
MCI26,1 zł2007-09-0719,5 zł2007-11-1610 [tyg]-25,29%2,94%-0,74%
ADS1,16 zł2007-09-070,76 zł2007-11-1610 [tyg]-34,48%2,94%-1,01%
ING91,2 zł2007-09-0780,9 zł2007-11-1610 [tyg]-11,29%2,94%-0,33%
KZS5,35 zł2007-09-074,62 zł2007-11-1610 [tyg]-13,64%2,94%-0,4%
SWD32,6 zł2007-09-0722,3 zł2007-11-1610 [tyg]-31,6%2,94%-0,93%
ECD12 zł2007-09-0710,8 zł2007-11-1610 [tyg]-10%2,94%-0,29%
GTN50,4 zł2007-09-0755,6 zł2007-11-1610 [tyg]10,32%2,94%0,3%
PBG370 zł2007-09-07300 zł2007-11-1610 [tyg]-18,92%2,94%-0,56%
MDI900 zł2007-09-07662 zł2007-11-1610 [tyg]-26,44%2,94%-0,78%
GTC42,22 zł2007-09-0748,29 zł2007-11-1610 [tyg]14,38%2,94%0,42%
PRT12 zł2007-09-079,1 zł2007-11-1610 [tyg]-24,17%2,94%-0,71%
PEP34,7 zł2007-09-0734,7 zł2007-11-1610 [tyg]0%2,94%0%
ECH8,68 zł2007-09-077,38 zł2007-11-1610 [tyg]-14,98%2,94%-0,44%
ATS19,9 zł2007-09-0716,7 zł2007-11-1610 [tyg]-16,08%2,94%-0,47%
IDM3292,8 zł2007-09-072814,72 zł2007-11-1610 [tyg]-14,52%2,94%-0,43%
INC37 zł2007-09-0718,4 zł2007-11-1610 [tyg]-50,27%2,94%-1,48%
BHW113 zł2007-09-0797,5 zł2007-11-1610 [tyg]-13,72%2,94%-0,4%
ATG12,25 zł2007-09-0712,4 zł2007-11-1610 [tyg]1,22%2,94%0,04%
PKO51 zł2007-09-0751,5 zł2007-11-1610 [tyg]0,98%2,94%0,03%
PND146,5 zł2007-09-07116 zł2007-11-1610 [tyg]-20,82%2,94%-0,61%
SPL245 zł2007-09-07247 zł2007-11-1610 [tyg]0,82%2,94%0,02%
MBK510 zł2007-09-07516,5 zł2007-11-1610 [tyg]1,27%2,94%0,04%
08N3,86 zł2007-09-074,25 zł2007-11-1610 [tyg]10,1%2,94%0,3%
CPA10,4 zł2007-09-075,84 zł2007-11-1610 [tyg]-43,85%2,94%-1,29%
BPH886 zł2007-09-07890 zł2007-11-1610 [tyg]0,45%2,94%0,01%
MDI1061 zł2007-05-18900 zł2007-09-0716 [tyg]-15,17%2,7%-0,41%
TVN24,3 zł2007-05-1821,65 zł2007-09-0716 [tyg]-9,39%2,7%-0,25%
PEP29,4 zł2007-05-1834,7 zł2007-09-0716 [tyg]18,03%2,7%0,49%
GIW17,5 zł2007-05-187 zł2007-09-0716 [tyg]-60%2,7%-1,62%
ATS33,3 zł2007-05-1819,9 zł2007-09-0716 [tyg]-40,24%2,7%-1,09%
BDL8,31 zł2007-05-185,85 zł2007-09-0716 [tyg]-29,6%2,7%-0,8%
SHD13,95 zł2007-05-189,8 zł2007-09-0716 [tyg]-29,75%2,7%-0,8%
INC29,4 zł2007-05-1837 zł2007-09-0716 [tyg]25,85%2,7%0,7%
BBD126,5 zł2007-05-1887 zł2007-09-0716 [tyg]-31,23%2,7%-0,84%
ECD26,16 zł2007-05-1812 zł2007-09-0716 [tyg]-54,13%2,7%-1,46%
PND302,5 zł2007-05-18146,5 zł2007-09-0716 [tyg]-51,57%2,7%-1,39%
