|
Właściciel: Filon
Nazwa portfela: @evp5
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 36,71% | 3,84% |
zysk roczny | 3,08% | 0,37% |
cagr (na rękę) | -3,78% | |
max. spadek wartości | -83,94% | -68,51% |
zysk roczny / ryzyko | 0,49% | 0,12% |
% zyskownych tygodni | 53,16% | 54,09% |
trafialność | 44,24% | |
śr. zysk / śr. strata | 1,56 | |
WO | 0,13 | |
śr. zysk z transakcji | 1% | |
czas istnienia portfela | 3763 [dni] | |
liczba transakcji | 321 | |
śr. czas transakcji | 407 [dni] | |
% czasu powyżej WIGu | 44,7% | |
najgorszy rok vs WIG | -41,6% | |
Aktualizacja: 2024-11-20
|
BST | 21,23 zł | 2016-09-02 | 21 zł | 2016-11-18 | 11 [tyg] | -1,08% | 3,33% | -0,04% |
ECH | 4,12 zł | 2016-09-02 | 5,1 zł | 2016-11-18 | 11 [tyg] | 23,79% | 3,33% | 0,79% |
CDR | 42,79 zł | 2016-09-02 | 40 zł | 2016-11-18 | 11 [tyg] | -6,52% | 3,33% | -0,22% |
KZS | 3,18 zł | 2016-09-02 | 2,07 zł | 2016-11-18 | 11 [tyg] | -34,91% | 3,33% | -1,16% |
PHN | 14,94 zł | 2016-09-02 | 17,19 zł | 2016-11-18 | 11 [tyg] | 15,06% | 3,33% | 0,5% |
1AT | 24,98 zł | 2016-05-20 | 26,2 zł | 2016-09-02 | 15 [tyg] | 7,48% | 2,77% | 0,21% |
HUB | 3,5 zł | 2016-05-20 | 3,69 zł | 2016-09-02 | 15 [tyg] | 5,43% | 2,77% | 0,15% |
SLV | 22,7 zł | 2016-05-20 | 23,95 zł | 2016-11-18 | 26 [tyg] | 4,88% | 3,01% | 0,15% |
BML | 1,37 zł | 2016-05-20 | 0,8 zł | 2016-09-02 | 15 [tyg] | -41,61% | 2,77% | -1,15% |
VGO | 249 zł | 2016-05-20 | 232,9 zł | 2016-09-02 | 15 [tyg] | -6,47% | 2,77% | -0,18% |
CFI | 0,53 zł | 2016-05-20 | 1,05 zł | 2016-11-18 | 26 [tyg] | 762,35% | 3,01% | 22,92% |
DVL | 2,12 zł | 2016-04-01 | 2,09 zł | 2016-09-02 | 22 [tyg] | 7,91% | 2,91% | 0,23% |
SEN | 1,58 zł | 2016-04-01 | 1,25 zł | 2016-09-02 | 22 [tyg] | -20,7% | 2,91% | -0,6% |
BNP | 47,9 zł | 2016-04-01 | 50,98 zł | 2016-09-02 | 22 [tyg] | 8,44% | 2,91% | 0,25% |
BOS | 15,5 zł | 2016-04-01 | 8,85 zł | 2016-11-18 | 33 [tyg] | -51,91% | 3,05% | -1,58% |
CIG | 2,28 zł | 2016-04-01 | 2,49 zł | 2016-11-18 | 33 [tyg] | 10,48% | 3,05% | 0,32% |
JWC | 4,49 zł | 2016-04-01 | 4,64 zł | 2016-09-02 | 22 [tyg] | 4,09% | 2,91% | 0,12% |
RNK | 2,44 zł | 2016-04-01 | 1,99 zł | 2016-11-18 | 33 [tyg] | -5,06% | 3,05% | -0,15% |
BPH | 33 zł | 2016-03-04 | 31,2 zł | 2016-05-20 | 11 [tyg] | -5,8% | 3,56% | -0,21% |
MAG | 64 zł | 2016-03-04 | 67,5 zł | 2016-09-02 | 26 [tyg] | 8,48% | 3,11% | 0,26% |
IFC | 1,34 zł | 2015-11-20 | 1,37 zł | 2016-03-04 | 15 [tyg] | 2,24% | 3,44% | 0,08% |
RNK | 1,09 zł | 2015-11-20 | 0,67 zł | 2016-03-04 | 15 [tyg] | -38,53% | 3,44% | -1,33% |
CPG | 6 zł | 2015-11-20 | 6 zł | 2016-03-04 | 15 [tyg] | 0% | 3,44% | 0% |
BRA | 12,47 zł | 2015-09-04 | 15,66 zł | 2016-11-18 | 63 [tyg] | 38,98% | 3,24% | 1,26% |
WPL | 39,29 zł | 2015-09-04 | 54 zł | 2016-11-18 | 63 [tyg] | 33,71% | 3,24% | 1,09% |
BOS | 22,24 zł | 2015-09-04 | 20,81 zł | 2015-11-20 | 11 [tyg] | -6,43% | 3,22% | -0,21% |
IDM | 2,8 zł | 2015-05-15 | 1,6 zł | 2015-09-04 | 16 [tyg] | -42,86% | 2,43% | -1,04% |
MAG | 62,5 zł | 2015-05-15 | 48 zł | 2015-09-04 | 16 [tyg] | -20,12% | 2,43% | -0,49% |
PEM | 142 zł | 2015-05-15 | 123 zł | 2015-09-04 | 16 [tyg] | -4,4% | 2,43% | -0,11% |
IIA | 105,3 zł | 2015-05-15 | 93,3 zł | 2015-09-04 | 16 [tyg] | -11,4% | 2,43% | -0,28% |
SLV | 18 zł | 2015-05-15 | 24,6 zł | 2015-11-20 | 27 [tyg] | 41,98% | 2,75% | 1,16% |
RNK | 2,77 zł | 2015-04-03 | 2,49 zł | 2015-05-15 | 6 [tyg] | -10,11% | 2,5% | -0,25% |
IDG | 12 zł | 2015-04-03 | 6,9 zł | 2015-09-04 | 22 [tyg] | -43,6% | 2,45% | -1,07% |
KRC | 9,9 zł | 2015-04-03 | 7,26 zł | 2015-09-04 | 22 [tyg] | -28,31% | 2,45% | -0,69% |
