poziom SL | -5% | -10% | -15% | -20% | -25% | -30% | -35% | -40% | -50% | -60% | -70% | -80% | -90% | -100% | % transakcji wybitych na SL | 100% | 92% | 83% | 71% | 59% | 48% | 39% | 31% | 21% | 15% | 9% | 5% | 1% | 0% | % transakcji zyskownych dzięki SL | 59% | 61% | 60% | 59% | 58% | 62% | 66% | 70% | 70% | 78% | 80% | 67% | b.d. | b.d. |
|
Właściciel: Filon
Nazwa portfela: @kapital5
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 46,64% | 3,93% |
zysk roczny | 3,78% | 0,37% |
cagr (na rękę) | -8,24% | |
max. spadek wartości | -84,09% | -68,51% |
zysk roczny / ryzyko | 0,6% | 0,12% |
% zyskownych tygodni | 44,42% | 54,09% |
trafialność | 43,59% | |
śr. zysk / śr. strata | 1,5 | |
WO | 0,09 | |
śr. zysk z transakcji | -2,7% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 234 | |
śr. czas transakcji | 163 [dni] | |
% czasu powyżej WIGu | 29,8% | |
najgorszy rok vs WIG | -71,7% | |
Aktualizacja: 2024-11-20
|
FOT | 1,01 zł | 2016-09-02 | 0,92 zł | 2016-11-18 | 11 [tyg] | -8,91% | 10% | -0,89% |
MIR | 2,27 zł | 2016-09-02 | 2,24 zł | 2016-11-18 | 11 [tyg] | -1,32% | 10% | -0,13% |
ALM | 3,48 zł | 2016-09-02 | 2,08 zł | 2016-11-18 | 11 [tyg] | -40,23% | 10% | -4,02% |
EAH | 7,3 zł | 2016-09-02 | 12,74 zł | 2016-11-18 | 11 [tyg] | 74,52% | 10% | 7,45% |
CFI | 0,53 zł | 2016-05-20 | 5,43 zł | 2016-09-02 | 15 [tyg] | 924,53% | 10% | 92,45% |
SOL | 11,1 zł | 2016-05-20 | 13,3 zł | 2016-09-02 | 15 [tyg] | 19,82% | 10% | 1,98% |
LSI | 8,56 zł | 2016-05-20 | 8,11 zł | 2016-09-02 | 15 [tyg] | -5,26% | 10% | -0,53% |
ITB | 1,51 zł | 2016-05-20 | 1,02 zł | 2016-09-02 | 15 [tyg] | -32,45% | 10% | -3,25% |
TFO | 3,07 zł | 2016-05-20 | 3,07 zł | 2016-09-02 | 15 [tyg] | 0% | 10% | 0% |
HUB | 1,69 zł | 2016-03-04 | 2,25 zł | 2016-04-01 | 4 [tyg] | 33,14% | 10% | 3,31% |
SOL | 10,2 zł | 2016-03-04 | 12,6 zł | 2016-04-01 | 4 [tyg] | 23,53% | 10% | 2,35% |
SNX | 1,33 zł | 2015-11-20 | 1,4 zł | 2016-03-04 | 15 [tyg] | 5,26% | 10% | 0,53% |
IFC | 1,34 zł | 2015-11-20 | 1,37 zł | 2016-03-04 | 15 [tyg] | 2,24% | 10% | 0,22% |
ZUK | 5,43 zł | 2015-11-20 | 4,54 zł | 2016-03-04 | 15 [tyg] | -16,39% | 10% | -1,64% |