SPL285 zł2007-05-18245 zł2007-09-0716 [tyg]-14,04%2,7%-0,38%
GTC47 zł2007-05-1842,22 zł2007-09-0716 [tyg]-10,17%2,7%-0,27%
06N105 zł2007-05-1894,3 zł2007-09-0716 [tyg]-10,19%2,7%-0,28%
ECH10,4 zł2007-05-188,68 zł2007-09-0716 [tyg]-16,54%2,7%-0,45%
CPA15,83 zł2007-05-1810,4 zł2007-09-0716 [tyg]-34,3%2,7%-0,93%
ONO13,27 zł2007-05-189,61 zł2007-09-0716 [tyg]-27,58%2,7%-0,74%
KZS10,2 zł2007-05-185,35 zł2007-09-0716 [tyg]-47,55%2,7%-1,28%
PKO52,05 zł2007-05-1851 zł2007-09-0716 [tyg]-0,29%2,7%-0,01%
MCI24,32 zł2007-05-1826,1 zł2007-09-0716 [tyg]7,32%2,7%0,2%
BHW115,5 zł2007-05-18113 zł2007-09-0716 [tyg]1,12%2,7%0,03%
MBK482 zł2007-05-18510 zł2007-09-0716 [tyg]5,81%2,7%0,16%
BIO190 zł2007-05-18119 zł2007-09-0716 [tyg]-37,37%2,7%-1,01%
08N6,04 zł2007-05-183,86 zł2007-09-0716 [tyg]-36,09%2,7%-0,97%
ULM300 zł2007-05-18297 zł2007-09-0716 [tyg]-1%2,7%-0,03%
FON9,89 zł2007-05-185,33 zł2007-09-0716 [tyg]-46,11%2,7%-1,24%
ING85,1 zł2007-05-1891,2 zł2007-09-0716 [tyg]10,45%2,7%0,28%
BPH930 zł2007-05-18886 zł2007-09-0716 [tyg]-4,73%2,7%-0,13%
AAT35,25 zł2007-05-1827,59 zł2007-09-0716 [tyg]-21,18%2,7%-0,57%
PEO245 zł2007-05-18235 zł2007-09-0716 [tyg]-4,08%2,7%-0,11%
GTN66,8 zł2007-05-1850,4 zł2007-09-0716 [tyg]-24,55%2,7%-0,66%
MDS29,89 zł2007-05-1823,6 zł2007-09-0716 [tyg]-21,04%2,7%-0,57%
NVG153,6 zł2007-05-18115,8 zł2007-09-0716 [tyg]-24,61%2,7%-0,66%
MIL10,8 zł2007-05-1812,45 zł2007-09-0716 [tyg]15,28%2,7%0,41%
ADS1,55 zł2007-05-181,16 zł2007-09-0716 [tyg]-25,16%2,7%-0,68%
ACP82,95 zł2007-05-1879 zł2007-09-0716 [tyg]-4,29%2,7%-0,12%
SWD41,7 zł2007-05-1832,6 zł2007-09-0716 [tyg]-21,82%2,7%-0,59%
SHD13,03 zł2007-04-0613,95 zł2007-05-186 [tyg]7,06%2,63%0,19%
GTC53,15 zł2007-04-0647 zł2007-05-186 [tyg]-11,57%2,63%-0,3%
AAT46,85 zł2007-04-0635,25 zł2007-05-186 [tyg]-24,76%2,63%-0,65%
ING79 zł2007-04-0685,1 zł2007-05-186 [tyg]7,72%2,63%0,2%
GIW17,85 zł2007-04-0617,5 zł2007-05-186 [tyg]-1,96%2,63%-0,05%
PKO47,9 zł2007-04-0652,05 zł2007-05-186 [tyg]8,66%2,63%0,23%
ECH11,16 zł2007-04-0610,4 zł2007-05-186 [tyg]-6,81%2,63%-0,18%
BPH989 zł2007-04-06930 zł2007-05-186 [tyg]-2,21%2,63%-0,06%
PEO260 zł2007-04-06245 zł2007-05-186 [tyg]-2,27%2,63%-0,06%
MBK468 zł2007-04-06482 zł2007-05-186 [tyg]2,99%2,63%0,08%