BPH | 44,69 zł | 2015-04-03 | 37 zł | 2015-09-04 | 22 [tyg] | -16,14% | 2,45% | -0,4% |
CTC | 1,67 zł | 2015-04-03 | 1,05 zł | 2015-05-15 | 6 [tyg] | -37,13% | 2,5% | -0,93% |
EUC | 46,9 zł | 2015-04-03 | 51,24 zł | 2015-09-04 | 22 [tyg] | 15,91% | 2,45% | 0,39% |
CPS | 24,36 zł | 2015-04-03 | 23 zł | 2015-09-04 | 22 [tyg] | -5,14% | 2,45% | -0,13% |
BBD | 11,2 zł | 2015-04-03 | 8,9 zł | 2015-09-04 | 22 [tyg] | -19,94% | 2,45% | -0,49% |
CPA | 2,81 zł | 2015-03-06 | 2,78 zł | 2015-04-03 | 4 [tyg] | -1,07% | 2,56% | -0,03% |
MAG | 74,07 zł | 2015-03-06 | 67,3 zł | 2015-04-03 | 4 [tyg] | -9,14% | 2,56% | -0,23% |
VGO | 191 zł | 2015-03-06 | 214,8 zł | 2015-04-03 | 4 [tyg] | 12,46% | 2,56% | 0,32% |
TXT | 33,11 zł | 2015-03-06 | 44,61 zł | 2016-11-18 | 89 [tyg] | 41,03% | 3,02% | 1,24% |
JWC | 2,65 zł | 2015-03-06 | 4,07 zł | 2016-03-04 | 52 [tyg] | 42,83% | 2,91% | 1,24% |
KRI | 24,79 zł | 2015-03-06 | 25,39 zł | 2016-11-18 | 89 [tyg] | 5,97% | 3,02% | 0,18% |
SLV | 15,4 zł | 2015-03-06 | 18,71 zł | 2015-04-03 | 4 [tyg] | 21,49% | 2,56% | 0,55% |
ALI | 10,6 zł | 2015-03-06 | 9,99 zł | 2015-09-04 | 26 [tyg] | -2,24% | 2,47% | -0,06% |
BOS | 33,9 zł | 2015-03-06 | 31 zł | 2015-05-15 | 10 [tyg] | -8,5% | 2,52% | -0,21% |
BML | 4,04 zł | 2015-03-06 | 3,85 zł | 2015-04-03 | 4 [tyg] | -4,7% | 2,56% | -0,12% |
SHG | 2,59 zł | 2015-03-06 | 1,65 zł | 2015-04-03 | 4 [tyg] | -36,29% | 2,56% | -0,93% |
QRS | 8,11 zł | 2015-03-06 | 6,15 zł | 2016-03-04 | 52 [tyg] | -19,67% | 2,91% | -0,57% |
BNP_old | 57 zł | 2014-09-05 | 63,5 zł | 2014-11-21 | 11 [tyg] | 11,4% | 2,63% | 0,3% |
BPH | 40,34 zł | 2014-09-05 | 44,48 zł | 2015-03-06 | 26 [tyg] | 9,39% | 2,91% | 0,27% |
LPP | 10000 zł | 2014-09-05 | 7070,2 zł | 2015-03-06 | 26 [tyg] | -32% | 2,91% | -0,93% |
TPM | 15,82 zł | 2014-09-05 | 10,19 zł | 2015-05-15 | 36 [tyg] | -36,22% | 2,8% | -1,02% |
BOS | 43,5 zł | 2014-09-05 | 40 zł | 2014-11-21 | 11 [tyg] | -8,05% | 2,63% | -0,21% |
MAG | 74,5 zł | 2014-09-05 | 75,7 zł | 2014-11-21 | 11 [tyg] | 1,61% | 2,63% | 0,04% |
CPS | 25,1 zł | 2014-09-05 | 24,11 zł | 2015-03-06 | 26 [tyg] | -3,72% | 2,91% | -0,11% |
PEP | 29,99 zł | 2014-09-05 | 29,3 zł | 2014-11-21 | 11 [tyg] | -2,3% | 2,63% | -0,06% |
RNK | 6,1 zł | 2014-05-16 | 2,83 zł | 2015-03-06 | 42 [tyg] | -63,02% | 2,96% | -1,86% |
OPG | 2,54 zł | 2014-05-16 | 1,81 zł | 2014-09-05 | 16 [tyg] | -28,74% | 3,03% | -0,87% |
CTC | 2,05 zł | 2014-05-16 | 1,23 zł | 2014-11-21 | 27 [tyg] | -44,79% | 2,87% | -1,28% |
IIA | 104,5 zł | 2014-05-16 | 101,7 zł | 2014-09-05 | 16 [tyg] | -2,68% | 3,03% | -0,08% |
PND | 9,15 zł | 2014-04-04 | 10,75 zł | 2016-03-04 | 100 [tyg] | 23,13% | 2,91% | 0,67% |
ATS | 1,26 zł | 2014-04-04 | 1,16 zł | 2014-05-16 | 6 [tyg] | -7,94% | 2,56% | -0,2% |
TPM | 17,85 zł | 2014-04-04 | 17,85 zł | 2014-05-16 | 6 [tyg] | 0% | 2,56% | 0% |
KRI | 23 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | -10% | 2,56% | -0,26% |
CFL | 1,31 zł | 2014-03-07 | 1,07 zł | 2014-04-04 | 4 [tyg] | -18,32% | 2,56% | -0,47% |
KRC | 7,75 zł | 2014-03-07 | 6,69 zł | 2014-05-16 | 10 [tyg] | -14,13% | 2,56% | -0,36% |
PHN | 29,11 zł | 2014-03-07 | 19,5 zł | 2015-11-20 | 89 [tyg] | -21,77% | 2,8% | -0,61% |
KPL | 23 zł | 2014-03-07 | 18,7 zł | 2014-05-16 | 10 [tyg] | -19,36% | 2,56% | -0,5% |
MDG | 295 zł | 2014-03-07 | 268,7 zł | 2016-11-18 | 141 [tyg] | 29,66% | 2,97% | 0,88% |
RES | 3 zł | 2014-03-07 | 3,1 zł | 2015-03-06 | 52 [tyg] | 11,27% | 2,88% | 0,32% |
BNP | 72 zł | 2013-11-15 | 70,01 zł | 2014-03-07 | 16 [tyg] | -2,76% | 2,38% | -0,07% |
CPA | 1,69 zł | 2013-11-15 | 1,95 zł | 2014-04-04 | 20 [tyg] | 15,42% | 2,42% | 0,37% |