MIR | 3,07 zł | 2015-09-04 | 2,75 zł | 2015-11-20 | 11 [tyg] | -10,42% | 10% | -1,04% |
TFO | 3,15 zł | 2015-09-04 | 3,12 zł | 2016-03-04 | 26 [tyg] | 4,8% | 10% | 0,48% |
PBG | 1,71 zł | 2015-05-15 | 2,65 zł | 2015-09-04 | 16 [tyg] | 54,97% | 10% | 5,5% |
IDM | 2,8 zł | 2015-05-15 | 1,6 zł | 2015-09-04 | 16 [tyg] | -42,86% | 10% | -4,29% |
ERG | 22,25 zł | 2015-05-15 | 23 zł | 2015-09-04 | 16 [tyg] | 3,37% | 10% | 0,34% |
WLB | 1,03 zł | 2015-05-15 | 1,07 zł | 2015-09-04 | 16 [tyg] | 3,88% | 10% | 0,39% |
MEX | 3 zł | 2015-04-03 | 3,47 zł | 2015-05-15 | 6 [tyg] | 15,67% | 10% | 1,57% |
CTC | 1,67 zł | 2015-04-03 | 1,05 zł | 2015-05-15 | 6 [tyg] | -37,13% | 10% | -3,71% |
AGT | 1,15 zł | 2015-04-03 | 0,95 zł | 2015-05-15 | 6 [tyg] | -17,39% | 10% | -1,74% |
SHG | 2,59 zł | 2015-03-06 | 1,65 zł | 2015-04-03 | 4 [tyg] | -36,29% | 10% | -3,63% |
KSG | 1,25 zł | 2014-11-21 | 1,07 zł | 2015-03-06 | 15 [tyg] | -14,4% | 10% | -1,44% |
MSX | 1,96 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -18,37% | 10% | -1,84% |
PBG | 1,47 zł | 2014-09-05 | 1,82 zł | 2014-11-21 | 11 [tyg] | 23,81% | 10% | 2,38% |
BBD | 14,5 zł | 2014-05-16 | 13,7 zł | 2014-09-05 | 16 [tyg] | -5,52% | 10% | -0,55% |
CTC | 2,05 zł | 2014-05-16 | 1,23 zł | 2014-11-21 | 27 [tyg] | -44,23% | 10% | -4,42% |
ATS | 1,26 zł | 2014-04-04 | 1,16 zł | 2014-05-16 | 6 [tyg] | -7,94% | 10% | -0,79% |
PLA | 21,7 zł | 2014-04-04 | 24,98 zł | 2014-05-16 | 6 [tyg] | 15,12% | 10% | 1,51% |
LSI | 7,79 zł | 2014-04-04 | 7,35 zł | 2014-05-16 | 6 [tyg] | -5,65% | 10% | -0,56% |
CFL | 1,31 zł | 2014-03-07 | 1,07 zł | 2014-04-04 | 4 [tyg] | -18,32% | 10% | -1,83% |
BCM | 13,5 zł | 2014-03-07 | 15,3 zł | 2014-05-16 | 10 [tyg] | 13,01% | 10% | 1,3% |
RES | 3 zł | 2014-03-07 | 3,1 zł | 2015-03-06 | 52 [tyg] | 9,51% | 10% | 0,95% |
PBG | 2,05 zł | 2014-03-07 | 2,13 zł | 2014-05-16 | 10 [tyg] | 3,89% | 10% | 0,39% |
LRQ | 1,74 zł | 2014-03-07 | 1,8 zł | 2014-04-04 | 4 [tyg] | 3,45% | 10% | 0,34% |
FAB | 11,2 zł | 2013-11-15 | 9,92 zł | 2014-03-07 | 16 [tyg] | -11,43% | 10% | -1,14% |
FOT | 1,3 zł | 2013-11-15 | 1,27 zł | 2014-05-16 | 26 [tyg] | 0,45% | 10% | 0,05% |