ECD41,6 zł2007-04-0626,16 zł2007-05-186 [tyg]-37,12%2,63%-0,98%
BBD145 zł2007-04-06126,5 zł2007-05-186 [tyg]-12,76%2,63%-0,34%
KZS15,2 zł2007-04-0610,2 zł2007-05-186 [tyg]-32,89%2,63%-0,87%
PEP28,99 zł2007-04-0629,4 zł2007-05-186 [tyg]1,41%2,63%0,04%
BIO221 zł2007-04-06190 zł2007-05-186 [tyg]-14,03%2,63%-0,37%
GTN58,04 zł2007-04-0666,8 zł2007-05-186 [tyg]15,09%2,63%0,4%
RSE43,3 zł2007-04-0643,6 zł2007-05-186 [tyg]0,69%2,63%0,02%
MIL10,9 zł2007-04-0610,8 zł2007-05-186 [tyg]0,68%2,63%0,02%
FON12,67 zł2007-04-069,89 zł2007-05-186 [tyg]-21,94%2,63%-0,58%
SWD35,9 zł2007-04-0641,7 zł2007-05-186 [tyg]16,16%2,63%0,42%
ONO17,3 zł2007-04-0613,27 zł2007-05-186 [tyg]-23,29%2,63%-0,61%
ULM300 zł2007-04-06300 zł2007-05-186 [tyg]0%2,63%0%
08N7 zł2007-04-066,04 zł2007-05-186 [tyg]-13,71%2,63%-0,36%
ADS2,04 zł2007-04-061,55 zł2007-05-186 [tyg]-24,02%2,63%-0,63%
BNP_old265,6 zł2007-04-06230,7 zł2007-05-186 [tyg]-13,14%2,63%-0,35%
MDS39,4 zł2007-04-0629,89 zł2007-05-186 [tyg]-24,14%2,63%-0,63%
BDL6,63 zł2007-04-068,31 zł2007-05-186 [tyg]25,34%2,63%0,67%
SPL282,1 zł2007-04-06285 zł2007-05-186 [tyg]3,06%2,63%0,08%
MDI1579 zł2007-04-061061 zł2007-05-186 [tyg]-32,81%2,63%-0,86%
PND238,8 zł2007-04-06302,5 zł2007-05-186 [tyg]26,68%2,63%0,7%
TVN26,01 zł2007-04-0624,3 zł2007-05-186 [tyg]-6,57%2,63%-0,17%
BHW98,5 zł2007-04-06115,5 zł2007-05-186 [tyg]17,26%2,63%0,45%
NVG157,8 zł2007-04-06153,6 zł2007-05-186 [tyg]-2,66%2,63%-0,07%
06N115,1 zł2007-04-06105 zł2007-05-186 [tyg]-8,77%2,63%-0,23%
ATS45 zł2007-04-0633,3 zł2007-05-186 [tyg]-26%2,63%-0,68%
INC36,2 zł2007-04-0629,4 zł2007-05-186 [tyg]-18,78%2,63%-0,49%
ATG12,25 zł2007-04-0611,7 zł2007-05-186 [tyg]-4,49%2,63%-0,12%
CPA16,3 zł2007-04-0615,83 zł2007-05-186 [tyg]-2,88%2,63%-0,08%
SHD7,32 zł2007-03-0213,03 zł2007-04-065 [tyg]78,01%2,7%2,11%
BHW89,3 zł2007-03-0298,5 zł2007-04-065 [tyg]10,3%2,7%0,28%
ECH10,16 zł2007-03-0211,16 zł2007-04-065 [tyg]9,84%2,7%0,27%
KZS11,62 zł2007-03-0215,2 zł2007-04-065 [tyg]30,81%2,7%0,83%
RSE38,5 zł2007-03-0243,3 zł2007-04-065 [tyg]12,47%2,7%0,34%
MDS34,79 zł2007-03-0239,4 zł2007-04-065 [tyg]13,25%2,7%0,36%
06N97,3 zł2007-03-02115,1 zł2007-04-065 [tyg]18,29%2,7%0,49%
PEP17,9 zł2007-03-0228,99 zł2007-04-065 [tyg]61,96%2,7%1,67%