WXF | 6,92 zł | 2013-11-15 | 6,66 zł | 2014-04-04 | 20 [tyg] | -3,51% | 2,42% | -0,08% |
IPE | 8,09 zł | 2013-11-15 | 6,67 zł | 2014-03-07 | 16 [tyg] | -17,55% | 2,38% | -0,42% |
VTG | 3,13 zł | 2013-11-15 | 3,63 zł | 2014-03-07 | 16 [tyg] | 15,97% | 2,38% | 0,38% |
IDG | 21 zł | 2013-11-15 | 11,6 zł | 2014-09-05 | 42 [tyg] | -48,67% | 2,67% | -1,3% |
MAB | 33,7 zł | 2013-11-15 | 79,55 zł | 2016-11-18 | 157 [tyg] | 131,54% | 2,91% | 3,82% |
HWE | 4,05 zł | 2013-11-15 | 3,17 zł | 2014-03-07 | 16 [tyg] | -21,73% | 2,38% | -0,52% |
QRS | 4,8 zł | 2013-09-06 | 6,59 zł | 2014-05-16 | 36 [tyg] | 55,85% | 2,52% | 1,41% |
MDG | 89 zł | 2013-09-06 | 115 zł | 2013-11-15 | 10 [tyg] | 29,21% | 2,7% | 0,79% |
BPH | 49,45 zł | 2013-09-06 | 49,48 zł | 2014-05-16 | 36 [tyg] | 2,63% | 2,52% | 0,07% |
KRC | 7,05 zł | 2013-09-06 | 7,4 zł | 2013-11-15 | 10 [tyg] | 4,96% | 2,7% | 0,13% |
TPM | 17,58 zł | 2013-09-06 | 16,5 zł | 2014-03-07 | 26 [tyg] | -3,97% | 2,5% | -0,1% |
MWT | 15,2 zł | 2013-09-06 | 16,98 zł | 2014-05-16 | 36 [tyg] | 25,64% | 2,52% | 0,65% |
SGN | 18,6 zł | 2013-09-06 | 18,79 zł | 2014-03-07 | 26 [tyg] | 3,06% | 2,5% | 0,08% |
PEP | 28,75 zł | 2013-09-06 | 29 zł | 2013-11-15 | 10 [tyg] | 0,87% | 2,7% | 0,02% |
MAG | 63 zł | 2013-09-06 | 68,5 zł | 2014-05-16 | 36 [tyg] | 13,13% | 2,52% | 0,33% |
SHG | 9,6 zł | 2013-09-06 | 4,68 zł | 2014-03-07 | 26 [tyg] | -61,5% | 2,5% | -1,54% |
BOS | 37,8 zł | 2013-09-06 | 43,68 zł | 2014-05-16 | 36 [tyg] | 18,38% | 2,52% | 0,46% |
PND | 5,5 zł | 2013-09-06 | 9,07 zł | 2014-03-07 | 26 [tyg] | 62,06% | 2,5% | 1,55% |
IIA | 137,5 zł | 2013-05-17 | 151 zł | 2014-03-07 | 42 [tyg] | 7,1% | 2,86% | 0,2% |
LPP | 6685 zł | 2013-05-17 | 7500 zł | 2013-09-06 | 16 [tyg] | 13,28% | 3,44% | 0,46% |
KSG | 12,79 zł | 2013-04-05 | 8,75 zł | 2013-05-17 | 6 [tyg] | -31,59% | 2,94% | -0,93% |
DVL | 1,21 zł | 2013-04-05 | 1,81 zł | 2016-03-04 | 152 [tyg] | 54,83% | 2,89% | 1,58% |
MAG | 54 zł | 2013-04-05 | 53,9 zł | 2013-05-17 | 6 [tyg] | -0,19% | 2,94% | -0,01% |
KRI | 14,1 zł | 2013-04-05 | 13,6 zł | 2013-05-17 | 6 [tyg] | -3,55% | 2,94% | -0,1% |
ALR | 70 zł | 2013-03-01 | 42,2 zł | 2016-11-18 | 194 [tyg] | -38,02% | 2,94% | -1,12% |
DSS | 1,17 zł | 2013-03-01 | 1,08 zł | 2013-05-17 | 11 [tyg] | -7,79% | 2,86% | -0,22% |
GTN | 11,32 zł | 2013-03-01 | 3,92 zł | 2016-09-02 | 183 [tyg] | -68,32% | 2,91% | -1,99% |
INC | 4,12 zł | 2013-03-01 | 4,52 zł | 2013-05-17 | 11 [tyg] | 9,97% | 2,86% | 0,29% |
ALT | 1,5 zł | 2013-03-01 | 1,35 zł | 2013-04-05 | 5 [tyg] | -10% | 2,77% | -0,28% |
KRC | 4,65 zł | 2013-03-01 | 4,45 zł | 2013-04-05 | 5 [tyg] | -4,3% | 2,77% | -0,12% |
BOS | 33,8 zł | 2013-03-01 | 29,9 zł | 2013-05-17 | 11 [tyg] | -11,22% | 2,86% | -0,32% |
CPA | 1,28 zł | 2013-03-01 | 1,31 zł | 2013-04-05 | 5 [tyg] | 2,34% | 2,77% | 0,06% |
BPH | 47 zł | 2013-03-01 | 47 zł | 2013-05-17 | 11 [tyg] | -0,09% | 2,86% | 0% |
HYP | 1,89 zł | 2013-03-01 | 2,19 zł | 2013-04-05 | 5 [tyg] | 15,87% | 2,77% | 0,44% |
WXF | 5,5 zł | 2013-03-01 | 5,25 zł | 2013-04-05 | 5 [tyg] | -4,55% | 2,77% | -0,13% |
TVN | 9,41 zł | 2013-03-01 | 19,82 zł | 2015-09-04 | 131 [tyg] | 101,53% | 2,79% | 2,83% |
RNK | 10,8 zł | 2012-11-16 | 6,07 zł | 2014-04-04 | 72 [tyg] | -47,68% | 2,88% | -1,37% |
ECH | 4,89 zł | 2012-11-16 | 7,23 zł | 2015-11-20 | 157 [tyg] | 51,3% | 2,84% | 1,46% |
CRM | 12,33 zł | 2012-11-16 | 14,05 zł | 2013-03-01 | 15 [tyg] | 13,95% | 3,03% | 0,42% |
DVL | 1,01 zł | 2012-11-16 | 1,07 zł | 2013-03-01 | 15 [tyg] | 5,94% | 3,03% | 0,18% |
KRI | 11,69 zł | 2012-11-16 | 12,47 zł | 2013-03-01 | 15 [tyg] | 6,67% | 3,03% | 0,2% |
CDR | 5,7 zł | 2012-11-16 | 22,5 zł | 2015-11-20 | 157 [tyg] | 173,24% | 2,84% | 4,93% |