LSI | 7,05 zł | 2013-11-15 | 9,05 zł | 2014-03-07 | 16 [tyg] | 28,37% | 10% | 2,84% |
HUB | 2,36 zł | 2013-11-15 | 1,46 zł | 2014-03-07 | 16 [tyg] | -38,14% | 10% | -3,81% |
SHG | 9,6 zł | 2013-09-06 | 4,68 zł | 2014-03-07 | 26 [tyg] | -60,23% | 10% | -6,02% |
TFO | 2,76 zł | 2013-09-06 | 3,5 zł | 2013-11-15 | 10 [tyg] | 26,81% | 10% | 2,68% |
TFO | 2,21 zł | 2013-04-05 | 2,65 zł | 2013-05-17 | 6 [tyg] | 19,91% | 10% | 1,99% |
HYP | 1,89 zł | 2013-03-01 | 2,19 zł | 2013-04-05 | 5 [tyg] | 15,87% | 10% | 1,59% |
RDN | 1 zł | 2013-03-01 | 0,93 zł | 2013-04-05 | 5 [tyg] | -7% | 10% | -0,7% |
ALT | 3,43 zł | 2012-11-16 | 1,35 zł | 2013-04-05 | 20 [tyg] | -66,27% | 10% | -6,63% |
GET | 2,8 zł | 2012-09-07 | 0,78 zł | 2013-04-05 | 30 [tyg] | -94,52% | 10% | -9,45% |
LRQ | 3,74 zł | 2012-05-18 | 2,99 zł | 2012-09-07 | 16 [tyg] | -20,05% | 10% | -2,01% |
PGV | 37,8 zł | 2012-04-06 | 29,7 zł | 2012-05-18 | 6 [tyg] | -21,43% | 10% | -2,14% |
DSS | 2,95 zł | 2012-04-06 | 1,08 zł | 2013-05-17 | 58 [tyg] | -74,5% | 10% | -7,45% |
RES | 7,75 zł | 2012-04-06 | 1,8 zł | 2012-11-16 | 32 [tyg] | -110,87% | 10% | -11,09% |
MSP | 17,3 zł | 2012-03-02 | 21,31 zł | 2012-04-06 | 5 [tyg] | 23,18% | 8,33% | 1,93% |
TFO | 2,64 zł | 2012-03-02 | 2,32 zł | 2012-04-06 | 5 [tyg] | -12,12% | 8,33% | -1,01% |
DEL | 2,26 zł | 2012-03-02 | 2 zł | 2012-04-06 | 5 [tyg] | -11,5% | 8,33% | -0,96% |
ENP | 1,04 zł | 2012-03-02 | 0,93 zł | 2012-04-06 | 5 [tyg] | -10,58% | 8,33% | -0,88% |
KRS | 1,15 zł | 2012-03-02 | 1,03 zł | 2012-04-06 | 5 [tyg] | -10,43% | 8,33% | -0,87% |
O2O | 2,48 zł | 2012-03-02 | 1,59 zł | 2012-04-06 | 5 [tyg] | -35,89% | 8,33% | -2,99% |
MON | 1,32 zł | 2012-03-02 | 0,9 zł | 2012-05-18 | 11 [tyg] | -35,21% | 9,24% | -3,25% |
YWL | 7,3 zł | 2012-03-02 | 4,9 zł | 2012-05-18 | 11 [tyg] | -33,54% | 9,24% | -3,1% |
DGA | 16,8 zł | 2012-03-02 | 15,68 zł | 2012-04-06 | 5 [tyg] | -6,67% | 8,33% | -0,56% |
ABM | 24,3 zł | 2012-03-02 | 2,6 zł | 2012-09-07 | 27 [tyg] | -89,8% | 9,69% | -8,7% |
SFS | 1,82 zł | 2012-03-02 | 1,66 zł | 2012-04-06 | 5 [tyg] | -8,79% | 8,33% | -0,73% |
MTL | 10,45 zł | 2012-03-02 | 10,9 zł | 2012-04-06 | 5 [tyg] | 4,31% | 8,33% | 0,36% |
PGV | 43,2 zł | 2011-11-18 | 42,6 zł | 2012-03-02 | 15 [tyg] | -1,39% | 10% | -0,14% |
ERG | 54,5 zł | 2011-05-20 | 37 zł | 2011-09-02 | 15 [tyg] | -32,11% | 10% | -3,21% |
KRS | 1,56 zł | 2011-05-20 | 1,1 zł | 2011-09-02 | 15 [tyg] | -29,49% | 10% | -2,95% |
GET | 2,15 zł | 2011-05-20 | 1,79 zł | 2011-09-02 | 15 [tyg] | -16,74% | 10% | -1,67% |
URS | 1,78 zł | 2011-04-01 | 1,53 zł | 2011-05-20 | 7 [tyg] | -14,04% | 10% | -1,4% |
PCG | 55,1 zł | 2011-04-01 | 29,07 zł | 2011-09-02 | 22 [tyg] | -52,49% | 10% | -5,25% |
PLJ | 1,23 zł | 2011-04-01 | 0,87 zł | 2011-05-20 | 7 [tyg] | -29,27% | 10% | -2,93% |
KAN | 2,57 zł | 2011-04-01 | 0,94 zł | 2011-09-02 | 22 [tyg] | -77,2% | 10% | -7,72% |
KMP | 8,05 zł | 2011-04-01 | 8,15 zł | 2011-09-02 | 22 [tyg] | 11,31% | 10% | 1,13% |
SME | 16,6 zł | 2011-04-01 | 14,34 zł | 2011-05-20 | 7 [tyg] | -13,61% | 10% | -1,36% |
KCI | 3,08 zł | 2011-03-04 | 3,08 zł | 2011-04-01 | 4 [tyg] | 0% | 10% | 0% |
EEX | 6,5 zł | 2011-03-04 | 4,75 zł | 2011-09-02 | 26 [tyg] | -19,96% | 10% | -2% |
CFL | 4,89 zł | 2010-11-19 | 4,26 zł | 2011-03-04 | 15 [tyg] | -12,88% | 7,14% | -0,92% |
MZA | 8,95 zł | 2010-11-19 | 7,9 zł | 2011-03-04 | 15 [tyg] | -11,73% | 7,14% | -0,84% |
CPA | 1,93 zł | 2010-11-19 | 1,82 zł | 2011-03-04 | 15 [tyg] | -5,7% | 7,14% | -0,41% |
PMD | 15,1 zł | 2010-11-19 | 14,74 zł | 2011-04-01 | 19 [tyg] | -2,85% | 7,74% | -0,22% |
DGA | 36,72 zł | 2010-11-19 | 16,16 zł | 2011-11-18 | 52 [tyg] | -67,57% | 9,18% | -6,2% |
O2O | 6,98 zł | 2010-11-19 | 4,9 zł | 2011-05-20 | 26 [tyg] | -34,76% | 8,35% | -2,9% |
URS | 1,66 zł | 2010-11-19 | 1,77 zł | 2011-03-04 | 15 [tyg] | 6,63% | 7,14% | 0,47% |
KMP | 8,47 zł | 2010-09-03 | 6,96 zł | 2011-03-04 | 26 [tyg] | -20,05% | 8,35% | -1,67% |
PLJ | 1,89 zł | 2010-09-03 | 1,41 zł | 2011-03-04 | 26 [tyg] | -26,84% | 8,35% | -2,24% |
MON | 3,48 zł | 2010-09-03 | 4,71 zł | 2010-11-19 | 11 [tyg] | 35,34% | 10% | 3,53% |
PCG | 68,21 zł | 2010-09-03 | 49,4 zł | 2011-03-04 | 26 [tyg] | -29,93% | 8,35% | -2,5% |
WLB | 2,49 zł | 2010-05-21 | 2,09 zł | 2010-11-19 | 26 [tyg] | -18,65% | 8,35% | -1,56% |
RLP | 4,03 zł | 2010-05-21 | 3,95 zł | 2010-09-03 | 15 [tyg] | -1,99% | 7,14% | -0,14% |
PGV | 60,3 zł | 2010-05-21 | 85,2 zł | 2010-09-03 | 15 [tyg] | 41,29% | 7,14% | 2,95% |
KAN | 2,7 zł | 2010-05-21 | 2,95 zł | 2011-03-04 | 41 [tyg] | 7,98% | 7,91% | 0,63% |
PMA | 5,23 zł | 2010-05-21 | 5,38 zł | 2010-09-03 | 15 [tyg] | 2,87% | 7,14% | 0,2% |
PMD | 11 zł | 2010-04-02 | 9,18 zł | 2010-05-21 | 7 [tyg] | -16,55% | 5,55% | -0,92% |
MAN | 31,9 zł | 2010-04-02 | 13,7 zł | 2011-04-01 | 52 [tyg] | -76,83% | 7,75% | -5,96% |
ZRE | 5,15 zł | 2010-04-02 | 4,45 zł | 2010-05-21 | 7 [tyg] | -13,59% | 5,55% | -0,75% |
CIG | 0,27 zł | 2010-04-02 | 0,52 zł | 2010-05-21 | 7 [tyg] | 92,59% | 5,55% | 5,14% |
KMP | 6,2 zł | 2010-04-02 | 5,98 zł | 2010-05-21 | 7 [tyg] | -3,55% | 5,55% | -0,2% |
PRD | 3,62 zł | 2010-04-02 | 3 zł | 2010-09-03 | 22 [tyg] | -17,42% | 6,63% | -1,16% |
GET | 3,81 zł | 2010-04-02 | 3,16 zł | 2010-09-03 | 22 [tyg] | -18,12% | 6,63% | -1,2% |
TFO | 5,6 zł | 2010-04-02 | 6,29 zł | 2011-03-04 | 48 [tyg] | 22,31% | 7,56% | 1,69% |
KRS | 1,94 zł | 2010-04-02 | 1,55 zł | 2010-11-19 | 33 [tyg] | -18,73% | 7,76% | -1,45% |
MWT | 4,7 zł | 2010-03-05 | 5 zł | 2010-04-02 | 4 [tyg] | 6,38% | 9,09% | 0,58% |
PCG | 50,16 zł | 2010-03-05 | 43,13 zł | 2010-05-21 | 11 [tyg] | -16,48% | 6,84% | -1,13% |
MON | 1,66 zł | 2010-03-05 | 1,82 zł | 2010-05-21 | 11 [tyg] | 14,65% | 6,84% | 1% |
ENP | 1,6 zł | 2010-03-05 | 1,78 zł | 2010-05-21 | 11 [tyg] | 16,89% | 6,84% | 1,16% |
APL | 3,6 zł | 2010-03-05 | 3,64 zł | 2010-09-03 | 26 [tyg] | 6,78% | 7,01% | 0,48% |
RAE | 1,34 zł | 2010-03-05 | 1,7 zł | 2010-04-02 | 4 [tyg] | 26,87% | 9,09% | 2,44% |
KBD | 102 zł | 2009-11-20 | 54 zł | 2010-03-05 | 15 [tyg] | -47,06% | 9,09% | -4,28% |
PMA | 4,02 zł | 2009-11-20 | 4,2 zł | 2010-03-05 | 15 [tyg] | 4,48% | 9,09% | 0,41% |
SKL | 3,03 zł | 2009-09-04 | 2,47 zł | 2009-11-20 | 11 [tyg] | -18,48% | 4,76% | -0,88% |
CFL | 2,99 zł | 2009-09-04 | 2,49 zł | 2009-11-20 | 11 [tyg] | -16,72% | 4,76% | -0,8% |