GIW14,46 zł2007-03-0217,85 zł2007-04-065 [tyg]23,44%2,7%0,63%
SPL228,1 zł2007-03-02282,1 zł2007-04-065 [tyg]23,67%2,7%0,64%
MBK410,5 zł2007-03-02468 zł2007-04-065 [tyg]14,01%2,7%0,38%
TVN25,99 zł2007-03-0226,01 zł2007-04-065 [tyg]0,08%2,7%0%
PEO231,6 zł2007-03-02260 zł2007-04-065 [tyg]12,26%2,7%0,33%
ATS20,6 zł2007-03-0245 zł2007-04-065 [tyg]118,45%2,7%3,2%
BDL5,45 zł2007-03-026,63 zł2007-04-065 [tyg]21,65%2,7%0,58%
JPR3,3 zł2007-03-024,34 zł2007-04-065 [tyg]31,52%2,7%0,85%
AAT25,48 zł2007-03-0246,85 zł2007-04-065 [tyg]83,87%2,7%2,26%
08N6,12 zł2007-03-027 zł2007-04-065 [tyg]14,38%2,7%0,39%
INC26,52 zł2007-03-0236,2 zł2007-04-065 [tyg]36,5%2,7%0,99%
ULM266 zł2007-03-02300 zł2007-04-065 [tyg]12,78%2,7%0,35%
FON2,91 zł2007-03-0212,67 zł2007-04-065 [tyg]335,4%2,7%9,06%
SWD31,5 zł2007-03-0235,9 zł2007-04-065 [tyg]13,97%2,7%0,38%
ATG10,25 zł2007-03-0212,25 zł2007-04-065 [tyg]19,51%2,7%0,53%
BIO216 zł2007-03-02221 zł2007-04-065 [tyg]2,31%2,7%0,06%
CPA11,7 zł2007-03-0216,3 zł2007-04-065 [tyg]39,32%2,7%1,06%
ECD23,84 zł2007-03-0241,6 zł2007-04-065 [tyg]74,5%2,7%2,01%
BBD114,5 zł2007-03-02145 zł2007-04-065 [tyg]26,64%2,7%0,72%
MDI1000 zł2007-03-021579 zł2007-04-065 [tyg]57,9%2,7%1,56%
ING76 zł2007-03-0279 zł2007-04-065 [tyg]3,95%2,7%0,11%
GTC47 zł2007-03-0253,15 zł2007-04-065 [tyg]13,09%2,7%0,35%
GTN55,8 zł2007-03-0258,04 zł2007-04-065 [tyg]4,01%2,7%0,11%
ADS1,32 zł2007-03-022,04 zł2007-04-065 [tyg]54,55%2,7%1,47%
ONO15,2 zł2007-03-0217,3 zł2007-04-065 [tyg]13,82%2,7%0,37%
BPH910 zł2007-03-02989 zł2007-04-065 [tyg]8,68%2,7%0,23%
MIL10 zł2007-03-0210,9 zł2007-04-065 [tyg]9%2,7%0,24%
NVG136,2 zł2007-03-02157,8 zł2007-04-065 [tyg]15,86%2,7%0,43%
PKO45,1 zł2007-03-0247,9 zł2007-04-065 [tyg]6,21%2,7%0,17%
ALC56,4 zł2006-11-1713,5 zł2007-03-0215 [tyg]-76,06%3,22%-2,45%
SWD41,4 zł2006-11-1731,5 zł2007-03-0215 [tyg]-23,91%3,22%-0,77%
CNT193 zł2006-11-1792,3 zł2007-03-0215 [tyg]-52,18%3,22%-1,68%
MIL7,62 zł2006-11-1710 zł2007-03-0215 [tyg]31,23%3,22%1,01%
SHD3,22 zł2006-11-177,32 zł2007-03-0215 [tyg]127,33%3,22%4,1%
KZS3,2 zł2006-11-1711,62 zł2007-03-0215 [tyg]263,13%3,22%8,47%
BBD126 zł2006-11-17114,5 zł2007-03-0215 [tyg]-9,13%3,22%-0,29%
MDI395 zł2006-11-171000 zł2007-03-0215 [tyg]153,16%3,22%4,93%