OPG | 9,97 zł | 2012-11-16 | 10,53 zł | 2013-03-01 | 15 [tyg] | 5,62% | 3,03% | 0,17% |
ITG | 162,5 zł | 2012-11-16 | 172,8 zł | 2014-11-21 | 105 [tyg] | 30,5% | 2,86% | 0,87% |
JWC | 4,16 zł | 2012-09-07 | 4,05 zł | 2013-03-01 | 25 [tyg] | -1,35% | 3,25% | -0,04% |
STX | 1,17 zł | 2012-09-07 | 3,65 zł | 2016-11-18 | 219 [tyg] | 119,66% | 2,97% | 3,56% |
IMC | 15,58 zł | 2012-09-07 | 14,75 zł | 2012-11-16 | 10 [tyg] | -5,33% | 3,57% | -0,19% |
IFC | 8,4 zł | 2012-09-07 | 1,98 zł | 2012-11-16 | 10 [tyg] | -76,43% | 3,57% | -2,73% |
GNB | 1,53 zł | 2012-09-07 | 0,88 zł | 2015-09-04 | 156 [tyg] | -7,14% | 2,86% | -0,2% |
GNT | 6,85 zł | 2012-05-18 | 3,45 zł | 2012-09-07 | 16 [tyg] | -49,64% | 3,12% | -1,55% |
MAG | 43,58 zł | 2012-04-06 | 42,9 zł | 2012-05-18 | 6 [tyg] | -1,56% | 2,63% | -0,04% |
KSG | 23,3 zł | 2012-03-02 | 22,5 zł | 2012-04-06 | 5 [tyg] | -3,43% | 2,22% | -0,08% |
BNP | 49,65 zł | 2012-03-02 | 54,4 zł | 2013-03-01 | 52 [tyg] | 14,09% | 3,04% | 0,43% |
RNK | 15,06 zł | 2012-03-02 | 7,46 zł | 2012-09-07 | 27 [tyg] | -59,72% | 2,84% | -1,7% |
STX | 1,18 zł | 2012-03-02 | 1,05 zł | 2012-05-18 | 11 [tyg] | -8,83% | 2,44% | -0,22% |
GNB | 1,9 zł | 2012-03-02 | 1,57 zł | 2012-05-18 | 11 [tyg] | -18,61% | 2,44% | -0,45% |
IMC | 10,53 zł | 2012-03-02 | 12,23 zł | 2012-04-06 | 5 [tyg] | 16,14% | 2,22% | 0,36% |
IMP | 6,6 zł | 2012-03-02 | 5,4 zł | 2012-04-06 | 5 [tyg] | -18,18% | 2,22% | -0,4% |
GPW | 41,2 zł | 2012-03-02 | 35,07 zł | 2016-09-02 | 235 [tyg] | 17,81% | 2,94% | 0,52% |
KAN | 1,57 zł | 2012-03-02 | 1,99 zł | 2012-04-06 | 5 [tyg] | 26,75% | 2,22% | 0,59% |
KRU | 46,55 zł | 2012-03-02 | 197,3 zł | 2016-11-18 | 246 [tyg] | 152,08% | 2,96% | 4,5% |
ITG | 137 zł | 2012-03-02 | 138 zł | 2012-09-07 | 27 [tyg] | 0,53% | 2,84% | 0,02% |
SEN | 16,3 zł | 2012-03-02 | 9,79 zł | 2013-09-06 | 79 [tyg] | -43,29% | 3,09% | -1,34% |
INC | 8,08 zł | 2012-03-02 | 7,4 zł | 2012-04-06 | 5 [tyg] | -8,42% | 2,22% | -0,19% |
CPA | 1,8 zł | 2012-03-02 | 1,28 zł | 2012-05-18 | 11 [tyg] | -31,57% | 2,44% | -0,77% |
IDM | 370,56 zł | 2012-03-02 | 55,68 zł | 2012-09-07 | 27 [tyg] | -93,23% | 2,84% | -2,65% |
EMP | 109,5 zł | 2012-03-02 | 57 zł | 2013-03-01 | 52 [tyg] | 23,02% | 3,04% | 0,7% |
CIG | 2,92 zł | 2012-03-02 | 1,66 zł | 2013-09-06 | 79 [tyg] | -37,35% | 3,09% | -1,16% |
RON | 1,14 zł | 2012-03-02 | 1,05 zł | 2012-04-06 | 5 [tyg] | -7,89% | 2,22% | -0,18% |
OPG | 17,25 zł | 2012-03-02 | 14,62 zł | 2012-04-06 | 5 [tyg] | -15,25% | 2,22% | -0,34% |
LWB | 107,5 zł | 2011-11-18 | 127,8 zł | 2012-03-02 | 15 [tyg] | 18,88% | 3,22% | 0,61% |
DVL | 0,98 zł | 2011-11-18 | 0,9 zł | 2012-09-07 | 42 [tyg] | 0,46% | 2,98% | 0,01% |
EEX | 7,98 zł | 2011-11-18 | 16 zł | 2016-11-18 | 261 [tyg] | 159,23% | 2,97% | 4,74% |
KRI | 12,1 zł | 2011-11-18 | 12,85 zł | 2012-05-18 | 26 [tyg] | 9,6% | 2,89% | 0,28% |
CPS | 14,8 zł | 2011-09-02 | 14,15 zł | 2012-03-02 | 26 [tyg] | -2,97% | 3,1% | -0,09% |
AAT | 4,67 zł | 2011-09-02 | 3,99 zł | 2011-11-18 | 11 [tyg] | -14,56% | 2,94% | -0,43% |
DOM | 29,41 zł | 2011-09-02 | 38,34 zł | 2012-03-02 | 26 [tyg] | 28,01% | 3,1% | 0,87% |
IPE | 15,2 zł | 2011-05-20 | 9,2 zł | 2011-09-02 | 15 [tyg] | -35,71% | 2,7% | -0,96% |
DVL | 1,56 zł | 2011-04-01 | 0,9 zł | 2011-09-02 | 22 [tyg] | -44,32% | 2,61% | -1,16% |
LWB | 125,4 zł | 2011-04-01 | 113,4 zł | 2011-05-20 | 7 [tyg] | -9,57% | 2,43% | -0,23% |
KMP | 8,05 zł | 2011-04-01 | 8,15 zł | 2011-09-02 | 22 [tyg] | 7,77% | 2,61% | 0,2% |
PLJ | 1,23 zł | 2011-04-01 | 0,87 zł | 2011-05-20 | 7 [tyg] | -29,27% | 2,43% | -0,71% |
