|
Właściciel: Filon
Nazwa portfela: @kapital4
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | -46,6% | 3,93% |
zysk roczny | -5,9% | 0,37% |
cagr (na rękę) | -15,21% | |
max. spadek wartości | -84,57% | -68,51% |
zysk roczny / ryzyko | | 0,12% |
% zyskownych tygodni | 48,51% | 54,09% |
trafialność | 42,72% | |
śr. zysk / śr. strata | 1,18 | |
WO | - | |
śr. zysk z transakcji | -3% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 426 | |
śr. czas transakcji | 144 [dni] | |
% czasu powyżej WIGu | 32,5% | |
najgorszy rok vs WIG | -49% | |
Aktualizacja: 2025-01-24
|
LRQ | 8,12 zł | 2016-09-02 | 8,04 zł | 2016-11-18 | 11 [tyg] | -0,99% | 7,14% | -0,07% |
AGT | 3,41 zł | 2016-09-02 | 2,99 zł | 2016-11-18 | 11 [tyg] | -12,32% | 7,14% | -0,88% |
RNK | 2,09 zł | 2016-09-02 | 1,99 zł | 2016-11-18 | 11 [tyg] | -4,78% | 7,14% | -0,34% |
IPT | 7,19 zł | 2016-09-02 | 7,99 zł | 2016-11-18 | 11 [tyg] | 11,13% | 7,14% | 0,79% |
OPF | 7,2 zł | 2016-09-02 | 8,1 zł | 2016-11-18 | 11 [tyg] | 12,5% | 7,14% | 0,89% |
PBG | 2,74 zł | 2016-09-02 | 2,52 zł | 2016-11-18 | 11 [tyg] | -8,03% | 7,14% | -0,57% |
SGN | 4,5 zł | 2016-09-02 | 5,44 zł | 2016-11-18 | 11 [tyg] | 20,89% | 7,14% | 1,49% |
COG | 1,22 zł | 2016-09-02 | 1,44 zł | 2016-11-18 | 11 [tyg] | 18,03% | 7,14% | 1,29% |
SFS | 2,65 zł | 2016-09-02 | 2,65 zł | 2016-11-18 | 11 [tyg] | 0% | 7,14% | 0% |
PGM | 4,79 zł | 2016-05-20 | 4 zł | 2016-09-02 | 15 [tyg] | -16,49% | 5,26% | -0,87% |
MLK | 1,67 zł | 2016-05-20 | 1,79 zł | 2016-11-18 | 26 [tyg] | 5,2% | 6,06% | 0,32% |
BMC | 12,76 zł | 2016-05-20 | 10,67 zł | 2016-09-02 | 15 [tyg] | -16,38% | 5,26% | -0,86% |
LBT | 1,64 zł | 2016-05-20 | 1,19 zł | 2016-09-02 | 15 [tyg] | -27,44% | 5,26% | -1,44% |
CTG | 6,18 zł | 2016-05-20 | 6,6 zł | 2016-09-02 | 15 [tyg] | 6,8% | 5,26% | 0,36% |
BML | 1,37 zł | 2016-05-20 | 0,8 zł | 2016-09-02 | 15 [tyg] | -41,61% | 5,26% | -2,19% |
RDN | 2,24 zł | 2016-05-20 | 2,02 zł | 2016-09-02 | 15 [tyg] | -9,82% | 5,26% | -0,52% |
MEX | 5,04 zł | 2016-05-20 | 6,4 zł | 2016-09-02 | 15 [tyg] | 31,95% | 5,26% | 1,68% |
FAB | 16,28 zł | 2016-05-20 | 13,75 zł | 2016-09-02 | 15 [tyg] | -8,87% | 5,26% | -0,47% |
PMP | 1,46 zł | 2016-05-20 | 1,36 zł | 2016-09-02 | 15 [tyg] | -6,85% | 5,26% | -0,36% |
BOW | 2,54 zł | 2016-05-20 | 3,19 zł | 2016-11-18 | 26 [tyg] | 29,75% | 6,06% | 1,8% |
IDT | 10,4 zł | 2016-05-20 | 8,3 zł | 2016-09-02 | 15 [tyg] | -20,19% | 5,26% | -1,06% |
DCR | 7,44 zł | 2016-05-20 | 8,09 zł | 2016-09-02 | 15 [tyg] | 8,74% | 5,26% | 0,46% |
QMK | 8,91 zł | 2016-04-01 | 6,15 zł | 2016-11-18 | 33 [tyg] | -36,96% | 6,54% | -2,42% |
CPA | 2,95 zł | 2016-04-01 | 2,63 zł | 2016-09-02 | 22 [tyg] | -6,65% | 6,24% | -0,42% |
RNK | 2,44 zł | 2016-04-01 | 3,15 zł | 2016-05-20 | 7 [tyg] | 29,1% | 8,33% | 2,42% |
HUB | 2,25 zł | 2016-04-01 | 3,69 zł | 2016-09-02 | 22 [tyg] | 78,78% | 6,24% | 4,91% |
KOM | 5,95 zł | 2016-04-01 | 6,15 zł | 2016-05-20 | 7 [tyg] | 3,36% | 8,33% | 0,28% |
VIN | 7,05 zł | 2016-04-01 | 6,84 zł | 2016-11-18 | 33 [tyg] | -3,26% | 6,54% | -0,21% |
AWB | 4,49 zł | 2016-04-01 | 4,44 zł | 2016-05-20 | 7 [tyg] | -1,11% | 8,33% | -0,09% |
SOL | 12,6 zł | 2016-04-01 | 11,1 zł | 2016-05-20 | 7 [tyg] | -11,9% | 8,33% | -0,99% |
PJP | 8,6 zł | 2016-03-04 | 8,22 zł | 2016-05-20 | 11 [tyg] | -4,27% | 8,94% | -0,38% |
RNK | 1,09 zł | 2015-11-20 | 0,67 zł | 2016-03-04 | 15 [tyg] | -38,53% | 9,09% | -3,5% |
MLK | 1,88 zł | 2015-11-20 | 1,37 zł | 2016-03-04 | 15 [tyg] | -27,13% | 9,09% | -2,47% |
FAB | 16,2 zł | 2015-11-20 | 15,95 zł | 2016-03-04 | 15 [tyg] | -1,54% | 9,09% | -0,14% |
RLP | 7,7 zł | 2015-11-20 | 7,75 zł | 2016-03-04 | 15 [tyg] | 0,65% | 9,09% | 0,06% |
VIN | 6,3 zł | 2015-11-20 | 6,35 zł | 2016-03-04 | 15 [tyg] | 0,79% | 9,09% | 0,07% |
CHS | 1,85 zł | 2015-11-20 | 1,95 zł | 2016-05-20 | 26 [tyg] | 7,1% | 9,03% | 0,64% |
ASB | 1,59 zł | 2015-11-20 | 1,92 zł | 2016-04-01 | 19 [tyg] | 24,04% | 9,28% | 2,23% |
PRM | 17,6 zł | 2015-11-20 | 15,57 zł | 2016-03-04 | 15 [tyg] | -11,53% | 9,09% | -1,05% |
KOM | 7,51 zł | 2015-09-04 | 8,31 zł | 2015-11-20 | 11 [tyg] | 10,65% | 10% | 1,07% |
PBG | 2,65 zł | 2015-09-04 | 2,01 zł | 2015-11-20 | 11 [tyg] | -24,15% | 10% | -2,42% |
PRT | 3,38 zł | 2015-09-04 | 2,9 zł | 2015-11-20 | 11 [tyg] | -4,97% | 10% | -0,5% |
WDX | 5,39 zł | 2015-09-04 | 5,71 zł | 2015-11-20 | 11 [tyg] | 5,94% | 10% | 0,59% |
RDN | 2,4 zł | 2015-09-04 | 2,05 zł | 2015-11-20 | 11 [tyg] | -14,58% | 10% | -1,46% |
ETL | 17,06 zł | 2015-09-04 | 15,4 zł | 2015-11-20 | 11 [tyg] | -9,73% | 10% | -0,97% |
BRA | 12,47 zł | 2015-09-04 | 25,44 zł | 2016-09-02 | 52 [tyg] | 66,8% | 8,15% | 5,44% |
CRM | 2,99 zł | 2015-05-15 | 1,6 zł | 2016-03-04 | 42 [tyg] | -53,85% | 9,68% | -5,21% |