MBK324,8 zł2006-11-17410,5 zł2007-03-0215 [tyg]26,39%3,22%0,85%
PEO205 zł2006-11-17231,6 zł2007-03-0215 [tyg]12,98%3,22%0,42%
RSE41,1 zł2006-11-1738,5 zł2007-03-0215 [tyg]-6,33%3,22%-0,2%
BPH864 zł2006-11-17910 zł2007-03-0215 [tyg]5,32%3,22%0,17%
NVG121,8 zł2006-11-17136,2 zł2007-03-0215 [tyg]11,82%3,22%0,38%
PEP13,5 zł2006-11-1717,9 zł2007-03-0215 [tyg]32,59%3,22%1,05%
BHW73 zł2006-11-1789,3 zł2007-03-0215 [tyg]22,33%3,22%0,72%
RWL59 zł2006-11-1757,9 zł2007-03-0215 [tyg]-1,86%3,22%-0,06%
ING71 zł2006-11-1776 zł2007-03-0215 [tyg]7,04%3,22%0,23%
MDS32,52 zł2006-11-1734,79 zł2007-03-0215 [tyg]6,98%3,22%0,22%
SPL205 zł2006-11-17228,1 zł2007-03-0215 [tyg]11,27%3,22%0,36%
GTN45,56 zł2006-11-1755,8 zł2007-03-0215 [tyg]22,48%3,22%0,72%
ADS1,77 zł2006-11-171,32 zł2007-03-0215 [tyg]-25,42%3,22%-0,82%
PKO41,35 zł2006-11-1745,1 zł2007-03-0215 [tyg]9,07%3,22%0,29%
PBG235,9 zł2006-11-17302,8 zł2007-03-0215 [tyg]28,36%3,22%0,91%
TVN23,6 zł2006-11-1725,99 zł2007-03-0215 [tyg]10,13%3,22%0,33%
PGM32,8 zł2006-11-1732,5 zł2007-03-0215 [tyg]-0,91%3,22%-0,03%
08N25,36 zł2006-11-176,12 zł2007-03-0215 [tyg]-75,87%3,22%-2,44%
ULM141,8 zł2006-11-17266 zł2007-03-0215 [tyg]87,59%3,22%2,82%
CPA7,52 zł2006-11-1711,7 zł2007-03-0215 [tyg]55,59%3,22%1,79%
PCG617,5 zł2006-11-171330 zł2007-03-0215 [tyg]115,38%3,22%3,72%
IDM1322,88 zł2006-11-171860,48 zł2007-03-0215 [tyg]40,64%3,22%1,31%
ATS21,6 zł2006-11-1720,6 zł2007-03-0215 [tyg]-4,63%3,22%-0,15%
BHW67,5 zł2006-09-0173 zł2006-11-1711 [tyg]8,15%4%0,33%
RSE25,7 zł2006-09-0141,1 zł2006-11-1711 [tyg]59,92%4%2,4%
BBD87 zł2006-09-01126 zł2006-11-1711 [tyg]44,83%4%1,79%
SWD45,4 zł2006-09-0141,4 zł2006-11-1711 [tyg]-8,81%4%-0,35%
WIS628 zł2006-09-01649,6 zł2006-11-1711 [tyg]3,44%4%0,14%
ALC42,6 zł2006-09-0156,4 zł2006-11-1711 [tyg]32,39%4%1,3%
MBK235,8 zł2006-09-01324,8 zł2006-11-1711 [tyg]37,74%4%1,51%
ATS11 zł2006-09-0121,6 zł2006-11-1711 [tyg]96,36%4%3,85%
TVN21,1 zł2006-09-0123,6 zł2006-11-1711 [tyg]11,85%4%0,47%
PGM29,5 zł2006-09-0132,8 zł2006-11-1711 [tyg]11,19%4%0,45%
MDI459 zł2006-09-01395 zł2006-11-1711 [tyg]-13,94%4%-0,56%
PEO196,5 zł2006-09-01205 zł2006-11-1711 [tyg]4,33%4%0,17%
ONO40,3 zł2006-09-0129,9 zł2006-11-1711 [tyg]-25,81%4%-1,03%