08N | 2,52 zł | 2011-04-01 | 3,46 zł | 2012-03-02 | 48 [tyg] | 32,09% | 2,88% | 0,92% |
KZS | 2,62 zł | 2011-04-01 | 18,5 zł | 2013-03-01 | 100 [tyg] | 267,78% | 2,96% | 7,93% |
MWT | 18,6 zł | 2011-04-01 | 8,2 zł | 2012-05-18 | 59 [tyg] | -61,02% | 2,8% | -1,71% |
EEX | 7,85 zł | 2011-04-01 | 4,75 zł | 2011-09-02 | 22 [tyg] | -41,73% | 2,61% | -1,09% |
PGV | 114,9 zł | 2011-03-04 | 86,1 zł | 2011-05-20 | 11 [tyg] | -25,14% | 2,62% | -0,66% |
PBF | 14,2 zł | 2011-03-04 | 12,7 zł | 2011-05-20 | 11 [tyg] | -11,19% | 2,62% | -0,29% |
CRM | 10,94 zł | 2011-03-04 | 10,14 zł | 2012-09-07 | 79 [tyg] | -2,89% | 2,87% | -0,08% |
PZU | 35 zł | 2011-03-04 | 27,8 zł | 2016-11-18 | 298 [tyg] | 36,1% | 2,95% | 1,06% |
CEZ | 134,5 zł | 2011-03-04 | 132 zł | 2011-11-18 | 37 [tyg] | 4,87% | 2,75% | 0,13% |
ATS | 14,2 zł | 2011-03-04 | 14,3 zł | 2011-04-01 | 4 [tyg] | 0,7% | 2,94% | 0,02% |
CFL | 4,89 zł | 2010-11-19 | 4,26 zł | 2011-03-04 | 15 [tyg] | -12,88% | 2,38% | -0,31% |
EFH | 11,7 zł | 2010-11-19 | 9,5 zł | 2011-03-04 | 15 [tyg] | -18,8% | 2,38% | -0,45% |
RDL | 9,9 zł | 2010-11-19 | 10,19 zł | 2011-03-04 | 15 [tyg] | 2,93% | 2,38% | 0,07% |
CPA | 1,93 zł | 2010-11-19 | 1,82 zł | 2011-03-04 | 15 [tyg] | -5,7% | 2,38% | -0,14% |
JPR | 1,6 zł | 2010-11-19 | 1,49 zł | 2011-03-04 | 15 [tyg] | -6,88% | 2,38% | -0,16% |
PGV | 85,2 zł | 2010-09-03 | 97,2 zł | 2010-11-19 | 11 [tyg] | 14,08% | 2,5% | 0,35% |
IPE | 12,79 zł | 2010-09-03 | 15,94 zł | 2011-03-04 | 26 [tyg] | 26,6% | 2,43% | 0,65% |
AST | 74 zł | 2010-09-03 | 95,5 zł | 2011-03-04 | 26 [tyg] | 28,15% | 2,43% | 0,68% |
MAN | 27,6 zł | 2010-09-03 | 20,4 zł | 2010-11-19 | 11 [tyg] | -26,09% | 2,5% | -0,65% |
CIG | 1,7 zł | 2010-09-03 | 2,34 zł | 2011-09-02 | 52 [tyg] | 45,7% | 2,55% | 1,16% |
LBW | 1,04 zł | 2010-09-03 | 1,53 zł | 2011-03-04 | 26 [tyg] | 43,97% | 2,43% | 1,07% |
NVG | 64,2 zł | 2010-09-03 | 43,2 zł | 2011-09-02 | 52 [tyg] | -26,42% | 2,55% | -0,67% |
GNT | 21,2 zł | 2010-09-03 | 9,4 zł | 2012-03-02 | 78 [tyg] | -55,96% | 2,73% | -1,53% |
CEZ | 142 zł | 2010-05-21 | 119 zł | 2010-11-19 | 26 [tyg] | -11,02% | 2,46% | -0,27% |
RDL | 8,3 zł | 2010-05-21 | 9,85 zł | 2010-09-03 | 15 [tyg] | 18,67% | 2,43% | 0,45% |
MWT | 6,6 zł | 2010-05-21 | 18,45 zł | 2011-03-04 | 41 [tyg] | 149,59% | 2,43% | 3,64% |
ATL | 4,55 zł | 2010-05-21 | 4,25 zł | 2010-09-03 | 15 [tyg] | -6,59% | 2,43% | -0,16% |
RON | 1,71 zł | 2010-05-21 | 1,69 zł | 2010-09-03 | 15 [tyg] | -1,17% | 2,43% | -0,03% |
MAN | 31,9 zł | 2010-04-02 | 26,5 zł | 2010-05-21 | 7 [tyg] | -16,93% | 2,32% | -0,39% |
CPA | 2 zł | 2010-04-02 | 2,19 zł | 2010-09-03 | 22 [tyg] | 11,38% | 2,4% | 0,27% |
WXF | 8,4 zł | 2010-04-02 | 4,5 zł | 2011-11-18 | 85 [tyg] | -54,05% | 2,56% | -1,38% |
API | 6,61 zł | 2010-04-02 | 5,99 zł | 2010-05-21 | 7 [tyg] | -9,38% | 2,32% | -0,22% |
IPE | 10 zł | 2010-04-02 | 9,8 zł | 2010-05-21 | 7 [tyg] | -2% | 2,32% | -0,05% |
TRI | 15,16 zł | 2010-04-02 | 23,8 zł | 2010-09-03 | 22 [tyg] | 54,83% | 2,4% | 1,31% |
PLJ | 2,29 zł | 2010-04-02 | 1,41 zł | 2011-03-04 | 48 [tyg] | -45,34% | 2,41% | -1,09% |
NDA | 39,93 zł | 2010-04-02 | 38,97 zł | 2010-05-21 | 7 [tyg] | -2,4% | 2,32% | -0,06% |
MWT | 4,7 zł | 2010-03-05 | 5 zł | 2010-04-02 | 4 [tyg] | 6,38% | 2,56% | 0,16% |
ONO | 2,2 zł | 2010-03-05 | 0,7 zł | 2015-04-03 | 265 [tyg] | 3,39% | 2,81% | 0,1% |
ATG | 3,87 zł | 2010-03-05 | 3,29 zł | 2010-05-21 | 11 [tyg] | -13,69% | 2,41% | -0,33% |
PGV | 79,2 zł | 2010-03-05 | 81,3 zł | 2010-04-02 | 4 [tyg] | 2,65% | 2,56% | 0,07% |
CDR | 1,24 zł | 2010-03-05 | 4,45 zł | 2012-09-07 | 131 [tyg] | 230,68% | 2,69% | 6,21% |
IDG | 13,4 zł | 2010-03-05 | 14,8 zł | 2010-05-21 | 11 [tyg] | 17,67% | 2,41% | 0,43% |
JPR | 1,88 zł | 2010-03-05 | 1,8 zł | 2010-09-03 | 26 [tyg] | 0,17% | 2,42% | 0% |
MDI | 112 zł | 2010-03-05 | 95 zł | 2011-03-04 | 52 [tyg] | -14,07% | 2,43% | -0,34% |
OPG | 30 zł | 2010-03-05 | 15,9 zł | 2011-11-18 | 89 [tyg] | -51,47% | 2,56% | -1,32% |
SWD | 24,8 zł | 2009-11-20 | 20 zł | 2010-03-05 | 15 [tyg] | -19,35% | 2,77% | -0,54% |
SKL | 3,03 zł | 2009-09-04 | 2,47 zł | 2009-11-20 | 11 [tyg] | -18,48% | 2,32% | -0,43% |
HRS | 12,9 zł | 2009-09-04 | 3,15 zł | 2011-03-04 | 78 [tyg] | -107,65% | 2,48% | -2,67% |
API | 7,81 zł | 2009-09-04 | 7,56 zł | 2009-11-20 | 11 [tyg] | -3,2% | 2,32% | -0,07% |
PGV | 62,4 zł | 2009-09-04 | 63,3 zł | 2009-11-20 | 11 [tyg] | 1,44% | 2,32% | 0,03% |
TRI | 14,56 zł | 2009-09-04 | 15 zł | 2009-11-20 | 11 [tyg] | 3,02% | 2,32% | 0,07% |
MWT | 2,72 zł | 2009-09-04 | 3,01 zł | 2009-11-20 | 11 [tyg] | 10,66% | 2,32% | 0,25% |
08N | 2,51 zł | 2009-09-04 | 2,32 zł | 2010-09-03 | 52 [tyg] | -7,57% | 2,5% | -0,19% |
EFH | 11,5 zł | 2009-05-15 | 9,6 zł | 2010-05-21 | 53 [tyg] | -10,02% | 2,5% | -0,25% |
ATG | 4,09 zł | 2009-05-15 | 4,26 zł | 2009-09-04 | 16 [tyg] | 8,32% | 2,43% | 0,2% |
RON | 1,02 zł | 2009-05-15 | 1,58 zł | 2010-03-05 | 42 [tyg] | 49,33% | 2,52% | 1,24% |
WXF | 8,38 zł | 2009-05-15 | 8,19 zł | 2010-03-05 | 42 [tyg] | 6,53% | 2,52% | 0,16% |
MAG | 19,25 zł | 2009-05-15 | 42,29 zł | 2010-04-02 | 46 [tyg] | 88,8% | 2,53% | 2,24% |
IDM | 288 zł | 2009-05-15 | 243,84 zł | 2011-11-18 | 131 [tyg] | 10,76% | 2,55% | 0,27% |
DVL | 1,37 zł | 2009-05-15 | 1,67 zł | 2011-03-04 | 94 [tyg] | 22,24% | 2,47% | 0,55% |
CPA | 2,57 zł | 2009-05-15 | 2,45 zł | 2009-11-20 | 27 [tyg] | -4,61% | 2,39% | -0,11% |
AAT | 5,7 zł | 2009-05-15 | 7,15 zł | 2010-03-05 | 42 [tyg] | 25,27% | 2,52% | 0,64% |
SLZ | 3,49 zł | 2009-05-15 | 3,94 zł | 2009-09-04 | 16 [tyg] | 12,89% | 2,43% | 0,31% |
DUO | 4 zł | 2009-05-15 | 2,15 zł | 2010-09-03 | 68 [tyg] | -53,13% | 2,48% | -1,32% |
KZS | 1,19 zł | 2009-05-15 | 2,4 zł | 2011-03-04 | 94 [tyg] | 86,02% | 2,47% | 2,12% |
IDE | 1,13 zł | 2009-05-15 | 0,82 zł | 2009-09-04 | 16 [tyg] | -27,43% | 2,43% | -0,67% |
PEP | 23,2 zł | 2009-04-03 | 27,7 zł | 2013-03-01 | 204 [tyg] | 40,36% | 2,74% | 1,11% |
INC | 4,48 zł | 2009-04-03 | 7,6 zł | 2011-11-18 | 137 [tyg] | 80,88% | 2,58% | 2,09% |
RDL | 6 zł | 2009-04-03 | 6,46 zł | 2009-11-20 | 33 [tyg] | 13,21% | 2,56% | 0,34% |
JPR | 1,38 zł | 2009-04-03 | 2,31 zł | 2009-09-04 | 22 [tyg] | 61,28% | 2,68% | 1,64% |
PGM | 21,7 zł | 2009-04-03 | 19,8 zł | 2009-11-20 | 33 [tyg] | -11,34% | 2,56% | -0,29% |
HWE | 1,15 zł | 2009-04-03 | 3,59 zł | 2013-09-06 | 231 [tyg] | 198,06% | 2,8% | 5,54% |
08N | 1,7 zł | 2009-04-03 | 1,77 zł | 2009-05-15 | 6 [tyg] | 4,12% | 3,33% | 0,14% |
ATS | 15,4 zł | 2009-03-06 | 16,3 zł | 2010-09-03 | 78 [tyg] | 24,95% | 2,64% | 0,66% |
CPS | 14,2 zł | 2009-03-06 | 14,98 zł | 2010-03-05 | 52 [tyg] | 10,93% | 2,76% | 0,3% |
06N | 12,1 zł | 2009-03-06 | 15,5 zł | 2009-09-04 | 26 [tyg] | 33,04% | 2,93% | 0,97% |
JWC | 5,35 zł | 2009-03-06 | 12,6 zł | 2010-03-05 | 52 [tyg] | 143,91% | 2,76% | 3,97% |
SWD | 10,9 zł | 2009-03-06 | 12,6 zł | 2009-05-15 | 10 [tyg] | 24,14% | 3,73% | 0,9% |
CCC | 39,61 zł | 2008-11-21 | 33 zł | 2009-03-06 | 15 [tyg] | -16,69% | 3,7% | -0,62% |
OIL | 2048 zł | 2008-09-05 | 14,88 zł | 2013-04-05 | 239 [tyg] | -241,47% | 2,84% | -6,86% |
INC | 6,08 zł | 2008-09-05 | 4,24 zł | 2008-11-21 | 11 [tyg] | -30,26% | 2,94% | -0,89% |
MDS | 7,95 zł | 2008-09-05 | 0,8 zł | 2012-04-06 | 187 [tyg] | -38,64% | 2,77% | -1,07% |
PGM | 18 zł | 2008-09-05 | 14,3 zł | 2008-11-21 | 11 [tyg] | -20,56% | 2,94% | -0,6% |
JPR | 2,45 zł | 2008-09-05 | 1,58 zł | 2008-11-21 | 11 [tyg] | -35,51% | 2,94% | -1,04% |
HRS | 14,4 zł | 2008-09-05 | 5,3 zł | 2009-03-06 | 26 [tyg] | -75,16% | 3,38% | -2,54% |
STX | 2,11 zł | 2008-09-05 | 1,17 zł | 2011-05-20 | 141 [tyg] | -48,31% | 2,74% | -1,32% |
CPA | 2,55 zł | 2008-09-05 | 1,05 zł | 2009-03-06 | 26 [tyg] | -70,45% | 3,38% | -2,38% |
HWE | 1,95 zł | 2008-09-05 | 0,83 zł | 2009-03-06 | 26 [tyg] | -66,63% | 3,38% | -2,25% |
ORB | 65 zł | 2008-09-05 | 34,99 zł | 2008-11-21 | 11 [tyg] | -46,17% | 2,94% | -1,36% |
PGV | 81,6 zł | 2008-05-16 | 64,5 zł | 2008-09-05 | 16 [tyg] | -20,96% | 3,57% | -0,75% |
ACP | 70,5 zł | 2008-05-16 | 45,5 zł | 2009-03-06 | 42 [tyg] | -31,05% | 3,45% | -1,07% |
PGM | 30,4 zł | 2008-04-04 | 20,8 zł | 2008-05-16 | 6 [tyg] | -31,58% | 2,7% | -0,85% |
06N | 30,1 zł | 2008-04-04 | 15 zł | 2008-11-21 | 33 [tyg] | -35,17% | 3,2% | -1,13% |
RDL | 8,3 zł | 2008-04-04 | 7 zł | 2008-05-16 | 6 [tyg] | -15,66% | 2,7% | -0,42% |
MDS | 7,49 zł | 2008-04-04 | 4,19 zł | 2008-05-16 | 6 [tyg] | -44,06% | 2,7% | -1,19% |
WXF | 24,4 zł | 2008-04-04 | 22,77 zł | 2008-05-16 | 6 [tyg] | -6,68% | 2,7% | -0,18% |
JWC | 35,3 zł | 2008-03-07 | 25,9 zł | 2008-05-16 | 10 [tyg] | -25,49% | 2,76% | -0,7% |
CEZ | 170 zł | 2008-03-07 | 134,8 zł | 2010-04-02 | 108 [tyg] | 8,72% | 3,02% | 0,26% |
LRK | 25,1 zł | 2008-03-07 | 23,8 zł | 2008-05-16 | 10 [tyg] | -2,63% | 2,76% | -0,07% |
BRK | 13,33 zł | 2008-03-07 | 11,05 zł | 2008-05-16 | 10 [tyg] | -16,44% | 2,76% | -0,45% |
NVG | 165 zł | 2008-03-07 | 55,2 zł | 2008-11-21 | 37 [tyg] | -86,14% | 3,16% | -2,73% |
DVL | 2,47 zł | 2008-03-07 | 0,67 zł | 2008-11-21 | 37 [tyg] | -82,14% | 3,16% | -2,6% |
AST | 39,56 zł | 2008-03-07 | 34 zł | 2008-09-05 | 26 [tyg] | -14,59% | 3,26% | -0,48% |
06N | 81,4 zł | 2007-11-16 | 20,8 zł | 2008-03-07 | 16 [tyg] | -74,45% | 2,94% | -2,19% |
PGV | 70,2 zł | 2007-11-16 | 54 zł | 2008-03-07 | 16 [tyg] | -23,08% | 2,94% | -0,68% |
MDS | 16 zł | 2007-11-16 | 9,68 zł | 2008-03-07 | 16 [tyg] | -39,5% | 2,94% | -1,16% |
ATG | 12,25 zł | 2007-09-07 | 7,35 zł | 2008-03-07 | 26 [tyg] | -39,5% | 2,94% | -1,16% |
IDM | 3292,8 zł | 2007-09-07 | 151,68 zł | 2009-03-06 | 78 [tyg] | -225,76% | 3,19% | -7,21% |
PRT | 12 zł | 2007-09-07 | 9,1 zł | 2007-11-16 | 10 [tyg] | -24,17% | 2,94% | -0,71% |
PBG | 370 zł | 2007-09-07 | 257,9 zł | 2008-09-05 | 52 [tyg] | -33,95% | 3,1% | -1,05% |
MCI | 24,32 zł | 2007-05-18 | 8,7 zł | 2016-11-18 | 496 [tyg] | 133,98% | 2,9% | 3,89% |
ACP | 82,95 zł | 2007-05-18 | 79 zł | 2007-09-07 | 16 [tyg] | -4,29% | 2,7% | -0,12% |
BNP_old | 265,6 zł | 2007-04-06 | 230,7 zł | 2007-05-18 | 6 [tyg] | -13,14% | 2,63% | -0,35% |
PND | 238,8 zł | 2007-04-06 | 11,88 zł | 2012-09-07 | 283 [tyg] | -163,24% | 2,84% | -4,64% |
BIO | 216 zł | 2007-03-02 | 83 zł | 2007-11-16 | 37 [tyg] | -80,07% | 2,75% | -2,2% |
BDL | 5,45 zł | 2007-03-02 | 5,85 zł | 2007-09-07 | 27 [tyg] | 16,83% | 2,68% | 0,45% |
06N | 97,3 zł | 2007-03-02 | 94,3 zł | 2007-09-07 | 27 [tyg] | -0,45% | 2,68% | -0,01% |
ATG | 10,25 zł | 2007-03-02 | 11,7 zł | 2007-05-18 | 11 [tyg] | 15,36% | 2,66% | 0,41% |
JPR | 3,3 zł | 2007-03-02 | 4,34 zł | 2007-04-06 | 5 [tyg] | 31,52% | 2,7% | 0,85% |
ECH | 10,16 zł | 2007-03-02 | 3,81 zł | 2012-05-18 | 272 [tyg] | -11,72% | 2,82% | -0,33% |
FON | 2,91 zł | 2007-03-02 | 5,33 zł | 2007-09-07 | 27 [tyg] | 269,47% | 2,68% | 7,23% |
ECD | 23,84 zł | 2007-03-02 | 7,92 zł | 2008-04-04 | 57 [tyg] | -54,14% | 2,81% | -1,52% |
GTC | 47 zł | 2007-03-02 | 8,1 zł | 2016-11-18 | 507 [tyg] | -65,32% | 2,9% | -1,89% |
GIW | 14,46 zł | 2007-03-02 | 6,99 zł | 2008-03-07 | 53 [tyg] | -35,38% | 2,81% | -0,99% |
ONO | 15,2 zł | 2007-03-02 | 9,61 zł | 2007-09-07 | 27 [tyg] | -36,67% | 2,68% | -0,98% |
INC | 26,52 zł | 2007-03-02 | 13,2 zł | 2008-04-04 | 57 [tyg] | -40,94% | 2,81% | -1,15% |
AAT | 25,48 zł | 2007-03-02 | 13,7 zł | 2008-05-16 | 63 [tyg] | -22,24% | 2,8% | -0,62% |
SHD | 3,22 zł | 2006-11-17 | 5,37 zł | 2008-04-04 | 72 [tyg] | 141,12% | 2,9% | 4,09% |
CNT | 193 zł | 2006-11-17 | 92,3 zł | 2007-03-02 | 15 [tyg] | -52,18% | 3,22% | -1,68% |
PCG | 617,5 zł | 2006-11-17 | 1330 zł | 2007-03-02 | 15 [tyg] | 115,38% | 3,22% | 3,72% |
PBG | 235,9 zł | 2006-11-17 | 302,8 zł | 2007-03-02 | 15 [tyg] | 28,36% | 3,22% | 0,91% |
08N | 25,36 zł | 2006-11-17 | 3,59 zł | 2008-03-07 | 68 [tyg] | -122,38% | 2,9% | -3,55% |
RWL | 59 zł | 2006-11-17 | 57,9 zł | 2007-03-02 | 15 [tyg] | -1,86% | 3,22% | -0,06% |
ULM | 141,8 zł | 2006-11-17 | 230 zł | 2008-05-16 | 78 [tyg] | 84,51% | 2,88% | 2,44% |
KZS | 3,2 zł | 2006-11-17 | 0,7 zł | 2009-03-06 | 120 [tyg] | 88,15% | 3,08% | 2,72% |
MDS | 32,52 zł | 2006-11-17 | 23,6 zł | 2007-09-07 | 42 [tyg] | -21,58% | 2,88% | -0,62% |
ALC | 42,6 zł | 2006-09-01 | 13,5 zł | 2007-03-02 | 26 [tyg] | -32,49% | 3,55% | -1,15% |
MDI | 459 zł | 2006-09-01 | 89 zł | 2009-03-06 | 131 [tyg] | -14,93% | 3,16% | -0,47% |
ONO | 40,3 zł | 2006-09-01 | 29,9 zł | 2006-11-17 | 11 [tyg] | -25,81% | 4% | -1,03% |
WIS | 628 zł | 2006-09-01 | 649,6 zł | 2006-11-17 | 11 [tyg] | 3,44% | 4% | 0,14% |
NVG | 118,2 zł | 2006-09-01 | 115,8 zł | 2007-09-07 | 53 [tyg] | 6,31% | 3,11% | 0,2% |
BIO | 207 zł | 2006-07-28 | 195 zł | 2006-09-01 | 5 [tyg] | -5,8% | 4,34% | -0,25% |
ADS | 1,23 zł | 2006-07-28 | 0,76 zł | 2007-11-16 | 68 [tyg] | 11,2% | 3,17% | 0,36% |
PGM | 30,8 zł | 2006-07-28 | 32,5 zł | 2007-03-02 | 31 [tyg] | 6,39% | 3,68% | 0,23% |
CPA | 13,65 zł | 2006-07-28 | 4,34 zł | 2008-05-16 | 94 [tyg] | -65,37% | 3,09% | -2,02% |
SWD | 42,1 zł | 2006-07-28 | 10,8 zł | 2008-09-05 | 110 [tyg] | -111,51% | 3,16% | -3,52% |
IDM | 1121,28 zł | 2006-07-28 | 1860,48 zł | 2007-03-02 | 31 [tyg] | 55,58% | 3,68% | 2,04% |
BPH | 810 zł | 2006-07-28 | 40,2 zł | 2012-11-16 | 329 [tyg] | -58,56% | 2,94% | -1,72% |
PEO | 210 zł | 2006-07-28 | 118,35 zł | 2016-11-18 | 538 [tyg] | 34,86% | 2,94% | 1,03% |
RSE | 26,4 zł | 2006-07-28 | 43,6 zł | 2007-05-18 | 42 [tyg] | 71,32% | 3,41% | 2,43% |
PEP | 11,55 zł | 2006-07-28 | 19,45 zł | 2009-03-06 | 136 [tyg] | 85,64% | 3,2% | 2,74% |
SPL | 201 zł | 2006-07-28 | 295 zł | 2016-11-18 | 538 [tyg] | 107,68% | 2,94% | 3,17% |
BHW | 69,8 zł | 2006-07-28 | 69,1 zł | 2016-11-18 | 538 [tyg] | 111,96% | 2,94% | 3,29% |
PBG | 168,5 zł | 2006-07-28 | 169,5 zł | 2006-09-01 | 5 [tyg] | 0,59% | 4,34% | 0,03% |
ING | 62,9 zł | 2006-07-28 | 143,5 zł | 2016-11-18 | 538 [tyg] | 155,34% | 2,94% | 4,57% |
BBD | 88 zł | 2006-07-28 | 46 zł | 2008-05-16 | 94 [tyg] | -19,02% | 3,09% | -0,59% |
MIL | 6 zł | 2006-07-28 | 5,2 zł | 2016-11-18 | 538 [tyg] | 122,22% | 2,94% | 3,6% |
TVN | 21,4 zł | 2006-07-28 | 9,23 zł | 2011-11-18 | 277 [tyg] | -46,97% | 2,91% | -1,37% |
GTC | 30 zł | 2006-07-28 | 26,6 zł | 2006-09-01 | 5 [tyg] | -11,33% | 4,34% | -0,49% |
GTN | 39,4 zł | 2006-07-28 | 6,52 zł | 2012-09-07 | 319 [tyg] | -52,99% | 2,92% | -1,55% |
ECH | 7,38 zł | 2006-07-28 | 8,28 zł | 2006-11-17 | 16 [tyg] | 14,58% | 4,11% | 0,6% |
MBK | 215 zł | 2006-07-28 | 333 zł | 2016-11-18 | 538 [tyg] | 141,19% | 2,94% | 4,15% |
ATS | 11,4 zł | 2006-07-28 | 8,2 zł | 2008-11-21 | 121 [tyg] | 112,81% | 3,14% | 3,54% |
PKO | 40,6 zł | 2006-07-28 | 25,35 zł | 2016-11-18 | 538 [tyg] | 10,04% | 2,94% | 0,3% |
|
|