ETL | 14,13 zł | 2015-04-03 | 13,79 zł | 2015-05-15 | 6 [tyg] | -2,41% | 6,66% | -0,16% |
CHS | 1,35 zł | 2015-04-03 | 1,56 zł | 2015-05-15 | 6 [tyg] | 15,56% | 6,66% | 1,04% |
TFO | 5,59 zł | 2015-04-03 | 3,15 zł | 2015-09-04 | 22 [tyg] | -47,29% | 9,09% | -4,3% |
IDG | 12 zł | 2015-04-03 | 6,9 zł | 2015-09-04 | 22 [tyg] | -47,02% | 9,09% | -4,27% |
MLK | 2,29 zł | 2015-04-03 | 1,01 zł | 2015-09-04 | 22 [tyg] | -59,94% | 9,09% | -5,45% |
ASB | 1,5 zł | 2015-04-03 | 0,7 zł | 2015-09-04 | 22 [tyg] | -59,23% | 9,09% | -5,38% |
ATR | 4,99 zł | 2015-04-03 | 4,97 zł | 2015-05-15 | 6 [tyg] | -0,4% | 6,66% | -0,03% |
RNK | 2,77 zł | 2015-04-03 | 2,49 zł | 2015-05-15 | 6 [tyg] | -10,11% | 6,66% | -0,67% |
PRC | 2,13 zł | 2015-03-06 | 1,23 zł | 2016-11-18 | 89 [tyg] | -37,61% | 8,26% | -3,11% |
VIN | 4,39 zł | 2015-03-06 | 4,35 zł | 2015-04-03 | 4 [tyg] | -0,91% | 8,33% | -0,08% |
KRS | 1,58 zł | 2015-03-06 | 0,17 zł | 2015-11-20 | 37 [tyg] | -128,11% | 9,28% | -11,89% |
MAK | 6,21 zł | 2015-03-06 | 6,56 zł | 2015-04-03 | 4 [tyg] | 5,64% | 8,33% | 0,47% |
SOL | 21,2 zł | 2015-03-06 | 13,9 zł | 2015-09-04 | 26 [tyg] | -38,34% | 8,97% | -3,44% |
TLX | 24,51 zł | 2015-03-06 | 18,67 zł | 2015-09-04 | 26 [tyg] | -17,24% | 8,97% | -1,55% |
BMC | 12,43 zł | 2015-03-06 | 10,56 zł | 2015-05-15 | 10 [tyg] | -14,86% | 7,33% | -1,09% |
SFS | 2,81 zł | 2015-03-06 | 3,47 zł | 2015-09-04 | 26 [tyg] | 17,23% | 8,97% | 1,55% |
CRM | 2,34 zł | 2015-03-06 | 3,24 zł | 2015-04-03 | 4 [tyg] | 38,46% | 8,33% | 3,2% |
CPA | 2,81 zł | 2015-03-06 | 2,78 zł | 2015-04-03 | 4 [tyg] | -1,07% | 8,33% | -0,09% |
KOM | 6,18 zł | 2014-11-21 | 10,18 zł | 2015-05-15 | 25 [tyg] | 60,31% | 8,93% | 5,39% |
ONO | 1,25 zł | 2014-11-21 | 0,7 zł | 2015-04-03 | 19 [tyg] | -42,44% | 9,65% | -4,1% |
RDN | 2,09 zł | 2014-11-21 | 3,78 zł | 2015-03-06 | 15 [tyg] | 80,86% | 10% | 8,09% |
ETL | 13,06 zł | 2014-11-21 | 15,67 zł | 2015-03-06 | 15 [tyg] | 26,66% | 10% | 2,67% |
TSG | 4,15 zł | 2014-09-05 | 4,15 zł | 2014-11-21 | 11 [tyg] | 0% | 10% | 0% |
IFR | 4,12 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -61,17% | 10% | -6,12% |
VIN | 5,74 zł | 2014-09-05 | 4,7 zł | 2014-11-21 | 11 [tyg] | -18,12% | 10% | -1,81% |
PRT | 3,24 zł | 2014-09-05 | 2,64 zł | 2014-11-21 | 11 [tyg] | -10,48% | 10% | -1,05% |
PGV | 38,1 zł | 2014-09-05 | 23,7 zł | 2015-03-06 | 26 [tyg] | -40,14% | 10% | -4,01% |
TFO | 5,89 zł | 2014-09-05 | 6,95 zł | 2015-03-06 | 26 [tyg] | 22,31% | 10% | 2,23% |
BAK | 2,78 zł | 2014-09-05 | 2,77 zł | 2014-11-21 | 11 [tyg] | -0,36% | 10% | -0,04% |
TFO | 4,46 zł | 2014-04-04 | 4,51 zł | 2014-05-16 | 6 [tyg] | 1,12% | 5,26% | 0,06% |
TLX | 19,37 zł | 2014-04-04 | 16,85 zł | 2014-05-16 | 6 [tyg] | -5,29% | 5,26% | -0,28% |
BTM | 1,24 zł | 2014-04-04 | 1,02 zł | 2014-05-16 | 6 [tyg] | -17,74% | 5,26% | -0,93% |
ETL | 14,51 zł | 2014-04-04 | 12,91 zł | 2014-05-16 | 6 [tyg] | -11,03% | 5,26% | -0,58% |
FSG | 18,3 zł | 2014-04-04 | 19,21 zł | 2014-05-16 | 6 [tyg] | 4,97% | 5,26% | 0,26% |
AGT | 2,91 zł | 2014-04-04 | 1,3 zł | 2015-03-06 | 48 [tyg] | -61,59% | 9,41% | -5,79% |
PRT | 3,56 zł | 2014-04-04 | 3,42 zł | 2014-05-16 | 6 [tyg] | -3,93% | 5,26% | -0,21% |
MCL | 42,29 zł | 2014-04-04 | 43,55 zł | 2014-05-16 | 6 [tyg] | 2,98% | 5,26% | 0,16% |
NVT | 30,4 zł | 2014-03-07 | 33 zł | 2014-04-04 | 4 [tyg] | 8,55% | 5,55% | 0,47% |
TRN | 7,2 zł | 2014-03-07 | 6,95 zł | 2014-04-04 | 4 [tyg] | -3,47% | 5,55% | -0,19% |
RMK | 11,2 zł | 2014-03-07 | 11,39 zł | 2014-04-04 | 4 [tyg] | 1,7% | 5,55% | 0,09% |
IDG | 15,5 zł | 2014-03-07 | 8,8 zł | 2014-11-21 | 37 [tyg] | -56,72% | 8,75% | -4,96% |
KOM | 8,56 zł | 2014-03-07 | 8,26 zł | 2014-05-16 | 10 [tyg] | -3,53% | 5,38% | -0,19% |
CLE | 1,46 zł | 2014-03-07 | 0,99 zł | 2014-09-05 | 26 [tyg] | -31,71% | 8,22% | -2,61% |
PJP | 10,5 zł | 2014-03-07 | 10,06 zł | 2014-04-04 | 4 [tyg] | -4,19% | 5,55% | -0,23% |
CPA | 1,69 zł | 2013-11-15 | 1,95 zł | 2014-04-04 | 20 [tyg] | 15,53% | 5,32% | 0,83% |
BTM | 1,16 zł | 2013-11-15 | 1,31 zł | 2014-03-07 | 16 [tyg] | 12,93% | 5,26% | 0,68% |
ATR | 7,35 zł | 2013-11-15 | 7,2 zł | 2014-03-07 | 16 [tyg] | -2,04% | 5,26% | -0,11% |
ETL | 18,7 zł | 2013-11-15 | 15,25 zł | 2014-03-07 | 16 [tyg] | -18,45% | 5,26% | -0,97% |
VIN | 5,48 zł | 2013-11-15 | 5,92 zł | 2014-05-16 | 26 [tyg] | 9,94% | 5,3% | 0,53% |
BAK | 2,8 zł | 2013-11-15 | 2,32 zł | 2014-04-04 | 20 [tyg] | -12,52% | 5,32% | -0,67% |
BMC | 63,91 zł | 2013-11-15 | 42,57 zł | 2014-04-04 | 20 [tyg] | -35,72% | 5,32% | -1,9% |
FSG | 22,45 zł | 2013-11-15 | 18,1 zł | 2014-03-07 | 16 [tyg] | -19,38% | 5,26% | -1,02% |
MSW | 3,75 zł | 2013-09-06 | 5 zł | 2013-11-15 | 10 [tyg] | 33,33% | 5,88% | 1,96% |
TSG | 3,37 zł | 2013-09-06 | 4,56 zł | 2014-05-16 | 36 [tyg] | 42,24% | 5,46% | 2,31% |