ING66,2 zł2006-09-0171 zł2006-11-1711 [tyg]7,25%4%0,29%
SPL191,3 zł2006-09-01205 zł2006-11-1711 [tyg]7,16%4%0,29%
ECH6,4 zł2006-09-018,28 zł2006-11-1711 [tyg]29,38%4%1,18%
PKO36,8 zł2006-09-0141,35 zł2006-11-1711 [tyg]12,36%4%0,49%
CPA13,29 zł2006-09-017,52 zł2006-11-1711 [tyg]-43,42%4%-1,74%
IDM1257,6 zł2006-09-011322,88 zł2006-11-1711 [tyg]5,19%4%0,21%
PEP10,85 zł2006-09-0113,5 zł2006-11-1711 [tyg]24,42%4%0,98%
NVG118,2 zł2006-09-01121,8 zł2006-11-1711 [tyg]3,05%4%0,12%
MIL5,79 zł2006-09-017,62 zł2006-11-1711 [tyg]31,61%4%1,26%
ADS1,08 zł2006-09-011,77 zł2006-11-1711 [tyg]63,89%4%2,56%
GTN38,84 zł2006-09-0145,56 zł2006-11-1711 [tyg]17,3%4%0,69%
BPH794 zł2006-09-01864 zł2006-11-1711 [tyg]8,82%4%0,35%
PEO210 zł2006-07-28196,5 zł2006-09-015 [tyg]-6,43%4,34%-0,28%
ADS1,23 zł2006-07-281,08 zł2006-09-015 [tyg]-12,2%4,34%-0,53%
BIO207 zł2006-07-28195 zł2006-09-015 [tyg]-5,8%4,34%-0,25%
MIL6 zł2006-07-285,79 zł2006-09-015 [tyg]-3,5%4,34%-0,15%
BHW69,8 zł2006-07-2867,5 zł2006-09-015 [tyg]-3,3%4,34%-0,14%
MBK215 zł2006-07-28235,8 zł2006-09-015 [tyg]9,67%4,34%0,42%
PKO40,6 zł2006-07-2836,8 zł2006-09-015 [tyg]-9,36%4,34%-0,41%
PGM30,8 zł2006-07-2829,5 zł2006-09-015 [tyg]-4,22%4,34%-0,18%
RSE26,4 zł2006-07-2825,7 zł2006-09-015 [tyg]-2,65%4,34%-0,12%
CPA13,65 zł2006-07-2813,29 zł2006-09-015 [tyg]-2,64%4,34%-0,11%
BPH810 zł2006-07-28794 zł2006-09-015 [tyg]-1,98%4,34%-0,09%
PEP11,55 zł2006-07-2810,85 zł2006-09-015 [tyg]-6,06%4,34%-0,26%
GTC30 zł2006-07-2826,6 zł2006-09-015 [tyg]-11,33%4,34%-0,49%
GTN39,4 zł2006-07-2838,84 zł2006-09-015 [tyg]-1,42%4,34%-0,06%
TVN21,4 zł2006-07-2821,1 zł2006-09-015 [tyg]-1,4%4,34%-0,06%
BBD88 zł2006-07-2887 zł2006-09-015 [tyg]-1,14%4,34%-0,05%
SPL201 zł2006-07-28191,3 zł2006-09-015 [tyg]-4,83%4,34%-0,21%
ECH7,38 zł2006-07-286,4 zł2006-09-015 [tyg]-13,28%4,34%-0,58%
IDM1121,28 zł2006-07-281257,6 zł2006-09-015 [tyg]12,16%4,34%0,53%
ING62,9 zł2006-07-2866,2 zł2006-09-015 [tyg]5,25%4,34%0,23%
PBG168,5 zł2006-07-28169,5 zł2006-09-015 [tyg]0,59%4,34%0,03%
SWD42,1 zł2006-07-2845,4 zł2006-09-015 [tyg]7,84%4,34%0,34%
ATS11,4 zł2006-07-2811 zł2006-09-015 [tyg]-3,51%4,34%-0,15%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny:
Anatomy of Motion
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp