|
Właściciel: Filon
Nazwa portfela: @kapital1
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 48,57% | 3,93% |
zysk roczny | 3,91% | 0,37% |
cagr (na rękę) | 0,48% | |
max. spadek wartości | -75,29% | -68,51% |
zysk roczny / ryzyko | 0,97% | 0,12% |
% zyskownych tygodni | 54,28% | 54,09% |
trafialność | 49,67% | |
śr. zysk / śr. strata | 1,65 | |
WO | 0,32 | |
śr. zysk z transakcji | 7,7% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 306 | |
śr. czas transakcji | 670 [dni] | |
% czasu powyżej WIGu | 55,3% | |
najgorszy rok vs WIG | -18,6% | |
Aktualizacja: 2024-12-02
|
KSW | 60,2 zł | 2016-09-02 | 68,4 zł | 2016-11-18 | 11 [tyg] | 13,62% | 1,47% | 0,2% |
KRK | 265 zł | 2016-09-02 | 262,4 zł | 2016-11-18 | 11 [tyg] | -0,98% | 1,47% | -0,01% |
ECH | 4,12 zł | 2016-09-02 | 5,1 zł | 2016-11-18 | 11 [tyg] | 23,79% | 1,47% | 0,35% |
ORB | 69,7 zł | 2016-09-02 | 64 zł | 2016-11-18 | 11 [tyg] | -8,18% | 1,47% | -0,12% |
AML | 62,5 zł | 2016-09-02 | 57,04 zł | 2016-11-18 | 11 [tyg] | -8,74% | 1,47% | -0,13% |
STX | 3,62 zł | 2016-09-02 | 3,65 zł | 2016-11-18 | 11 [tyg] | 0,83% | 1,47% | 0,01% |
KGN | 93,11 zł | 2016-09-02 | 89,89 zł | 2016-11-18 | 11 [tyg] | -3,46% | 1,47% | -0,05% |
MNC | 20 zł | 2016-09-02 | 16,43 zł | 2016-11-18 | 11 [tyg] | -17,85% | 1,47% | -0,26% |
DBC | 102,9 zł | 2016-05-20 | 94,9 zł | 2016-11-18 | 26 [tyg] | -4,53% | 1,49% | -0,07% |
GEA | 2,5 zł | 2016-05-20 | 4,27 zł | 2016-11-18 | 26 [tyg] | 64,77% | 1,49% | 0,97% |
DOM | 54,68 zł | 2016-05-20 | 55 zł | 2016-09-02 | 15 [tyg] | 6,92% | 1,51% | 0,1% |
1AT | 24,98 zł | 2016-05-20 | 27,5 zł | 2016-11-18 | 26 [tyg] | 12,45% | 1,49% | 0,19% |
MAB | 78,49 zł | 2016-05-20 | 79,55 zł | 2016-11-18 | 26 [tyg] | 1,39% | 1,49% | 0,02% |
AST | 42 zł | 2016-05-20 | 51,8 zł | 2016-11-18 | 26 [tyg] | 24,4% | 1,49% | 0,36% |
PCR | 54,65 zł | 2016-04-01 | 67,5 zł | 2016-11-18 | 33 [tyg] | 29,07% | 1,49% | 0,43% |
BFT | 446,9 zł | 2016-04-01 | 686,25 zł | 2016-11-18 | 33 [tyg] | 48,11% | 1,49% | 0,72% |
ZWC | 446,8 zł | 2016-04-01 | 438 zł | 2016-05-20 | 7 [tyg] | 3,09% | 1,49% | 0,05% |
DVL | 2,12 zł | 2016-04-01 | 1,97 zł | 2016-11-18 | 33 [tyg] | 2,51% | 1,49% | 0,04% |
BNP | 47,9 zł | 2016-04-01 | 50,98 zł | 2016-09-02 | 22 [tyg] | 6,85% | 1,5% | 0,1% |
KRK | 271,45 zł | 2016-04-01 | 265 zł | 2016-05-20 | 7 [tyg] | -2,38% | 1,49% | -0,04% |
MDG | 280 zł | 2016-04-01 | 268,7 zł | 2016-11-18 | 33 [tyg] | -2,89% | 1,49% | -0,04% |
PGD | 53,37 zł | 2016-04-01 | 50 zł | 2016-05-20 | 7 [tyg] | -6,31% | 1,49% | -0,09% |
DOM | 50 zł | 2016-03-04 | 50,9 zł | 2016-04-01 | 4 [tyg] | 1,8% | 1,61% | 0,03% |
STP | 257,8 zł | 2016-03-04 | 472,5 zł | 2016-11-18 | 37 [tyg] | 70,33% | 1,51% | 1,06% |
ECH | 6,36 zł | 2016-03-04 | 6,61 zł | 2016-05-20 | 11 [tyg] | 3,78% | 1,53% | 0,06% |
BPH | 33 zł | 2016-03-04 | 31,2 zł | 2016-05-20 | 11 [tyg] | -5,61% | 1,53% | -0,09% |
CEZ | 61,4 zł | 2016-03-04 | 68 zł | 2016-11-18 | 37 [tyg] | 20,01% | 1,51% | 0,3% |
FCL | 54,02 zł | 2015-11-20 | 52,99 zł | 2016-03-04 | 15 [tyg] | -1,91% | 1,58% | -0,03% |
KRK | 278 zł | 2015-11-20 | 274 zł | 2016-03-04 | 15 [tyg] | -1,44% | 1,58% | -0,02% |
TXT | 39,4 zł | 2015-11-20 | 44,61 zł | 2016-11-18 | 52 [tyg] | 18,67% | 1,53% | 0,28% |
ZWC | 365 zł | 2015-09-04 | 396 zł | 2015-11-20 | 11 [tyg] | 8,49% | 1,4% | 0,12% |
BIO | 9,86 zł | 2015-09-04 | 9,57 zł | 2016-09-02 | 52 [tyg] | 1,2% | 1,51% | 0,02% |
COL | 4,59 zł | 2015-09-04 | 4,36 zł | 2015-11-20 | 11 [tyg] | -5,01% | 1,4% | -0,07% |
WPL | 39,29 zł | 2015-09-04 | 54 zł | 2016-11-18 | 63 [tyg] | 33,34% | 1,5% | 0,5% |
KSW | 49,88 zł | 2015-09-04 | 62,79 zł | 2016-05-20 | 37 [tyg] | 27,72% | 1,51% | 0,42% |
PGS | 134 zł | 2015-09-04 | 119,25 zł | 2015-11-20 | 11 [tyg] | -9,98% | 1,4% | -0,14% |
UNW | 141 zł | 2015-05-15 | 193 zł | 2016-11-18 | 79 [tyg] | 48,48% | 1,47% | 0,71% |
MOL | 24,55 zł | 2015-05-15 | 23,09 zł | 2015-09-04 | 16 [tyg] | -2,69% | 1,35% | -0,04% |
IIA | 105,3 zł | 2015-05-15 | 93,3 zł | 2015-09-04 | 16 [tyg] | -11,4% | 1,35% | -0,15% |
PGD | 59,34 zł | 2015-05-15 | 51 zł | 2015-09-04 | 16 [tyg] | -14,05% | 1,35% | -0,19% |
DOM | 54,49 zł | 2015-05-15 | 47,6 zł | 2015-09-04 | 16 [tyg] | -8,21% | 1,35% | -0,11% |
ZAP | 147,2 zł | 2015-04-03 | 242,9 zł | 2016-04-01 | 52 [tyg] | 60,42% | 1,45% | 0,88% |
BPH | 44,69 zł | 2015-04-03 | 37 zł | 2015-09-04 | 22 [tyg] | -16,07% | 1,36% | -0,22% |
PEL | 83,5 zł | 2015-04-03 | 82,97 zł | 2015-05-15 | 6 [tyg] | 1,69% | 1,4% | 0,02% |
PEP | 31,75 zł | 2015-04-03 | 12,07 zł | 2016-09-02 | 74 [tyg] | -76,57% | 1,47% | -1,12% |
BFT | 345,25 zł | 2015-03-06 | 390 zł | 2016-03-04 | 52 [tyg] | 14,9% | 1,44% | 0,21% |
MDG | 250,1 zł | 2015-03-06 | 217 zł | 2015-04-03 | 4 [tyg] | -13,23% | 1,44% | -0,19% |
NWG | 23,4 zł | 2015-03-06 | 15,32 zł | 2015-09-04 | 26 [tyg] | -28,92% | 1,38% | -0,4% |
EMP | 61,87 zł | 2015-03-06 | 56,01 zł | 2016-03-04 | 52 [tyg] | -8,41% | 1,44% | -0,12% |
ACT | 54,88 zł | 2015-03-06 | 51,5 zł | 2015-04-03 | 4 [tyg] | -6,16% | 1,44% | -0,09% |
PFL | 29,16 zł | 2015-03-06 | 32,4 zł | 2016-11-18 | 89 [tyg] | 19,52% | 1,47% | 0,29% |
DBC | 76,02 zł | 2015-03-06 | 89,7 zł | 2016-03-04 | 52 [tyg] | 21,04% | 1,44% | 0,3% |
FCL | 60 zł | 2015-03-06 | 56,52 zł | 2015-05-15 | 10 [tyg] | -5,66% | 1,42% | -0,08% |
DVL | 2 zł | 2015-03-06 | 1,93 zł | 2015-11-20 | 37 [tyg] | -3,08% | 1,38% | -0,04% |
MOL | 21,13 zł | 2014-11-21 | 20,31 zł | 2015-03-06 | 15 [tyg] | -3,88% | 1,53% | -0,06% |
FEG | 18,8 zł | 2014-11-21 | 15,6 zł | 2015-03-06 | 15 [tyg] | -17,02% | 1,53% | -0,26% |
CMR | 111,45 zł | 2014-11-21 | 175 zł | 2016-11-18 | 104 [tyg] | 52,09% | 1,48% | 0,77% |
DVL | 1,83 zł | 2014-09-05 | 1,62 zł | 2014-11-21 | 11 [tyg] | -11,48% | 1,44% | -0,17% |
BNP_old | 57 zł | 2014-09-05 | 63,5 zł | 2014-11-21 | 11 [tyg] | 11,4% | 1,44% | 0,16% |
BRS | 6,35 zł | 2014-09-05 | 8,04 zł | 2016-11-18 | 115 [tyg] | 37,11% | 1,47% | 0,55% |
BPH | 40,34 zł | 2014-09-05 | 44,48 zł | 2015-03-06 | 26 [tyg] | 11,02% | 1,49% | 0,16% |
BOS | 43,5 zł | 2014-09-05 | 40 zł | 2014-11-21 | 11 [tyg] | -8,05% | 1,44% | -0,12% |
AMC | 107,5 zł | 2014-09-05 | 178,5 zł | 2016-11-18 | 115 [tyg] | 58,05% | 1,47% | 0,85% |
ZEP | 31,09 zł | 2014-09-05 | 10,08 zł | 2015-11-20 | 63 [tyg] | -85,94% | 1,43% | -1,23% |
ZAP | 141 zł | 2014-09-05 | 142,9 zł | 2014-11-21 | 11 [tyg] | 1,35% | 1,44% | 0,02% |
PCE | 22,2 zł | 2014-09-05 | 22,6 zł | 2015-03-06 | 26 [tyg] | 2,42% | 1,49% | 0,04% |
IIA | 104,5 zł | 2014-05-16 | 101,7 zł | 2014-09-05 | 16 [tyg] | -2,68% | 1,58% | -0,04% |
GIG | 15,62 zł | 2014-04-04 | 11 zł | 2016-03-04 | 100 [tyg] | -24,78% | 1,47% | -0,36% |
STP | 195,75 zł | 2014-04-04 | 317 zł | 2015-11-20 | 85 [tyg] | 67,54% | 1,45% | 0,98% |
KGN | 68,5 zł | 2014-03-07 | 72,5 zł | 2014-05-16 | 10 [tyg] | 6,7% | 1,37% | 0,09% |
PKP | 89,5 zł | 2014-03-07 | 45,7 zł | 2016-11-18 | 141 [tyg] | -32,09% | 1,48% | -0,47% |
MDG | 295 zł | 2014-03-07 | 212,4 zł | 2014-09-05 | 26 [tyg] | -29,12% | 1,5% | -0,44% |
KRK | 256,2 zł | 2014-03-07 | 263 zł | 2014-05-16 | 10 [tyg] | 2,64% | 1,37% | 0,04% |
PTH | 14 zł | 2014-03-07 | 11 zł | 2014-11-21 | 37 [tyg] | -23,08% | 1,48% | -0,34% |
PHN | 29,11 zł | 2014-03-07 | 19,5 zł | 2015-11-20 | 89 [tyg] | -22,89% | 1,45% | -0,33% |
ENG | 17,4 zł | 2014-03-07 | 7,05 zł | 2016-11-18 | 141 [tyg] | -56,49% | 1,48% | -0,83% |
ZEP | 24,7 zł | 2014-03-07 | 23,8 zł | 2014-05-16 | 10 [tyg] | -3,66% | 1,37% | -0,05% |
FTE | 44,8 zł | 2014-03-07 | 73,8 zł | 2016-11-18 | 141 [tyg] | 65,73% | 1,48% | 0,97% |
MOL | 25,63 zł | 2013-11-15 | 21,63 zł | 2014-03-07 | 16 [tyg] | -15,61% | 1,4% | -0,22% |
ORB | 39,49 zł | 2013-11-15 | 63 zł | 2016-04-01 | 124 [tyg] | 57,49% | 1,46% | 0,84% |
SEN | 13,19 zł | 2013-11-15 | 8,89 zł | 2014-03-07 | 16 [tyg] | -32,6% | 1,4% | -0,46% |
GEA | 5,65 zł | 2013-11-15 | 1,75 zł | 2015-11-20 | 105 [tyg] | -74,4% | 1,44% | -1,07% |
BNP | 72 zł | 2013-11-15 | 70,01 zł | 2014-03-07 | 16 [tyg] | -2,76% | 1,4% | -0,04% |
SNK | 43,8 zł | 2013-11-15 | 64 zł | 2016-09-02 | 146 [tyg] | 57,92% | 1,47% | 0,85% |
NWR | 3,8 zł | 2013-09-06 | 1,93 zł | 2014-03-07 | 26 [tyg] | -41,25% | 1,45% | -0,6% |
OPF | 94,2 zł | 2013-09-06 | 87,6 zł | 2014-03-07 | 26 [tyg] | -2,9% | 1,45% | -0,04% |
BOS | 37,8 zł | 2013-09-06 | 43,68 zł | 2014-05-16 | 36 [tyg] | 18,57% | 1,43% | 0,27% |
APT | 31,8 zł | 2013-09-06 | 29,39 zł | 2016-09-02 | 156 [tyg] | 17,76% | 1,47% | 0,26% |
BPH | 49,45 zł | 2013-09-06 | 49,48 zł | 2014-05-16 | 36 [tyg] | 3,31% | 1,43% | 0,05% |
KTY | 163 zł | 2013-09-06 | 370 zł | 2016-11-18 | 167 [tyg] | 110,43% | 1,47% | 1,63% |
NEU | 192,8 zł | 2013-09-06 | 365 zł | 2016-11-18 | 167 [tyg] | 88,36% | 1,47% | 1,3% |
STP | 179 zł | 2013-09-06 | 195,1 zł | 2014-03-07 | 26 [tyg] | 13,63% | 1,45% | 0,2% |
PFL | 17,32 zł | 2013-09-06 | 31,2 zł | 2014-11-21 | 63 [tyg] | 83,12% | 1,47% | 1,22% |
GCH | 30,33 zł | 2013-09-06 | 36,7 zł | 2014-04-04 | 30 [tyg] | 19,8% | 1,44% | 0,29% |
DBC | 66 zł | 2013-05-17 | 90,05 zł | 2014-03-07 | 42 [tyg] | 43,17% | 1,52% | 0,66% |
IIA | 137,5 zł | 2013-05-17 | 151 zł | 2014-03-07 | 42 [tyg] | 9,23% | 1,52% | 0,14% |
CDR | 7,68 zł | 2013-05-17 | 40 zł | 2016-11-18 | 183 [tyg] | 210,89% | 1,49% | 3,14% |
DOM | 38,33 zł | 2013-05-17 | 45,01 zł | 2014-05-16 | 52 [tyg] | 31,88% | 1,49% | 0,47% |
IPF | 21,53 zł | 2013-04-05 | 24,1 zł | 2013-05-17 | 6 [tyg] | 11,94% | 1,44% | 0,17% |
GCH | 27,36 zł | 2013-04-05 | 26,52 zł | 2013-05-17 | 6 [tyg] | -3,07% | 1,44% | -0,04% |
ALC | 3,84 zł | 2013-04-05 | 4,7 zł | 2015-09-04 | 126 [tyg] | 26,72% | 1,48% | 0,39% |
KSW | 30,41 zł | 2013-04-05 | 62 zł | 2014-05-16 | 58 [tyg] | 91,8% | 1,48% | 1,36% |
KGN | 66,8 zł | 2013-04-05 | 59,6 zł | 2013-09-06 | 22 [tyg] | -7,1% | 1,58% | -0,11% |
PEL | 58,6 zł | 2013-04-05 | 69,4 zł | 2014-05-16 | 58 [tyg] | 38,55% | 1,48% | 0,57% |
MOL | 30,35 zł | 2013-03-01 | 29,5 zł | 2013-05-17 | 11 [tyg] | -2,92% | 1,48% | -0,04% |
ZWC | 450 zł | 2013-03-01 | 437,5 zł | 2013-05-17 | 11 [tyg] | 3,83% | 1,48% | 0,06% |
CAR | 99,6 zł | 2013-03-01 | 254 zł | 2016-11-18 | 194 [tyg] | 120,27% | 1,49% | 1,79% |
CMR | 92 zł | 2013-03-01 | 88,27 zł | 2013-05-17 | 11 [tyg] | -3,96% | 1,48% | -0,06% |
PFL | 15,31 zł | 2013-03-01 | 15,7 zł | 2013-05-17 | 11 [tyg] | 2,45% | 1,48% | 0,04% |
CEZ | 97 zł | 2013-03-01 | 74,5 zł | 2015-11-20 | 142 [tyg] | 0,93% | 1,47% | 0,01% |
BPH | 47 zł | 2013-03-01 | 47 zł | 2013-05-17 | 11 [tyg] | 0,32% | 1,48% | 0% |
MNC | 22,35 zł | 2013-03-01 | 15,44 zł | 2013-09-06 | 27 [tyg] | -29,91% | 1,57% | -0,47% |
BOS | 33,8 zł | 2013-03-01 | 29,9 zł | 2013-05-17 | 11 [tyg] | -11,94% | 1,48% | -0,18% |
DBC | 67 zł | 2013-03-01 | 65,3 zł | 2013-04-05 | 5 [tyg] | -2,54% | 1,53% | -0,04% |
FCL | 39 zł | 2013-03-01 | 45,4 zł | 2014-05-16 | 63 [tyg] | 34,16% | 1,49% | 0,51% |
STP | 180 zł | 2013-03-01 | 175 zł | 2013-05-17 | 11 [tyg] | -2,72% | 1,48% | -0,04% |
ALR | 70 zł | 2013-03-01 | 42,2 zł | 2016-11-18 | 194 [tyg] | -33,48% | 1,49% | -0,5% |
OPG | 9,97 zł | 2012-11-16 | 10,53 zł | 2013-03-01 | 15 [tyg] | 5,62% | 1,75% | 0,1% |
ECH | 4,89 zł | 2012-11-16 | 7,23 zł | 2015-11-20 | 157 [tyg] | 48,35% | 1,5% | 0,72% |
KZS | 19 zł | 2012-11-16 | 16,52 zł | 2013-09-06 | 42 [tyg] | -12,9% | 1,63% | -0,21% |
ITG | 162,5 zł | 2012-11-16 | 89,65 zł | 2015-11-20 | 157 [tyg] | -27,61% | 1,5% | -0,41% |
OPF | 92,4 zł | 2012-11-16 | 72,9 zł | 2013-04-05 | 20 [tyg] | -21,61% | 1,7% | -0,37% |
STP | 184 zł | 2012-09-07 | 180 zł | 2012-11-16 | 10 [tyg] | -2,17% | 1,72% | -0,04% |
KGN | 78,85 zł | 2012-09-07 | 80,5 zł | 2012-11-16 | 10 [tyg] | 2,09% | 1,72% | 0,04% |
PEP | 31,33 zł | 2012-09-07 | 27,7 zł | 2013-03-01 | 25 [tyg] | -11,9% | 1,74% | -0,21% |
GNB | 1,53 zł | 2012-09-07 | 0,88 zł | 2015-09-04 | 156 [tyg] | -7,74% | 1,52% | -0,12% |
WWL | 649 zł | 2012-09-07 | 999,05 zł | 2016-11-18 | 219 [tyg] | 70,29% | 1,52% | 1,07% |
SEN | 13,1 zł | 2012-09-07 | 9,79 zł | 2013-09-06 | 52 [tyg] | -22,47% | 1,65% | -0,37% |
PFL | 11,78 zł | 2012-05-18 | 12 zł | 2012-09-07 | 16 [tyg] | 1,87% | 1,72% | 0,03% |
DVL | 1,33 zł | 2012-05-18 | 0,9 zł | 2012-09-07 | 16 [tyg] | -32,33% | 1,72% | -0,56% |
SFG | 14,2 zł | 2012-05-18 | 12,75 zł | 2012-09-07 | 16 [tyg] | -3,26% | 1,72% | -0,06% |
ZWC | 505 zł | 2012-05-18 | 500 zł | 2012-09-07 | 16 [tyg] | -0,99% | 1,72% | -0,02% |
NWR | 21,5 zł | 2012-04-06 | 18,15 zł | 2012-05-18 | 6 [tyg] | -15,58% | 1,66% | -0,26% |
LPP | 2390 zł | 2012-03-02 | 5121,15 zł | 2016-11-18 | 246 [tyg] | 119,52% | 1,53% | 1,83% |
OPF | 86,64 zł | 2012-03-02 | 85,14 zł | 2012-05-18 | 11 [tyg] | -1,9% | 1,57% | -0,03% |
JSW | 106 zł | 2012-03-02 | 83,2 zł | 2016-11-18 | 246 [tyg] | 115,54% | 1,53% | 1,77% |
TPE | 5,21 zł | 2012-03-02 | 2,48 zł | 2016-11-18 | 246 [tyg] | -35,12% | 1,53% | -0,54% |
EAT | 7,17 zł | 2012-03-02 | 24,91 zł | 2016-11-18 | 246 [tyg] | 137,77% | 1,53% | 2,11% |
ITG | 137 zł | 2012-03-02 | 138 zł | 2012-09-07 | 27 [tyg] | 0,67% | 1,66% | 0,01% |
CCC | 55 zł | 2012-03-02 | 182,5 zł | 2016-11-18 | 246 [tyg] | 153,3% | 1,53% | 2,35% |
KRU | 46,55 zł | 2012-03-02 | 197,3 zł | 2016-11-18 | 246 [tyg] | 161,85% | 1,53% | 2,48% |
GNB | 1,9 zł | 2012-03-02 | 1,57 zł | 2012-05-18 | 11 [tyg] | -18,15% | 1,57% | -0,29% |
APT | 22,1 zł | 2012-03-02 | 28,42 zł | 2013-05-17 | 63 [tyg] | 31,69% | 1,66% | 0,53% |
GPW | 41,2 zł | 2012-03-02 | 37 zł | 2016-11-18 | 246 [tyg] | 23,3% | 1,53% | 0,36% |
KGN | 76,2 zł | 2012-03-02 | 72,3 zł | 2012-05-18 | 11 [tyg] | -4,97% | 1,57% | -0,08% |
DBC | 57,5 zł | 2012-03-02 | 54,8 zł | 2012-04-06 | 5 [tyg] | -4,7% | 1,47% | -0,07% |
STP | 265 zł | 2012-03-02 | 209 zł | 2012-05-18 | 11 [tyg] | -22,25% | 1,57% | -0,35% |
CEZ | 133,4 zł | 2012-03-02 | 113,5 zł | 2012-11-16 | 37 [tyg] | -8,56% | 1,68% | -0,14% |
RFK | 10,6 zł | 2012-03-02 | 9,43 zł | 2012-04-06 | 5 [tyg] | -11,04% | 1,47% | -0,16% |
SEN | 16,3 zł | 2012-03-02 | 15,6 zł | 2012-04-06 | 5 [tyg] | -4,29% | 1,47% | -0,06% |
WWL | 574 zł | 2012-03-02 | 550 zł | 2012-04-06 | 5 [tyg] | -4,18% | 1,47% | -0,06% |
EMF | 9,25 zł | 2012-03-02 | 11,3 zł | 2012-09-07 | 27 [tyg] | 20,65% | 1,66% | 0,34% |
GEA | 3,66 zł | 2012-03-02 | 5,35 zł | 2013-09-06 | 79 [tyg] | 43,07% | 1,65% | 0,71% |
KSW | 63 zł | 2012-03-02 | 50,75 zł | 2012-04-06 | 5 [tyg] | -19,44% | 1,47% | -0,29% |
BNP | 49,65 zł | 2012-03-02 | 54,4 zł | 2013-03-01 | 52 [tyg] | 19,57% | 1,7% | 0,33% |
GCH | 32 zł | 2012-03-02 | 28,4 zł | 2013-03-01 | 52 [tyg] | -10,19% | 1,7% | -0,17% |
CAR | 91,5 zł | 2012-03-02 | 95 zł | 2012-04-06 | 5 [tyg] | 3,83% | 1,47% | 0,06% |
CAR | 79,5 zł | 2011-09-02 | 85 zł | 2011-11-18 | 11 [tyg] | 6,92% | 1,69% | 0,12% |
RFK | 10,24 zł | 2011-09-02 | 10,04 zł | 2011-11-18 | 11 [tyg] | -1,95% | 1,69% | -0,03% |
WWL | 435 zł | 2011-09-02 | 499,9 zł | 2011-11-18 | 11 [tyg] | 14,92% | 1,69% | 0,25% |
ORB | 32,8 zł | 2011-09-02 | 35,7 zł | 2013-05-17 | 89 [tyg] | 21,97% | 1,75% | 0,38% |
EMP | 99 zł | 2011-09-02 | 47,07 zł | 2014-11-21 | 168 [tyg] | 27,17% | 1,63% | 0,44% |
CIE | 12,92 zł | 2011-09-02 | 54,5 zł | 2016-11-18 | 272 [tyg] | 177,26% | 1,57% | 2,79% |
KGN | 71,4 zł | 2011-09-02 | 74,2 zł | 2011-11-18 | 11 [tyg] | 3,92% | 1,69% | 0,07% |
DOM | 29,41 zł | 2011-09-02 | 35,5 zł | 2012-04-06 | 31 [tyg] | 21,73% | 1,89% | 0,41% |
NWR | 44,6 zł | 2011-05-20 | 22,85 zł | 2011-11-18 | 26 [tyg] | -55,69% | 1,76% | -0,98% |
JWC | 15,28 zł | 2011-05-20 | 8,7 zł | 2011-09-02 | 15 [tyg] | -43,06% | 1,81% | -0,78% |
ZWC | 621 zł | 2011-05-20 | 550 zł | 2011-09-02 | 15 [tyg] | -11,43% | 1,81% | -0,21% |
MOL | 41,25 zł | 2011-05-20 | 33,71 zł | 2012-03-02 | 41 [tyg] | -16,09% | 1,91% | -0,31% |
CDR | 9,1 zł | 2011-05-20 | 4,87 zł | 2011-09-02 | 15 [tyg] | -46,48% | 1,81% | -0,84% |
KTY | 128,3 zł | 2011-04-01 | 144 zł | 2013-05-17 | 111 [tyg] | 33,55% | 1,76% | 0,59% |
PCE | 11,92 zł | 2011-04-01 | 22 zł | 2014-05-16 | 163 [tyg] | 86,43% | 1,67% | 1,45% |
CCC | 58,5 zł | 2011-04-01 | 45 zł | 2011-11-18 | 33 [tyg] | -19,76% | 1,77% | -0,35% |
STP | 281 zł | 2011-04-01 | 274 zł | 2011-11-18 | 33 [tyg] | 4,42% | 1,77% | 0,08% |
PFL | 19,2 zł | 2011-03-04 | 16 zł | 2011-05-20 | 11 [tyg] | -16,53% | 1,85% | -0,31% |
GEA | 3,31 zł | 2011-03-04 | 2,69 zł | 2011-11-18 | 37 [tyg] | 5,91% | 1,79% | 0,11% |
PGE | 22,7 zł | 2011-03-04 | 9,44 zł | 2016-11-18 | 298 [tyg] | -41,59% | 1,59% | -0,66% |
ATT | 38,75 zł | 2011-03-04 | 53,01 zł | 2016-11-18 | 298 [tyg] | 67,17% | 1,59% | 1,07% |
CAR | 79,1 zł | 2011-03-04 | 90,5 zł | 2011-05-20 | 11 [tyg] | 13,97% | 1,85% | 0,26% |
MOL | 44,36 zł | 2011-03-04 | 46,44 zł | 2011-04-01 | 4 [tyg] | 4,69% | 1,92% | 0,09% |
PZU | 35 zł | 2011-03-04 | 27,8 zł | 2016-11-18 | 298 [tyg] | 34,11% | 1,59% | 0,54% |
KTY | 122,6 zł | 2010-11-19 | 125,7 zł | 2011-03-04 | 15 [tyg] | 2,53% | 1,96% | 0,05% |
LPP | 2187,5 zł | 2010-11-19 | 2101,5 zł | 2011-11-18 | 52 [tyg] | -0,29% | 1,84% | -0,01% |
IPX | 4,27 zł | 2010-11-19 | 3,09 zł | 2012-11-16 | 104 [tyg] | -16,22% | 1,83% | -0,3% |
KGN | 101,9 zł | 2010-11-19 | 94 zł | 2011-03-04 | 15 [tyg] | -7,75% | 1,96% | -0,15% |
CCC | 62 zł | 2010-11-19 | 59,5 zł | 2011-03-04 | 15 [tyg] | -4,03% | 1,96% | -0,08% |
CAR | 71,4 zł | 2010-09-03 | 69,95 zł | 2010-11-19 | 11 [tyg] | -2,03% | 2,08% | -0,04% |
BRS | 47,8 zł | 2010-09-03 | 6,1 zł | 2011-09-02 | 52 [tyg] | -142,95% | 1,92% | -2,74% |
RFK | 12,89 zł | 2010-09-03 | 12,7 zł | 2010-11-19 | 11 [tyg] | -1,47% | 2,08% | -0,03% |
JWC | 15,41 zł | 2010-05-21 | 14,07 zł | 2011-03-04 | 41 [tyg] | -7,36% | 1,96% | -0,14% |
NDA | 39,93 zł | 2010-04-02 | 38,97 zł | 2010-05-21 | 7 [tyg] | -2,4% | 1,72% | -0,04% |
RFK | 14 zł | 2010-04-02 | 12 zł | 2010-05-21 | 7 [tyg] | -14,29% | 1,72% | -0,25% |
FCL | 44 zł | 2010-04-02 | 40,1 zł | 2010-05-21 | 7 [tyg] | -8,86% | 1,72% | -0,15% |
ZWC | 520 zł | 2010-04-02 | 515 zł | 2010-09-03 | 22 [tyg] | 5,25% | 1,83% | 0,1% |
MOL | 37,44 zł | 2010-04-02 | 37,49 zł | 2010-09-03 | 22 [tyg] | 2,96% | 1,83% | 0,05% |
EMF | 15 zł | 2010-03-05 | 8 zł | 2011-11-18 | 89 [tyg] | -31,31% | 1,87% | -0,58% |
DBC | 67,6 zł | 2010-03-05 | 72,8 zł | 2010-05-21 | 11 [tyg] | 9,72% | 1,78% | 0,17% |
KGN | 91 zł | 2010-03-05 | 113,6 zł | 2010-09-03 | 26 [tyg] | 24,27% | 1,84% | 0,45% |
LWB | 73,5 zł | 2010-03-05 | 69,39 zł | 2016-11-18 | 350 [tyg] | 75,63% | 1,64% | 1,24% |
KSW | 69,2 zł | 2010-03-05 | 84,45 zł | 2010-09-03 | 26 [tyg] | 27,29% | 1,84% | 0,5% |
GCH | 36,19 zł | 2010-03-05 | 28,42 zł | 2011-11-18 | 89 [tyg] | -18,05% | 1,87% | -0,34% |
ENA | 19,2 zł | 2010-03-05 | 9,08 zł | 2016-11-18 | 350 [tyg] | -41,6% | 1,64% | -0,68% |
AST | 44,19 zł | 2009-11-20 | 38,75 zł | 2014-09-05 | 250 [tyg] | 50,47% | 1,75% | 0,88% |
FCL | 41,57 zł | 2009-11-20 | 41 zł | 2010-03-05 | 15 [tyg] | -1,37% | 2,12% | -0,03% |
CAR | 73,95 zł | 2009-09-04 | 64,05 zł | 2010-05-21 | 37 [tyg] | -11,39% | 2,01% | -0,23% |
PND | 46 zł | 2009-09-04 | 35,1 zł | 2009-11-20 | 11 [tyg] | -23,7% | 2,08% | -0,49% |
SNS | 1,17 zł | 2009-09-04 | 4,2 zł | 2016-11-18 | 376 [tyg] | 236,39% | 1,68% | 3,96% |
STP | 551,5 zł | 2009-09-04 | 264 zł | 2011-03-04 | 78 [tyg] | -56,13% | 1,98% | -1,11% |
KTY | 99 zł | 2009-09-04 | 107 zł | 2010-09-03 | 52 [tyg] | 14,84% | 1,97% | 0,29% |
GEA | 1,89 zł | 2009-05-15 | 2,17 zł | 2010-09-03 | 68 [tyg] | 24,32% | 2% | 0,49% |
MDS | 13,56 zł | 2009-05-15 | 10,72 zł | 2009-09-04 | 16 [tyg] | -20,94% | 2,08% | -0,44% |
DBC | 54,75 zł | 2009-05-15 | 56,95 zł | 2009-09-04 | 16 [tyg] | 6,54% | 2,08% | 0,14% |
GCH | 20,52 zł | 2009-05-15 | 22,7 zł | 2009-09-04 | 16 [tyg] | 10,62% | 2,08% | 0,22% |
EMF | 10,4 zł | 2009-05-15 | 15,24 zł | 2009-11-20 | 27 [tyg] | 45,23% | 2,08% | 0,94% |
CIE | 25,5 zł | 2009-04-03 | 24,9 zł | 2010-05-21 | 59 [tyg] | 11,77% | 2,04% | 0,24% |
FCL | 24,5 zł | 2009-04-03 | 28,9 zł | 2009-05-15 | 6 [tyg] | 17,96% | 2,12% | 0,38% |
KGN | 66,6 zł | 2009-04-03 | 77,6 zł | 2009-11-20 | 33 [tyg] | 19,37% | 2,09% | 0,4% |
ECH | 2,2 zł | 2009-03-06 | 3,81 zł | 2012-05-18 | 167 [tyg] | 93,21% | 1,95% | 1,82% |
EAT | 3,7 zł | 2009-03-06 | 6,42 zł | 2011-11-18 | 141 [tyg] | 76,68% | 1,96% | 1,5% |
KER | 16,3 zł | 2009-03-06 | 60,23 zł | 2016-11-18 | 402 [tyg] | 241,79% | 1,7% | 4,12% |
CPS | 14,2 zł | 2009-03-06 | 23,8 zł | 2016-11-18 | 402 [tyg] | 77,01% | 1,7% | 1,31% |
TRK | 31,04 zł | 2009-03-06 | 32,24 zł | 2009-05-15 | 10 [tyg] | 3,88% | 2,16% | 0,08% |
KTY | 61,5 zł | 2009-03-06 | 76,8 zł | 2009-05-15 | 10 [tyg] | 23,62% | 2,16% | 0,51% |
DOM | 20,5 zł | 2009-03-06 | 45,45 zł | 2011-03-04 | 104 [tyg] | 103,76% | 2,02% | 2,09% |
PTH | 11,7 zł | 2009-03-06 | 10,1 zł | 2013-09-06 | 235 [tyg] | 37,63% | 1,87% | 0,7% |
CCC | 39,61 zł | 2008-11-21 | 56,95 zł | 2010-09-03 | 93 [tyg] | 41,13% | 2,1% | 0,87% |
ELB | 160,2 zł | 2008-11-21 | 191 zł | 2009-09-04 | 41 [tyg] | 20,7% | 2,28% | 0,47% |
KSW | 38 zł | 2008-11-21 | 62,15 zł | 2009-09-04 | 41 [tyg] | 52,16% | 2,28% | 1,19% |
CDC | 127 zł | 2008-09-05 | 5,24 zł | 2012-11-16 | 219 [tyg] | -152,46% | 1,99% | -3,03% |
GCH | 20,5 zł | 2008-09-05 | 15,5 zł | 2009-03-06 | 26 [tyg] | -23,47% | 2,51% | -0,59% |
DBC | 75,15 zł | 2008-09-05 | 33,5 zł | 2008-11-21 | 11 [tyg] | -55,42% | 2,43% | -1,35% |
EMF | 17,2 zł | 2008-09-05 | 6,6 zł | 2009-04-03 | 30 [tyg] | -79,3% | 2,47% | -1,96% |
MSW | 53,85 zł | 2008-09-05 | 36,05 zł | 2011-05-20 | 141 [tyg] | -16,56% | 2,09% | -0,35% |
SNS | 1,04 zł | 2008-05-16 | 0,89 zł | 2008-09-05 | 16 [tyg] | -14,42% | 2,32% | -0,33% |
CAR | 118,7 zł | 2008-05-16 | 55,35 zł | 2008-09-05 | 16 [tyg] | -52,05% | 2,32% | -1,21% |
DVL | 3,1 zł | 2008-04-04 | 1,75 zł | 2008-09-05 | 22 [tyg] | -41,36% | 2,31% | -0,95% |
PCE | 19,9 zł | 2008-04-04 | 5,8 zł | 2008-11-21 | 33 [tyg] | -75,72% | 2,35% | -1,78% |
NET | 3,74 zł | 2008-03-07 | 4,55 zł | 2016-11-18 | 454 [tyg] | 73,44% | 1,78% | 1,31% |
GEA | 3,84 zł | 2008-03-07 | 3,5 zł | 2008-09-05 | 26 [tyg] | -8,34% | 2,28% | -0,19% |
JWC | 35,3 zł | 2008-03-07 | 17 zł | 2008-09-05 | 26 [tyg] | -61,18% | 2,28% | -1,39% |
PTH | 34,09 zł | 2008-03-07 | 9,2 zł | 2008-11-21 | 37 [tyg] | -94,33% | 2,32% | -2,19% |
ALC | 10,5 zł | 2008-03-07 | 4,57 zł | 2013-03-01 | 260 [tyg] | -68,97% | 2% | -1,38% |
DBC | 104,4 zł | 2008-03-07 | 91 zł | 2008-05-16 | 10 [tyg] | -13,29% | 2,21% | -0,29% |
CAR | 127 zł | 2008-03-07 | 114,7 zł | 2008-04-04 | 4 [tyg] | -9,69% | 2,12% | -0,21% |
PQA | 75,4 zł | 2008-03-07 | 19,85 zł | 2008-11-21 | 37 [tyg] | -96,64% | 2,32% | -2,24% |
PND | 114 zł | 2008-03-07 | 53,1 zł | 2008-09-05 | 26 [tyg] | -62,27% | 2,28% | -1,42% |
DOM | 76 zł | 2008-03-07 | 37 zł | 2008-09-05 | 26 [tyg] | -55,46% | 2,28% | -1,26% |
CDC | 121,2 zł | 2008-03-07 | 128 zł | 2008-04-04 | 4 [tyg] | 5,61% | 2,12% | 0,12% |
EUR | 11,9 zł | 2008-03-07 | 36,8 zł | 2016-11-18 | 454 [tyg] | 184,43% | 1,78% | 3,29% |
EAT | 12 zł | 2007-11-16 | 8,88 zł | 2008-05-16 | 26 [tyg] | -27,99% | 2,43% | -0,68% |
PGV | 70,2 zł | 2007-11-16 | 54 zł | 2008-03-07 | 16 [tyg] | -23,08% | 2,56% | -0,59% |
ZAP | 108,1 zł | 2007-09-07 | 142,45 zł | 2014-05-16 | 349 [tyg] | 126,55% | 1,95% | 2,47% |
EMP | 157 zł | 2007-09-07 | 111 zł | 2011-05-20 | 193 [tyg] | -10,24% | 2,18% | -0,22% |
KTY | 210 zł | 2007-09-07 | 116 zł | 2008-03-07 | 26 [tyg] | -51,2% | 2,54% | -1,3% |
BRK | 20,35 zł | 2007-05-18 | 14,3 zł | 2007-11-16 | 26 [tyg] | -30,35% | 2,5% | -0,76% |
ZWC | 499 zł | 2007-05-18 | 618 zł | 2007-11-16 | 26 [tyg] | 25,34% | 2,5% | 0,63% |
SNS | 2,4 zł | 2007-05-18 | 1,04 zł | 2008-04-04 | 46 [tyg] | -63,36% | 2,49% | -1,58% |
LPP | 1474 zł | 2007-04-06 | 1800 zł | 2010-09-03 | 178 [tyg] | 54,98% | 2,26% | 1,24% |
BNP_old | 265,6 zł | 2007-04-06 | 230,7 zł | 2007-05-18 | 6 [tyg] | -13,14% | 2,5% | -0,33% |
CMR | 239,9 zł | 2007-04-06 | 239 zł | 2007-05-18 | 6 [tyg] | -0,38% | 2,5% | -0,01% |
GTC | 47 zł | 2007-03-02 | 8,1 zł | 2016-11-18 | 507 [tyg] | -95,65% | 1,86% | -1,78% |
ACP | 61,9 zł | 2007-03-02 | 51 zł | 2016-11-18 | 507 [tyg] | 34,97% | 1,86% | 0,65% |
GEA | 4,49 zł | 2007-03-02 | 3,7 zł | 2007-09-07 | 27 [tyg] | -7,6% | 2,51% | -0,19% |
MDS | 34,79 zł | 2007-03-02 | 29,89 zł | 2007-05-18 | 11 [tyg] | -10,45% | 2,53% | -0,26% |
PND | 138,7 zł | 2007-03-02 | 146,5 zł | 2007-09-07 | 27 [tyg] | 48,79% | 2,51% | 1,23% |
BIO | 216 zł | 2007-03-02 | 83 zł | 2007-11-16 | 37 [tyg] | -79,02% | 2,51% | -1,98% |
ECH | 10,16 zł | 2007-03-02 | 1,71 zł | 2008-11-21 | 90 [tyg] | -130,18% | 2,44% | -3,18% |
CEZ | 123,5 zł | 2006-11-17 | 132 zł | 2011-11-18 | 261 [tyg] | 46,51% | 2,21% | 1,03% |
EMF | 13,95 zł | 2006-11-17 | 21 zł | 2008-04-04 | 72 [tyg] | 48,89% | 2,57% | 1,26% |
BRS | 263,1 zł | 2006-11-17 | 219 zł | 2007-03-02 | 15 [tyg] | -16,76% | 2,85% | -0,48% |
CMR | 195,5 zł | 2006-11-17 | 216 zł | 2007-03-02 | 15 [tyg] | 10,49% | 2,85% | 0,3% |
RWL | 59 zł | 2006-11-17 | 49,2 zł | 2007-09-07 | 42 [tyg] | -11,63% | 2,63% | -0,31% |
ALC | 42,6 zł | 2006-09-01 | 13,5 zł | 2007-03-02 | 26 [tyg] | -37,41% | 3,01% | -1,12% |
BRK | 13,59 zł | 2006-09-01 | 14,85 zł | 2006-11-17 | 11 [tyg] | 9,27% | 3,22% | 0,3% |
BPH | 810 zł | 2006-07-28 | 40,2 zł | 2012-11-16 | 329 [tyg] | -73,26% | 2,19% | -1,61% |
PBG | 168,5 zł | 2006-07-28 | 34,94 zł | 2012-04-06 | 297 [tyg] | -42,48% | 2,25% | -0,95% |
AGO | 37 zł | 2006-07-28 | 11,6 zł | 2012-03-02 | 292 [tyg] | -37,59% | 2,26% | -0,85% |
RSE | 26,4 zł | 2006-07-28 | 1,41 zł | 2015-03-06 | 449 [tyg] | -135,71% | 2,02% | -2,74% |
LTS | 52,9 zł | 2006-07-28 | 33,12 zł | 2016-11-18 | 538 [tyg] | 0,39% | 1,93% | 0,01% |
GTN | 39,4 zł | 2006-07-28 | 4,2 zł | 2016-05-20 | 512 [tyg] | -37,31% | 1,95% | -0,73% |
KGH | 120 zł | 2006-07-28 | 81 zł | 2016-11-18 | 538 [tyg] | 204,58% | 1,93% | 3,94% |
STP | 280 zł | 2006-07-28 | 452,3 zł | 2009-05-15 | 146 [tyg] | 153,58% | 2,56% | 3,93% |
MBK | 215 zł | 2006-07-28 | 333 zł | 2016-11-18 | 538 [tyg] | 164,68% | 1,93% | 3,17% |
ING | 62,9 zł | 2006-07-28 | 143,5 zł | 2016-11-18 | 538 [tyg] | 158,26% | 1,93% | 3,05% |
MIL | 6 zł | 2006-07-28 | 5,2 zł | 2016-11-18 | 538 [tyg] | 139,94% | 1,93% | 2,7% |
BHW | 69,8 zł | 2006-07-28 | 69,1 zł | 2016-11-18 | 538 [tyg] | 113,58% | 1,93% | 2,19% |
SPL | 201 zł | 2006-07-28 | 295 zł | 2016-11-18 | 538 [tyg] | 113,25% | 1,93% | 2,18% |
PGN | 3,49 zł | 2006-07-28 | 4,62 zł | 2016-11-18 | 538 [tyg] | 86,7% | 1,93% | 1,67% |
TVN | 21,4 zł | 2006-07-28 | 19,82 zł | 2015-09-04 | 475 [tyg] | 61,75% | 1,98% | 1,22% |
IPX | 5,78 zł | 2006-07-28 | 5,92 zł | 2008-03-07 | 84 [tyg] | 35,16% | 2,71% | 0,95% |
KTY | 149,5 zł | 2006-07-28 | 190,3 zł | 2007-04-06 | 36 [tyg] | 26,08% | 2,96% | 0,77% |
CIE | 49,5 zł | 2006-07-28 | 16,5 zł | 2009-03-06 | 136 [tyg] | -30,14% | 2,59% | -0,78% |
ORB | 49,9 zł | 2006-07-28 | 39,45 zł | 2011-05-20 | 251 [tyg] | 28,74% | 2,32% | 0,67% |
PEO | 210 zł | 2006-07-28 | 118,35 zł | 2016-11-18 | 538 [tyg] | 28,13% | 1,93% | 0,54% |
PKO | 40,6 zł | 2006-07-28 | 25,35 zł | 2016-11-18 | 538 [tyg] | 23,37% | 1,93% | 0,45% |
CCC | 45,3 zł | 2006-07-28 | 42,75 zł | 2008-04-04 | 88 [tyg] | 12,16% | 2,68% | 0,33% |
NET | 4,25 zł | 2006-07-28 | 4,24 zł | 2007-04-06 | 36 [tyg] | 2,85% | 2,96% | 0,08% |
BIO | 207 zł | 2006-07-28 | 195 zł | 2006-09-01 | 5 [tyg] | -5,8% | 3,12% | -0,18% |
MOL | 42,88 zł | 2006-07-28 | 38,81 zł | 2008-03-07 | 84 [tyg] | -6,73% | 2,71% | -0,18% |
GTC | 30 zł | 2006-07-28 | 26,6 zł | 2006-09-01 | 5 [tyg] | -11,33% | 3,12% | -0,35% |
ECH | 7,38 zł | 2006-07-28 | 6,4 zł | 2006-09-01 | 5 [tyg] | -13,28% | 3,12% | -0,41% |
PXM | 224 zł | 2006-07-28 | 63 zł | 2012-04-06 | 297 [tyg] | -20,14% | 2,25% | -0,45% |
PFL | 39,9 zł | 2006-07-28 | 22 zł | 2008-05-16 | 94 [tyg] | -22,96% | 2,66% | -0,61% |
OPL | 21,5 zł | 2006-07-28 | 5,16 zł | 2016-11-18 | 538 [tyg] | -37,6% | 1,93% | -0,72% |
PKN | 60,6 zł | 2006-07-28 | 71,34 zł | 2016-11-18 | 538 [tyg] | 33,47% | 1,93% | 0,65% |
BDX | 68,1 zł | 2006-07-28 | 199 zł | 2016-11-18 | 538 [tyg] | 221,04% | 1,93% | 4,26% |
|
|