RLP | 7,42 zł | 2013-09-06 | 7,3 zł | 2014-05-16 | 36 [tyg] | -0,29% | 5,46% | -0,02% |
COG | 1,08 zł | 2013-09-06 | 1,57 zł | 2013-11-15 | 10 [tyg] | 45,37% | 5,88% | 2,67% |
KOM | 7,29 zł | 2013-09-06 | 9,01 zł | 2013-11-15 | 10 [tyg] | 24,92% | 5,88% | 1,47% |
RDN | 1,47 zł | 2013-09-06 | 2,07 zł | 2014-05-16 | 36 [tyg] | 52,18% | 5,46% | 2,85% |
OEX | 11 zł | 2013-09-06 | 12,05 zł | 2014-03-07 | 26 [tyg] | 19,29% | 5,5% | 1,06% |
TRN | 5,68 zł | 2013-09-06 | 6,7 zł | 2013-11-15 | 10 [tyg] | 17,96% | 5,88% | 1,06% |
PAT | 2,15 zł | 2013-05-17 | 2,29 zł | 2014-03-07 | 42 [tyg] | 11,62% | 6,33% | 0,74% |
AGT | 2,9 zł | 2013-05-17 | 4,23 zł | 2014-03-07 | 42 [tyg] | 43,46% | 6,33% | 2,75% |
MAK | 3,2 zł | 2013-05-17 | 4,01 zł | 2013-11-15 | 26 [tyg] | 24,03% | 6,99% | 1,68% |
YWL | 5,57 zł | 2013-05-17 | 6,05 zł | 2013-09-06 | 16 [tyg] | 8,62% | 7,69% | 0,66% |
VIN | 3,78 zł | 2013-04-05 | 3,73 zł | 2013-05-17 | 6 [tyg] | -1,32% | 5% | -0,07% |
ARR | 16 zł | 2013-04-05 | 16,45 zł | 2013-05-17 | 6 [tyg] | 2,81% | 5% | 0,14% |
FAB | 13,8 zł | 2013-04-05 | 11,81 zł | 2013-05-17 | 6 [tyg] | -14,42% | 5% | -0,72% |
HRS | 1,13 zł | 2013-04-05 | 1,24 zł | 2013-05-17 | 6 [tyg] | 9,73% | 5% | 0,49% |
RLP | 7,34 zł | 2013-04-05 | 6,35 zł | 2013-05-17 | 6 [tyg] | -13,49% | 5% | -0,67% |
URS | 2,99 zł | 2013-04-05 | 2,35 zł | 2014-05-16 | 58 [tyg] | -5,1% | 6,03% | -0,31% |
SGR | 1,51 zł | 2013-04-05 | 1 zł | 2013-09-06 | 22 [tyg] | -32,25% | 6,96% | -2,24% |
RBW | 4,73 zł | 2013-04-05 | 5,62 zł | 2013-05-17 | 6 [tyg] | 18,82% | 5% | 0,94% |
PBG | 4,02 zł | 2013-04-05 | 2,05 zł | 2014-03-07 | 48 [tyg] | -61,83% | 6,17% | -3,81% |
KCH | 7,2 zł | 2013-03-01 | 7,54 zł | 2013-04-05 | 5 [tyg] | 4,72% | 5,55% | 0,26% |
ARC | 4,38 zł | 2013-03-01 | 4,16 zł | 2013-04-05 | 5 [tyg] | -5,02% | 5,55% | -0,28% |
BMC | 77,55 zł | 2013-03-01 | 66,77 zł | 2013-05-17 | 11 [tyg] | -6,24% | 5,25% | -0,33% |
GRI | 1,57 zł | 2013-03-01 | 1,36 zł | 2013-05-17 | 11 [tyg] | -14,11% | 5,25% | -0,74% |
KRC | 4,65 zł | 2013-03-01 | 4,45 zł | 2013-04-05 | 5 [tyg] | -4,3% | 5,55% | -0,24% |
LES | 11,77 zł | 2013-03-01 | 20,35 zł | 2013-09-06 | 27 [tyg] | 80,84% | 6,7% | 5,41% |
ATR | 4,98 zł | 2013-03-01 | 4,48 zł | 2013-05-17 | 11 [tyg] | -9,37% | 5,25% | -0,49% |
LEN | 2,99 zł | 2013-03-01 | 3 zł | 2013-04-05 | 5 [tyg] | 0,33% | 5,55% | 0,02% |
FSG | 23,28 zł | 2013-03-01 | 22,5 zł | 2013-04-05 | 5 [tyg] | -3,35% | 5,55% | -0,19% |
INC | 4,12 zł | 2013-03-01 | 4,52 zł | 2013-05-17 | 11 [tyg] | 9,25% | 5,25% | 0,49% |
CPA | 1,28 zł | 2013-03-01 | 1,31 zł | 2013-04-05 | 5 [tyg] | 2,34% | 5,55% | 0,13% |
SFS | 1,46 zł | 2013-03-01 | 1,73 zł | 2014-05-16 | 63 [tyg] | 44,31% | 5,99% | 2,66% |
PJP | 10,41 zł | 2013-03-01 | 9,8 zł | 2013-04-05 | 5 [tyg] | -5,86% | 5,55% | -0,33% |
HRS | 1,27 zł | 2012-11-16 | 1,76 zł | 2013-03-01 | 15 [tyg] | 38,58% | 10% | 3,86% |
GNT | 2,97 zł | 2012-11-16 | 0,86 zł | 2013-11-15 | 52 [tyg] | -66,56% | 7,49% | -4,99% |
PBG | 4,44 zł | 2012-11-16 | 7 zł | 2013-03-01 | 15 [tyg] | 57,66% | 10% | 5,77% |
PGV | 53,4 zł | 2012-11-16 | 44,4 zł | 2014-05-16 | 78 [tyg] | -3,61% | 6,76% | -0,24% |
KRS | 1,31 zł | 2012-11-16 | 2,22 zł | 2013-09-06 | 42 [tyg] | 54,69% | 7,88% | 4,31% |
MON | 1,02 zł | 2012-11-16 | 2,24 zł | 2013-03-01 | 15 [tyg] | 119,61% | 10% | 11,96% |
WES | 1 zł | 2012-11-16 | 0,73 zł | 2013-03-01 | 15 [tyg] | -27% | 10% | -2,7% |
PCG | 33,82 zł | 2012-11-16 | 18,81 zł | 2014-05-16 | 78 [tyg] | -8,91% | 6,76% | -0,6% |
GRI | 1,01 zł | 2012-09-07 | 0,95 zł | 2012-11-16 | 10 [tyg] | -5,94% | 10% | -0,59% |
URS | 1,53 zł | 2012-05-18 | 3,35 zł | 2012-11-16 | 26 [tyg] | 99,25% | 10% | 9,92% |
IFC | 18,54 zł | 2012-05-18 | 1,98 zł | 2012-11-16 | 26 [tyg] | -131,12% | 10% | -13,11% |
KOM | 8,54 zł | 2012-04-06 | 4,64 zł | 2013-05-17 | 58 [tyg] | -40,14% | 9,1% | -3,65% |
TSG | 6,2 zł | 2012-04-06 | 4,35 zł | 2012-05-18 | 6 [tyg] | -29,84% | 10% | -2,98% |
ATR | 7,49 zł | 2012-03-02 | 6,42 zł | 2012-04-06 | 5 [tyg] | -14,29% | 4,54% | -0,65% |
FSG | 22,05 zł | 2012-03-02 | 22 zł | 2012-04-06 | 5 [tyg] | -0,23% | 4,54% | -0,01% |
MWT | 10,15 zł | 2012-03-02 | 10,09 zł | 2012-04-06 | 5 [tyg] | -0,59% | 4,54% | -0,03% |
GKI | 1,36 zł | 2012-03-02 | 1,28 zł | 2012-04-06 | 5 [tyg] | -5,88% | 4,54% | -0,27% |
LEN | 2,38 zł | 2012-03-02 | 2,26 zł | 2012-04-06 | 5 [tyg] | -5,04% | 4,54% | -0,23% |
PJP | 8,19 zł | 2012-03-02 | 7,3 zł | 2012-04-06 | 5 [tyg] | -10,87% | 4,54% | -0,49% |
INC | 8,08 zł | 2012-03-02 | 7,4 zł | 2012-04-06 | 5 [tyg] | -8,42% | 4,54% | -0,38% |
BPM | 7,75 zł | 2012-03-02 | 7,9 zł | 2012-04-06 | 5 [tyg] | 1,94% | 4,54% | 0,09% |
PRM | 15,59 zł | 2012-03-02 | 14,09 zł | 2012-04-06 | 5 [tyg] | -9,62% | 4,54% | -0,44% |
IPO | 3,95 zł | 2012-03-02 | 3,78 zł | 2012-05-18 | 11 [tyg] | 1,54% | 7,52% | 0,12% |
PGV | 42,6 zł | 2012-03-02 | 37,8 zł | 2012-04-06 | 5 [tyg] | -11,27% | 4,54% | -0,51% |
RLP | 5,54 zł | 2012-03-02 | 5,05 zł | 2012-04-06 | 5 [tyg] | -8,84% | 4,54% | -0,4% |
RWD | 21 zł | 2012-03-02 | 18 zł | 2012-04-06 | 5 [tyg] | -14,29% | 4,54% | -0,65% |
HEL | 8,87 zł | 2012-03-02 | 8,23 zł | 2012-04-06 | 5 [tyg] | -7,22% | 4,54% | -0,33% |
FAB | 22,19 zł | 2012-03-02 | 14,9 zł | 2012-05-18 | 11 [tyg] | -41,49% | 7,52% | -3,12% |
KAN | 1,57 zł | 2012-03-02 | 1,99 zł | 2012-04-06 | 5 [tyg] | 26,75% | 4,54% | 1,21% |
PCG | 29,26 zł | 2012-03-02 | 22,61 zł | 2012-05-18 | 11 [tyg] | -25,02% | 7,52% | -1,88% |
CPA | 1,8 zł | 2012-03-02 | 1,28 zł | 2012-05-18 | 11 [tyg] | -36,71% | 7,52% | -2,76% |
IMP | 6,6 zł | 2012-03-02 | 5,4 zł | 2012-04-06 | 5 [tyg] | -18,18% | 4,54% | -0,83% |
RDN | 3 zł | 2012-03-02 | 2,39 zł | 2012-04-06 | 5 [tyg] | -20,33% | 4,54% | -0,92% |
GRL | 6,43 zł | 2011-11-18 | 8,84 zł | 2012-05-18 | 26 [tyg] | 40,21% | 8,95% | 3,6% |
LES | 12,2 zł | 2011-11-18 | 9 zł | 2012-09-07 | 42 [tyg] | -19,56% | 9,35% | -1,83% |
EEX | 7,98 zł | 2011-11-18 | 12,6 zł | 2012-03-02 | 15 [tyg] | 57,89% | 10% | 5,79% |
INC | 7,92 zł | 2011-09-02 | 7,6 zł | 2011-11-18 | 11 [tyg] | -4,04% | 10% | -0,4% |
MON | 1,75 zł | 2011-09-02 | 1 zł | 2011-11-18 | 11 [tyg] | -42,86% | 10% | -4,29% |
AAT | 4,67 zł | 2011-09-02 | 3,99 zł | 2011-11-18 | 11 [tyg] | -14,56% | 10% | -1,46% |
PPS | 1,02 zł | 2011-05-20 | 0,81 zł | 2011-09-02 | 15 [tyg] | -20,59% | 8,33% | -1,72% |
PJP | 11,37 zł | 2011-04-01 | 12,39 zł | 2011-05-20 | 7 [tyg] | 8,97% | 4,34% | 0,39% |
KOM | 9,08 zł | 2011-04-01 | 8,37 zł | 2011-05-20 | 7 [tyg] | -7,82% | 4,34% | -0,34% |
FAM | 1,68 zł | 2011-04-01 | 1,28 zł | 2011-05-20 | 7 [tyg] | -23,81% | 4,34% | -1,03% |
NVT | 27,98 zł | 2011-04-01 | 25,5 zł | 2011-05-20 | 7 [tyg] | -8,86% | 4,34% | -0,38% |
SFS | 4,98 zł | 2011-04-01 | 2,69 zł | 2011-11-18 | 33 [tyg] | -59,18% | 8,04% | -4,76% |
SLZ | 4,36 zł | 2011-04-01 | 5,55 zł | 2011-05-20 | 7 [tyg] | 27,29% | 4,34% | 1,18% |
FAB | 28,35 zł | 2011-04-01 | 18,9 zł | 2011-09-02 | 22 [tyg] | -31,46% | 7,06% | -2,22% |
HEL | 16 zł | 2011-04-01 | 13,65 zł | 2011-05-20 | 7 [tyg] | -14,69% | 4,34% | -0,64% |
CNT | 9,2 zł | 2011-04-01 | 8,78 zł | 2011-09-02 | 22 [tyg] | -0,79% | 7,06% | -0,06% |
MIR | 48,5 zł | 2011-03-04 | 24,5 zł | 2011-09-02 | 26 [tyg] | -58,23% | 6,94% | -4,04% |
LEN | 2,54 zł | 2011-03-04 | 2,29 zł | 2011-05-20 | 11 [tyg] | -5,24% | 5,03% | -0,26% |
PAT | 3,39 zł | 2011-03-04 | 2,93 zł | 2011-04-01 | 4 [tyg] | -13,57% | 6,25% | -0,85% |
BMC | 185,9 zł | 2011-03-04 | 125,29 zł | 2011-09-02 | 26 [tyg] | -37,18% | 6,94% | -2,58% |
ATS | 14,2 zł | 2011-03-04 | 14,3 zł | 2011-04-01 | 4 [tyg] | 0,7% | 6,25% | 0,04% |
RLP | 5,5 zł | 2010-11-19 | 5,09 zł | 2011-03-04 | 15 [tyg] | -7,45% | 3,7% | -0,28% |
ZUK | 16,26 zł | 2010-11-19 | 15,5 zł | 2011-03-04 | 15 [tyg] | -4,67% | 3,7% | -0,17% |
EFH | 11,7 zł | 2010-11-19 | 9,5 zł | 2011-03-04 | 15 [tyg] | -18,8% | 3,7% | -0,7% |
ODL | 3,1 zł | 2010-11-19 | 2,95 zł | 2011-03-04 | 15 [tyg] | -4,84% | 3,7% | -0,18% |
FSG | 24,99 zł | 2010-11-19 | 16,92 zł | 2011-03-04 | 15 [tyg] | -32,29% | 3,7% | -1,19% |
IMP | 9,54 zł | 2010-11-19 | 4,26 zł | 2011-09-02 | 41 [tyg] | -80,11% | 5,75% | -4,61% |
SWD | 14,9 zł | 2010-11-19 | 8 zł | 2011-09-02 | 41 [tyg] | -62,61% | 5,75% | -3,6% |
RBW | 7,47 zł | 2010-11-19 | 7,35 zł | 2011-03-04 | 15 [tyg] | -1,61% | 3,7% | -0,06% |
OIL | 100,64 zł | 2010-11-19 | 126,4 zł | 2011-03-04 | 15 [tyg] | 25,6% | 3,7% | 0,95% |
MSP | 44,4 zł | 2010-11-19 | 38,93 zł | 2011-03-04 | 15 [tyg] | -12,32% | 3,7% | -0,46% |
KCI | 3,92 zł | 2010-11-19 | 3,08 zł | 2011-03-04 | 15 [tyg] | -21,43% | 3,7% | -0,79% |
GRL | 10,95 zł | 2010-11-19 | 10,99 zł | 2011-03-04 | 15 [tyg] | 0,37% | 3,7% | 0,01% |
MON | 4,71 zł | 2010-11-19 | 2,94 zł | 2011-05-20 | 26 [tyg] | -43,47% | 4,26% | -1,85% |
JPR | 1,6 zł | 2010-11-19 | 1,49 zł | 2011-03-04 | 15 [tyg] | -6,88% | 3,7% | -0,25% |
NVG | 64,2 zł | 2010-09-03 | 43,2 zł | 2011-09-02 | 52 [tyg] | -44,32% | 5,54% | -2,46% |
SNW | 7,2 zł | 2010-09-03 | 5,34 zł | 2010-11-19 | 11 [tyg] | -25,83% | 4,76% | -1,23% |
CCE | 1,55 zł | 2010-09-03 | 0,8 zł | 2011-03-04 | 26 [tyg] | -57,48% | 4,15% | -2,38% |
PBF | 15,2 zł | 2010-09-03 | 12,7 zł | 2011-05-20 | 37 [tyg] | -12,93% | 4,41% | -0,57% |
PGV | 85,2 zł | 2010-09-03 | 86,1 zł | 2011-05-20 | 37 [tyg] | 2,79% | 4,41% | 0,12% |
KOM | 11,05 zł | 2010-09-03 | 9,49 zł | 2011-03-04 | 26 [tyg] | -16,15% | 4,15% | -0,67% |
LBW | 1,04 zł | 2010-09-03 | 1,11 zł | 2010-11-19 | 11 [tyg] | 6,73% | 4,76% | 0,32% |
CIG | 0,52 zł | 2010-05-21 | 1,7 zł | 2010-09-03 | 15 [tyg] | 226,92% | 3,84% | 8,71% |
RBW | 6,11 zł | 2010-05-21 | 7,89 zł | 2010-09-03 | 15 [tyg] | 29,13% | 3,84% | 1,12% |
BTM | 1,4 zł | 2010-05-21 | 0,99 zł | 2011-09-02 | 67 [tyg] | -41,98% | 5,16% | -2,17% |
KZS | 1,4 zł | 2010-05-21 | 2 zł | 2010-11-19 | 26 [tyg] | 40,67% | 4,23% | 1,72% |
HRS | 7,5 zł | 2010-05-21 | 7,4 zł | 2010-09-03 | 15 [tyg] | -1,33% | 3,84% | -0,05% |
PJP | 13,44 zł | 2010-05-21 | 10,9 zł | 2010-11-19 | 26 [tyg] | -18,74% | 4,23% | -0,79% |
MWT | 6,6 zł | 2010-05-21 | 14,99 zł | 2010-09-03 | 15 [tyg] | 127,12% | 3,84% | 4,88% |
CNT | 6,28 zł | 2010-05-21 | 9,43 zł | 2010-09-03 | 15 [tyg] | 50,16% | 3,84% | 1,93% |
FAM | 2,24 zł | 2010-04-02 | 1,94 zł | 2010-11-19 | 33 [tyg] | -18,38% | 3,94% | -0,72% |
TRI | 15,16 zł | 2010-04-02 | 16 zł | 2010-05-21 | 7 [tyg] | 5,54% | 2,85% | 0,16% |
OEX | 14,7 zł | 2010-04-02 | 13,27 zł | 2010-09-03 | 22 [tyg] | 0,39% | 3,53% | 0,01% |
MAK | 7,2 zł | 2010-04-02 | 7,2 zł | 2010-05-21 | 7 [tyg] | 0% | 2,85% | 0% |
RPC | 15,7 zł | 2010-04-02 | 16,56 zł | 2010-05-21 | 7 [tyg] | 5,48% | 2,85% | 0,16% |
RDN | 3,55 zł | 2010-04-02 | 3,74 zł | 2010-05-21 | 7 [tyg] | 5,35% | 2,85% | 0,15% |
PMG | 1,8 zł | 2010-04-02 | 1,8 zł | 2010-05-21 | 7 [tyg] | 0% | 2,85% | 0% |
O2O | 9,24 zł | 2010-04-02 | 6,98 zł | 2010-11-19 | 33 [tyg] | -27,15% | 3,94% | -1,07% |
MCL | 49,8 zł | 2010-04-02 | 39,65 zł | 2010-05-21 | 7 [tyg] | -15,44% | 2,85% | -0,44% |
NTT | 4,64 zł | 2010-04-02 | 4,84 zł | 2010-05-21 | 7 [tyg] | 4,31% | 2,85% | 0,12% |
PLJ | 2,29 zł | 2010-04-02 | 1,89 zł | 2010-09-03 | 22 [tyg] | -18,12% | 3,53% | -0,64% |
MIP | 5,62 zł | 2010-04-02 | 5,99 zł | 2010-05-21 | 7 [tyg] | 6,58% | 2,85% | 0,19% |
BMC | 131,45 zł | 2010-04-02 | 165 zł | 2010-11-19 | 33 [tyg] | 19,31% | 3,94% | 0,76% |
OPN | 6,43 zł | 2010-04-02 | 6,15 zł | 2010-05-21 | 7 [tyg] | -4,35% | 2,85% | -0,12% |
KAN | 3,45 zł | 2010-04-02 | 2,7 zł | 2010-05-21 | 7 [tyg] | -21,74% | 2,85% | -0,62% |
CPA | 2 zł | 2010-04-02 | 2,19 zł | 2010-09-03 | 22 [tyg] | 13,96% | 3,53% | 0,49% |
WLB | 2,92 zł | 2010-04-02 | 2,49 zł | 2010-05-21 | 7 [tyg] | -14,73% | 2,85% | -0,42% |
NVT | 31,5 zł | 2010-04-02 | 23,93 zł | 2010-09-03 | 22 [tyg] | -13,44% | 3,53% | -0,47% |
GRI | 2,5 zł | 2010-03-05 | 2,95 zł | 2010-05-21 | 11 [tyg] | 19,5% | 3,46% | 0,68% |
KZS | 1,51 zł | 2010-03-05 | 1,76 zł | 2010-04-02 | 4 [tyg] | 16,56% | 4,54% | 0,75% |
NCT | 15,2 zł | 2010-03-05 | 15,9 zł | 2010-05-21 | 11 [tyg] | 16,89% | 3,46% | 0,59% |
LRK | 15,8 zł | 2010-03-05 | 13,1 zł | 2011-03-04 | 52 [tyg] | -18,45% | 3,91% | -0,72% |
PRT | 3,79 zł | 2010-03-05 | 4,96 zł | 2010-05-21 | 11 [tyg] | 24,9% | 3,46% | 0,86% |
EMK | 4,05 zł | 2010-03-05 | 3,88 zł | 2010-04-02 | 4 [tyg] | -4,2% | 4,54% | -0,19% |
IDG | 13,4 zł | 2010-03-05 | 14,8 zł | 2010-05-21 | 11 [tyg] | 27,4% | 3,46% | 0,95% |
MSX | 41,25 zł | 2010-03-05 | 27,75 zł | 2011-05-20 | 63 [tyg] | -34,97% | 4,11% | -1,44% |
PGV | 79,2 zł | 2010-03-05 | 60,3 zł | 2010-05-21 | 11 [tyg] | -17,77% | 3,46% | -0,62% |
PLX | 3,42 zł | 2010-03-05 | 3,05 zł | 2010-09-03 | 26 [tyg] | -7,94% | 3,68% | -0,29% |
ATR | 18 zł | 2010-03-05 | 19,19 zł | 2010-04-02 | 4 [tyg] | 6,61% | 4,54% | 0,3% |
LBW | 1 zł | 2010-03-05 | 0,98 zł | 2010-05-21 | 11 [tyg] | -0,06% | 3,46% | 0% |
ERG | 85 zł | 2009-11-20 | 63 zł | 2010-09-03 | 41 [tyg] | -19,17% | 4,77% | -0,91% |
INC | 5,88 zł | 2009-11-20 | 13,96 zł | 2011-05-20 | 78 [tyg] | 114,33% | 4,6% | 5,26% |
O2O | 7,5 zł | 2009-11-20 | 7,02 zł | 2010-03-05 | 15 [tyg] | -6,4% | 6,66% | -0,43% |
TFO | 5,53 zł | 2009-11-20 | 5,6 zł | 2010-04-02 | 19 [tyg] | 0,75% | 6,21% | 0,05% |
MCL | 28,6 zł | 2009-11-20 | 51 zł | 2010-03-05 | 15 [tyg] | 78,32% | 6,66% | 5,22% |
DUO | 3,34 zł | 2009-09-04 | 2,07 zł | 2010-11-19 | 63 [tyg] | -38,7% | 4,5% | -1,74% |
URS | 2,12 zł | 2009-09-04 | 2 zł | 2009-11-20 | 11 [tyg] | -5,66% | 3,22% | -0,18% |
RBW | 3,6 zł | 2009-09-04 | 8,05 zł | 2010-04-02 | 30 [tyg] | 119,41% | 5,12% | 6,11% |
MAK | 5,5 zł | 2009-09-04 | 5,6 zł | 2009-11-20 | 11 [tyg] | 1,82% | 3,22% | 0,06% |
NCT | 16 zł | 2009-09-04 | 14 zł | 2009-11-20 | 11 [tyg] | -12,5% | 3,22% | -0,4% |
FAM | 2,35 zł | 2009-09-04 | 2,07 zł | 2009-11-20 | 11 [tyg] | -11,91% | 3,22% | -0,38% |
CNT | 6,62 zł | 2009-09-04 | 5,9 zł | 2009-11-20 | 11 [tyg] | -10,88% | 3,22% | -0,35% |
RPC | 13,8 zł | 2009-09-04 | 16,86 zł | 2010-03-05 | 26 [tyg] | 11,22% | 5,2% | 0,58% |
PRT | 3,02 zł | 2009-09-04 | 3,4 zł | 2009-11-20 | 11 [tyg] | 12,58% | 3,22% | 0,41% |
OEX | 10,2 zł | 2009-09-04 | 10,89 zł | 2009-11-20 | 11 [tyg] | 6,76% | 3,22% | 0,22% |
LES | 10,83 zł | 2009-09-04 | 25,1 zł | 2011-03-04 | 78 [tyg] | 100,84% | 4,34% | 4,38% |
PGV | 62,4 zł | 2009-09-04 | 63,3 zł | 2009-11-20 | 11 [tyg] | 1,44% | 3,22% | 0,05% |
LEN | 1,75 zł | 2009-09-04 | 1,9 zł | 2010-03-05 | 26 [tyg] | 5,96% | 5,2% | 0,31% |
BAK | 3,68 zł | 2009-09-04 | 3,93 zł | 2009-11-20 | 11 [tyg] | 6,79% | 3,22% | 0,22% |
OPN | 5,83 zł | 2009-09-04 | 6,09 zł | 2010-03-05 | 26 [tyg] | 4,86% | 5,2% | 0,25% |
RLP | 4 zł | 2009-05-15 | 3,92 zł | 2009-11-20 | 27 [tyg] | 2,51% | 3,68% | 0,09% |
PGD | 6,44 zł | 2009-05-15 | 10,14 zł | 2009-09-04 | 16 [tyg] | 57,45% | 4% | 2,3% |
SFG | 1,76 zł | 2009-05-15 | 2,83 zł | 2009-09-04 | 16 [tyg] | 60,8% | 4% | 2,43% |
KZS | 1,19 zł | 2009-05-15 | 1,58 zł | 2009-09-04 | 16 [tyg] | 32,77% | 4% | 1,31% |
HYP | 5,47 zł | 2009-05-15 | 5,97 zł | 2009-09-04 | 16 [tyg] | 9,14% | 4% | 0,37% |
ABM | 84,8 zł | 2009-05-15 | 94,5 zł | 2009-11-20 | 27 [tyg] | 11,06% | 3,68% | 0,41% |
KCI | 5,32 zł | 2009-05-15 | 4,2 zł | 2010-09-03 | 68 [tyg] | -31,09% | 4,34% | -1,35% |
WIS | 144 zł | 2009-05-15 | 104 zł | 2009-11-20 | 27 [tyg] | -27,79% | 3,68% | -1,02% |
SLZ | 3,49 zł | 2009-05-15 | 3,94 zł | 2009-09-04 | 16 [tyg] | 12,89% | 4% | 0,52% |
MIP | 3,09 zł | 2009-05-15 | 4,94 zł | 2009-11-20 | 27 [tyg] | 61,7% | 3,68% | 2,27% |
BDL | 1,28 zł | 2009-05-15 | 0,84 zł | 2011-11-18 | 131 [tyg] | -67,42% | 5,29% | -3,57% |
KBD | 103 zł | 2009-05-15 | 102 zł | 2009-11-20 | 27 [tyg] | 17,11% | 3,68% | 0,63% |
SWD | 12,6 zł | 2009-05-15 | 24,8 zł | 2009-11-20 | 27 [tyg] | 78,5% | 3,68% | 2,89% |
ONO | 1,17 zł | 2009-05-15 | 2,66 zł | 2009-11-20 | 27 [tyg] | 110,61% | 3,68% | 4,07% |
SHG | 24 zł | 2009-05-15 | 22,92 zł | 2009-11-20 | 27 [tyg] | -3,94% | 3,68% | -0,14% |
ACE | 2,76 zł | 2009-05-15 | 6,43 zł | 2009-09-04 | 16 [tyg] | 132,97% | 4% | 5,32% |
CPA | 2,57 zł | 2009-05-15 | 2,45 zł | 2009-11-20 | 27 [tyg] | -4,27% | 3,68% | -0,16% |
DPL | 8,85 zł | 2009-04-03 | 9,05 zł | 2011-09-02 | 126 [tyg] | -12,7% | 4,97% | -0,63% |
INC | 4,48 zł | 2009-04-03 | 4,4 zł | 2009-09-04 | 22 [tyg] | -7,1% | 4,86% | -0,34% |
JAG | 1,54 zł | 2009-04-03 | 0,71 zł | 2011-03-04 | 100 [tyg] | -32,09% | 4,46% | -1,43% |
TFO | 4,37 zł | 2009-04-03 | 3,49 zł | 2009-05-15 | 6 [tyg] | -20,14% | 7,14% | -1,44% |
PRT | 2,42 zł | 2009-04-03 | 2,78 zł | 2009-05-15 | 6 [tyg] | 14,88% | 7,14% | 1,06% |
GRI | 2,13 zł | 2009-04-03 | 2,23 zł | 2009-05-15 | 6 [tyg] | 4,69% | 7,14% | 0,34% |
PLX | 2,49 zł | 2009-04-03 | 6 zł | 2009-09-04 | 22 [tyg] | 113,31% | 4,86% | 5,5% |
CDR | 1,06 zł | 2009-04-03 | 1,26 zł | 2009-05-15 | 6 [tyg] | 18,87% | 7,14% | 1,35% |
LRK | 10,2 zł | 2009-04-03 | 17,8 zł | 2009-11-20 | 33 [tyg] | 64,88% | 4,31% | 2,8% |
URS | 1,38 zł | 2009-04-03 | 1,3 zł | 2009-05-15 | 6 [tyg] | -5,8% | 7,14% | -0,41% |
AMB | 1,8 zł | 2009-04-03 | 2,9 zł | 2009-05-15 | 6 [tyg] | 61,11% | 7,14% | 4,36% |
KRS | 1,13 zł | 2009-03-06 | 2,37 zł | 2009-11-20 | 37 [tyg] | 127,15% | 4,93% | 6,26% |
HYP | 3,8 zł | 2009-03-06 | 4,97 zł | 2009-04-03 | 4 [tyg] | 30,79% | 10% | 3,08% |
KZS | 1,03 zł | 2008-11-21 | 0,7 zł | 2009-03-06 | 15 [tyg] | -32,04% | 9,09% | -2,91% |
PLX | 2,05 zł | 2008-11-21 | 2,65 zł | 2009-03-06 | 15 [tyg] | 29,27% | 9,09% | 2,66% |
DPL | 11,5 zł | 2008-11-21 | 7 zł | 2009-03-06 | 15 [tyg] | -39,13% | 9,09% | -3,56% |
GRL | 8,47 zł | 2008-11-21 | 11,28 zł | 2009-11-20 | 52 [tyg] | 25,53% | 6,13% | 1,56% |
FAM | 2,17 zł | 2008-11-21 | 2,2 zł | 2009-03-06 | 15 [tyg] | 1,38% | 9,09% | 0,13% |
KCI | 3,36 zł | 2008-11-21 | 4,2 zł | 2009-03-06 | 15 [tyg] | 25% | 9,09% | 2,27% |
HTM | 4 zł | 2008-09-05 | 2,66 zł | 2009-04-03 | 30 [tyg] | 16,62% | 8,7% | 1,45% |
CPA | 2,55 zł | 2008-09-05 | 1,05 zł | 2009-03-06 | 26 [tyg] | -70,78% | 8,5% | -6,01% |
MDI | 200 zł | 2008-09-05 | 89 zł | 2009-03-06 | 26 [tyg] | -65,85% | 8,5% | -5,6% |
MIP | 7,08 zł | 2008-09-05 | 4,43 zł | 2008-11-21 | 11 [tyg] | -37,43% | 7,69% | -2,88% |
MSX | 52,75 zł | 2008-09-05 | 46,5 zł | 2008-11-21 | 11 [tyg] | -11,85% | 7,69% | -0,91% |
JAG | 3 zł | 2008-09-05 | 1,33 zł | 2009-03-06 | 26 [tyg] | -63,99% | 8,5% | -5,44% |
LES | 8,95 zł | 2008-09-05 | 3,95 zł | 2008-11-21 | 11 [tyg] | -55,87% | 7,69% | -4,3% |
BTM | 1,4 zł | 2008-09-05 | 0,94 zł | 2008-11-21 | 11 [tyg] | -32,86% | 7,69% | -2,53% |
AMC | 12,18 zł | 2008-09-05 | 11,21 zł | 2009-09-04 | 52 [tyg] | 17,84% | 7,07% | 1,26% |
KZS | 1,65 zł | 2008-05-16 | 2,11 zł | 2008-09-05 | 16 [tyg] | 27,88% | 9,09% | 2,53% |
JPR | 2,35 zł | 2008-05-16 | 2,45 zł | 2008-09-05 | 16 [tyg] | 4,26% | 9,09% | 0,39% |
PGV | 81,6 zł | 2008-05-16 | 64,5 zł | 2008-09-05 | 16 [tyg] | -20,96% | 9,09% | -1,9% |
PRF | 19,35 zł | 2008-05-16 | 17,8 zł | 2008-09-05 | 16 [tyg] | -8,01% | 9,09% | -0,73% |
ONO | 1,69 zł | 2008-05-16 | 0,89 zł | 2008-11-21 | 27 [tyg] | -45,42% | 8,52% | -3,87% |
KCI | 9,52 zł | 2008-05-16 | 8,4 zł | 2008-09-05 | 16 [tyg] | -11,76% | 9,09% | -1,07% |
NVT | 43,01 zł | 2008-04-04 | 21,16 zł | 2008-09-05 | 22 [tyg] | -57,94% | 8,88% | -5,15% |
LBW | 1,04 zł | 2008-04-04 | 0,84 zł | 2008-05-16 | 6 [tyg] | -19,23% | 8,33% | -1,6% |
MIR | 120,5 zł | 2008-03-07 | 41,5 zł | 2008-11-21 | 37 [tyg] | -72,56% | 8,24% | -5,98% |
LRK | 25,1 zł | 2008-03-07 | 6,8 zł | 2008-11-21 | 37 [tyg] | -99,34% | 8,24% | -8,19% |
MDI | 570 zł | 2008-03-07 | 200 zł | 2008-04-04 | 4 [tyg] | -64,91% | 6,25% | -4,06% |
CNT | 9,78 zł | 2008-03-07 | 8,1 zł | 2008-05-16 | 10 [tyg] | -18,94% | 7,5% | -1,42% |
MIP | 7,13 zł | 2008-03-07 | 7,55 zł | 2008-04-04 | 4 [tyg] | 5,89% | 6,25% | 0,37% |
JAG | 4,07 zł | 2008-03-07 | 3,96 zł | 2008-04-04 | 4 [tyg] | -2,7% | 6,25% | -0,17% |
LES | 19 zł | 2008-03-07 | 18,9 zł | 2008-04-04 | 4 [tyg] | -0,53% | 6,25% | -0,03% |
GRI | 8,35 zł | 2008-03-07 | 8,15 zł | 2008-04-04 | 4 [tyg] | -2,4% | 6,25% | -0,15% |
CFL | 10 zł | 2007-11-16 | 6,85 zł | 2008-03-07 | 16 [tyg] | -31,5% | 3,44% | -1,08% |
ELZ | 5,18 zł | 2007-11-16 | 5,16 zł | 2008-03-07 | 16 [tyg] | -0,39% | 3,44% | -0,01% |
AAT | 18 zł | 2007-11-16 | 12,85 zł | 2008-03-07 | 16 [tyg] | -28,61% | 3,44% | -0,98% |
06N | 81,4 zł | 2007-11-16 | 20,8 zł | 2008-03-07 | 16 [tyg] | -74,45% | 3,44% | -2,56% |
KPD | 86 zł | 2007-11-16 | 71,35 zł | 2008-03-07 | 16 [tyg] | -17,03% | 3,44% | -0,59% |
DPL | 30,1 zł | 2007-11-16 | 28 zł | 2008-03-07 | 16 [tyg] | -6,98% | 3,44% | -0,24% |
NCT | 32 zł | 2007-11-16 | 27,8 zł | 2008-03-07 | 16 [tyg] | -13,13% | 3,44% | -0,45% |
ALT | 49,53 zł | 2007-11-16 | 49 zł | 2008-03-07 | 16 [tyg] | -1,07% | 3,44% | -0,04% |
AMC | 22,97 zł | 2007-09-07 | 17,1 zł | 2008-03-07 | 26 [tyg] | -27,2% | 3,28% | -0,89% |
CPA | 10,4 zł | 2007-09-07 | 4,34 zł | 2008-05-16 | 36 [tyg] | -73,73% | 4,45% | -3,28% |
PGM | 27,1 zł | 2007-09-07 | 25,3 zł | 2007-11-16 | 10 [tyg] | -6,64% | 3,03% | -0,2% |
INC | 37 zł | 2007-09-07 | 18,4 zł | 2007-11-16 | 10 [tyg] | -50,27% | 3,03% | -1,52% |
TRI | 52,2 zł | 2007-09-07 | 23,16 zł | 2008-03-07 | 26 [tyg] | -66,08% | 3,28% | -2,17% |
INK | 25,39 zł | 2007-09-07 | 20,99 zł | 2008-03-07 | 26 [tyg] | -13,62% | 3,28% | -0,45% |
PLX | 10,8 zł | 2007-09-07 | 3,72 zł | 2007-11-16 | 10 [tyg] | -65,56% | 3,03% | -1,99% |
FER | 12,35 zł | 2007-09-07 | 8,85 zł | 2008-05-16 | 36 [tyg] | -19,06% | 4,45% | -0,85% |
OEX | 23 zł | 2007-09-07 | 23,2 zł | 2007-11-16 | 10 [tyg] | 0,87% | 3,03% | 0,03% |
PRT | 12 zł | 2007-09-07 | 8,1 zł | 2008-03-07 | 26 [tyg] | -33,83% | 3,28% | -1,11% |
KCI | 47,04 zł | 2007-09-07 | 28,56 zł | 2007-11-16 | 10 [tyg] | -39,29% | 3,03% | -1,19% |
FTE | 9,6 zł | 2007-09-07 | 7,19 zł | 2008-03-07 | 26 [tyg] | -15,45% | 3,28% | -0,51% |
BDL | 5,85 zł | 2007-09-07 | 1,77 zł | 2008-09-05 | 52 [tyg] | -107,73% | 5,88% | -6,33% |
EMK | 14 zł | 2007-05-18 | 11,43 zł | 2007-09-07 | 16 [tyg] | -18,36% | 2,7% | -0,5% |
EMC | 25,35 zł | 2007-05-18 | 23,2 zł | 2007-11-16 | 26 [tyg] | -7,96% | 2,83% | -0,22% |
MDI | 1061 zł | 2007-05-18 | 900 zł | 2007-09-07 | 16 [tyg] | -15,17% | 2,7% | -0,41% |
FSG | 39,45 zł | 2007-05-18 | 22,85 zł | 2007-11-16 | 26 [tyg] | -46,49% | 2,83% | -1,31% |
ECD | 26,16 zł | 2007-05-18 | 12 zł | 2007-09-07 | 16 [tyg] | -54,13% | 2,7% | -1,46% |
BTM | 6,33 zł | 2007-05-18 | 2,95 zł | 2008-05-16 | 52 [tyg] | -36,23% | 3,91% | -1,42% |
ABA | 26,66 zł | 2007-05-18 | 15,99 zł | 2007-11-16 | 26 [tyg] | -45,92% | 2,83% | -1,3% |
MSP | 70,9 zł | 2007-05-18 | 93,1 zł | 2007-11-16 | 26 [tyg] | 34,26% | 2,83% | 0,97% |
CNT | 49 zł | 2007-04-06 | 34,2 zł | 2007-05-18 | 6 [tyg] | -30,2% | 2,7% | -0,82% |
SNW | 205,2 zł | 2007-04-06 | 42 zł | 2007-09-07 | 22 [tyg] | -81,38% | 2,7% | -2,2% |
RLP | 146,5 zł | 2007-04-06 | 6,9 zł | 2008-03-07 | 48 [tyg] | -157,94% | 3,02% | -4,76% |
KRS | 10,82 zł | 2007-04-06 | 7,94 zł | 2007-05-18 | 6 [tyg] | -26,62% | 2,7% | -0,72% |
ERG | 400 zł | 2007-04-06 | 105,5 zł | 2007-09-07 | 22 [tyg] | -95,13% | 2,7% | -2,57% |
LBW | 2,58 zł | 2007-04-06 | 0,95 zł | 2008-03-07 | 48 [tyg] | -84,56% | 3,02% | -2,55% |
FON | 12,67 zł | 2007-04-06 | 5,33 zł | 2007-09-07 | 22 [tyg] | -68,05% | 2,7% | -1,84% |
PRC | 12,51 zł | 2007-04-06 | 6,75 zł | 2008-03-07 | 48 [tyg] | -50,33% | 3,02% | -1,52% |
YWL | 54,95 zł | 2007-04-06 | 41,6 zł | 2008-03-07 | 48 [tyg] | -22,32% | 3,02% | -0,67% |
ADS | 2,04 zł | 2007-04-06 | 1,55 zł | 2007-05-18 | 6 [tyg] | -24,02% | 2,7% | -0,65% |
JAG | 7,04 zł | 2007-04-06 | 4,1 zł | 2007-09-07 | 22 [tyg] | -41,46% | 2,7% | -1,12% |
NVT | 59 zł | 2007-03-02 | 104,8 zł | 2007-04-06 | 5 [tyg] | 77,63% | 2,94% | 2,28% |
WDX | 8,8 zł | 2007-03-02 | 8,45 zł | 2007-09-07 | 27 [tyg] | 9,58% | 2,74% | 0,26% |
EGS | 6,19 zł | 2007-03-02 | 6,8 zł | 2007-09-07 | 27 [tyg] | 10,03% | 2,74% | 0,28% |
NEU | 68 zł | 2007-03-02 | 67,5 zł | 2007-04-06 | 5 [tyg] | -0,74% | 2,94% | -0,02% |
ECD | 23,84 zł | 2007-03-02 | 41,6 zł | 2007-04-06 | 5 [tyg] | 74,5% | 2,94% | 2,19% |
IDM | 1860,48 zł | 2007-03-02 | 3292,8 zł | 2007-09-07 | 27 [tyg] | 73,51% | 2,74% | 2,02% |
MCL | 48 zł | 2007-03-02 | 47,4 zł | 2007-04-06 | 5 [tyg] | -1,25% | 2,94% | -0,04% |
HYP | 9,25 zł | 2007-03-02 | 8,94 zł | 2007-11-16 | 37 [tyg] | 4,22% | 2,82% | 0,12% |
COG | 18,17 zł | 2007-03-02 | 17,68 zł | 2007-05-18 | 11 [tyg] | 3,83% | 2,81% | 0,11% |
FAM | 7,4 zł | 2007-03-02 | 8,68 zł | 2007-04-06 | 5 [tyg] | 17,3% | 2,94% | 0,51% |
OEX | 20,8 zł | 2007-03-02 | 25,02 zł | 2007-05-18 | 11 [tyg] | 22,48% | 2,81% | 0,63% |
NCT | 40,9 zł | 2007-03-02 | 46,9 zł | 2007-09-07 | 27 [tyg] | 26,2% | 2,74% | 0,72% |
SWD | 31,5 zł | 2007-03-02 | 6,8 zł | 2008-11-21 | 90 [tyg] | -159,11% | 5,16% | -8,21% |
PBF | 29,8 zł | 2007-03-02 | 18,3 zł | 2008-03-07 | 53 [tyg] | -40,97% | 3,01% | -1,23% |
RMK | 28,3 zł | 2007-03-02 | 25,8 zł | 2007-09-07 | 27 [tyg] | 17,04% | 2,74% | 0,47% |
QMK | 10,29 zł | 2007-03-02 | 14,2 zł | 2008-03-07 | 53 [tyg] | 37,13% | 3,01% | 1,12% |
INF | 8,12 zł | 2007-03-02 | 5,25 zł | 2008-03-07 | 53 [tyg] | -26,39% | 3,01% | -0,79% |
PJP | 39,5 zł | 2007-03-02 | 59,5 zł | 2007-05-18 | 11 [tyg] | 45,91% | 2,81% | 1,29% |
MSO | 3,25 zł | 2007-03-02 | 1,8 zł | 2008-05-16 | 63 [tyg] | -57% | 3,72% | -2,12% |
RPC | 34,5 zł | 2007-03-02 | 50,5 zł | 2007-05-18 | 11 [tyg] | 41,92% | 2,81% | 1,18% |
PPS | 1,5 zł | 2007-03-02 | 1,66 zł | 2007-11-16 | 37 [tyg] | 10,45% | 2,82% | 0,29% |
CFL | 10,37 zł | 2007-03-02 | 10,88 zł | 2007-09-07 | 27 [tyg] | 55,73% | 2,74% | 1,53% |
PLT | 21,2 zł | 2007-03-02 | 6,7 zł | 2008-03-07 | 53 [tyg] | -79,94% | 3,01% | -2,4% |
BDL | 5,45 zł | 2007-03-02 | 8,31 zł | 2007-05-18 | 11 [tyg] | 47,02% | 2,81% | 1,32% |
ALT | 36 zł | 2006-11-17 | 38,3 zł | 2007-03-02 | 15 [tyg] | 6,39% | 4,54% | 0,29% |
CPA | 7,52 zł | 2006-11-17 | 11,7 zł | 2007-03-02 | 15 [tyg] | 55,59% | 4,54% | 2,52% |
RDN | 6,26 zł | 2006-11-17 | 4,14 zł | 2007-11-16 | 52 [tyg] | -29,08% | 3,32% | -0,96% |
BBD | 126 zł | 2006-11-17 | 114,5 zł | 2007-03-02 | 15 [tyg] | -9,13% | 4,54% | -0,41% |
MSP | 29,01 zł | 2006-11-17 | 40,51 zł | 2007-04-06 | 20 [tyg] | 40,32% | 4,14% | 1,67% |
YWL | 32,51 zł | 2006-11-17 | 44,95 zł | 2007-03-02 | 15 [tyg] | 38,27% | 4,54% | 1,74% |
MNI | 5,91 zł | 2006-11-17 | 4,21 zł | 2007-09-07 | 42 [tyg] | -33,17% | 3,39% | -1,12% |
SLZ | 7,64 zł | 2006-11-17 | 5,1 zł | 2008-05-16 | 78 [tyg] | -28,61% | 3,88% | -1,11% |
ELZ | 5,07 zł | 2006-11-17 | 5 zł | 2007-04-06 | 20 [tyg] | -3,74% | 4,14% | -0,15% |
IMP | 54 zł | 2006-11-17 | 96,42 zł | 2007-03-02 | 15 [tyg] | 78,56% | 4,54% | 3,57% |
TVL | 36,95 zł | 2006-09-01 | 38,4 zł | 2007-09-07 | 53 [tyg] | 48,62% | 3,83% | 1,86% |
CNT | 35 zł | 2006-09-01 | 193 zł | 2006-11-17 | 11 [tyg] | 451,43% | 5,55% | 25,05% |
APT | 20,4 zł | 2006-09-01 | 23,57 zł | 2007-03-02 | 26 [tyg] | 18,99% | 4,97% | 0,94% |
HDR | 42,7 zł | 2006-09-01 | 68 zł | 2007-09-07 | 53 [tyg] | 54,29% | 3,83% | 2,08% |
JAG | 3,39 zł | 2006-07-28 | 2,68 zł | 2006-11-17 | 16 [tyg] | -21,8% | 5,3% | -1,16% |
MSX | 65,5 zł | 2006-07-28 | 78 zł | 2006-09-01 | 5 [tyg] | 19,08% | 4,76% | 0,91% |
JPR | 2,17 zł | 2006-07-28 | 6,9 zł | 2007-09-07 | 58 [tyg] | 208,85% | 3,91% | 8,18% |
MSO | 3,02 zł | 2006-07-28 | 3,51 zł | 2006-11-17 | 16 [tyg] | 19,34% | 5,3% | 1,03% |
SWD | 42,1 zł | 2006-07-28 | 45,4 zł | 2006-09-01 | 5 [tyg] | 7,84% | 4,76% | 0,37% |
MDI | 450 zł | 2006-07-28 | 1579 zł | 2007-04-06 | 36 [tyg] | 171,3% | 4,66% | 7,98% |
MCL | 36,6 zł | 2006-07-28 | 34,7 zł | 2006-09-01 | 5 [tyg] | -5,19% | 4,76% | -0,25% |
ODL | 6,55 zł | 2006-07-28 | 5,55 zł | 2008-04-04 | 88 [tyg] | 28,13% | 3,83% | 1,08% |
LBW | 3,41 zł | 2006-07-28 | 2,1 zł | 2007-03-02 | 31 [tyg] | -31,94% | 4,93% | -1,58% |
WLB | 3,16 zł | 2006-07-28 | 3,96 zł | 2007-03-02 | 31 [tyg] | 23,17% | 4,93% | 1,14% |
MTL | 72,5 zł | 2006-07-28 | 86 zł | 2007-03-02 | 31 [tyg] | 25,22% | 4,93% | 1,24% |
EPD | 7,17 zł | 2006-07-28 | 6,45 zł | 2007-03-02 | 31 [tyg] | 25,65% | 4,93% | 1,27% |
WIS | 608 zł | 2006-07-28 | 649,6 zł | 2006-11-17 | 16 [tyg] | 6,55% | 5,3% | 0,35% |
ADS | 1,23 zł | 2006-07-28 | 1,32 zł | 2007-03-02 | 31 [tyg] | 36,71% | 4,93% | 1,81% |
PND | 23,5 zł | 2006-07-28 | 24,15 zł | 2006-09-01 | 5 [tyg] | 2,77% | 4,76% | 0,13% |
TRI | 22,6 zł | 2006-07-28 | 43,32 zł | 2006-11-17 | 16 [tyg] | 81,48% | 5,3% | 4,32% |
RDN | 4,45 zł | 2006-07-28 | 4,35 zł | 2006-09-01 | 5 [tyg] | -2,25% | 4,76% | -0,11% |
INK | 13 zł | 2006-07-28 | 20,49 zł | 2006-11-17 | 16 [tyg] | 49,26% | 5,3% | 2,61% |
DPL | 22,1 zł | 2006-07-28 | 40 zł | 2006-09-01 | 5 [tyg] | 81% | 4,76% | 3,86% |
MGT | 20,2 zł | 2006-07-28 | 20 zł | 2006-09-01 | 5 [tyg] | -0,99% | 4,76% | -0,05% |
ONO | 44 zł | 2006-07-28 | 15,2 zł | 2007-03-02 | 31 [tyg] | -82,38% | 4,93% | -4,06% |
|
|