ZRE | 5,7 zł | 2009-09-04 | 4,65 zł | 2010-03-05 | 26 [tyg] | -21,26% | 7,26% | -1,54% |
AWB | 28,2 zł | 2009-09-04 | 25,9 zł | 2009-11-20 | 11 [tyg] | -8,16% | 4,76% | -0,39% |
INC | 4,4 zł | 2009-09-04 | 5,88 zł | 2009-11-20 | 11 [tyg] | 33,64% | 4,76% | 1,6% |
LSI | 4,25 zł | 2009-09-04 | 4,12 zł | 2009-11-20 | 11 [tyg] | -3,06% | 4,76% | -0,15% |
MWT | 2,72 zł | 2009-09-04 | 3,01 zł | 2009-11-20 | 11 [tyg] | 10,66% | 4,76% | 0,51% |
IFI | 1,9 zł | 2009-09-04 | 1,84 zł | 2009-11-20 | 11 [tyg] | -3,16% | 4,76% | -0,15% |
EMK | 2,06 zł | 2009-09-04 | 2 zł | 2009-11-20 | 11 [tyg] | -2,91% | 4,76% | -0,14% |
PMD | 6,9 zł | 2009-05-15 | 8,94 zł | 2009-11-20 | 27 [tyg] | 29,73% | 5,06% | 1,5% |
CDR | 1,26 zł | 2009-05-15 | 3,2 zł | 2010-09-03 | 68 [tyg] | 164,23% | 6,69% | 10,99% |
DRE | 37,1 zł | 2009-05-15 | 8,9 zł | 2011-09-02 | 120 [tyg] | -79,22% | 7,77% | -6,15% |
DGA | 22,56 zł | 2009-05-15 | 27,44 zł | 2009-09-04 | 16 [tyg] | 21,63% | 5,26% | 1,14% |
GRI | 2,23 zł | 2009-05-15 | 2,5 zł | 2010-03-05 | 42 [tyg] | 15,22% | 6,5% | 0,99% |
NCT | 11,5 zł | 2009-05-15 | 16 zł | 2009-09-04 | 16 [tyg] | 42,2% | 5,26% | 2,22% |
EFH | 11,5 zł | 2009-05-15 | 9,6 zł | 2010-05-21 | 53 [tyg] | -13,69% | 6,57% | -0,9% |
TFO | 3,49 zł | 2009-05-15 | 5,53 zł | 2009-11-20 | 27 [tyg] | 52,12% | 5,06% | 2,64% |
URS | 1,3 zł | 2009-05-15 | 2,12 zł | 2009-09-04 | 16 [tyg] | 63,08% | 5,26% | 3,32% |
KMP | 6,01 zł | 2009-05-15 | 5,87 zł | 2009-09-04 | 16 [tyg] | -2,33% | 5,26% | -0,12% |
WLB | 1,94 zł | 2009-05-15 | 2,7 zł | 2010-03-05 | 42 [tyg] | 34,09% | 6,5% | 2,21% |
RES | 5,85 zł | 2009-05-15 | 3,7 zł | 2009-09-04 | 16 [tyg] | -16,38% | 5,26% | -0,86% |
PRD | 2,83 zł | 2009-05-15 | 3,8 zł | 2010-03-05 | 42 [tyg] | 44,1% | 6,5% | 2,87% |
MON | 2,1 zł | 2009-04-03 | 0,9 zł | 2009-11-20 | 33 [tyg] | -89,2% | 5,96% | -5,31% |
ATS | 15,4 zł | 2009-03-06 | 16,3 zł | 2010-09-03 | 78 [tyg] | 18,44% | 7,12% | 1,31% |
IZO | 2,55 zł | 2009-03-06 | 5,1 zł | 2010-05-21 | 63 [tyg] | 84,92% | 7,11% | 6,04% |
LES | 3 zł | 2009-03-06 | 10,83 zł | 2009-09-04 | 26 [tyg] | 178,91% | 7,08% | 12,67% |
TFO | 2,17 zł | 2009-03-06 | 4,37 zł | 2009-04-03 | 4 [tyg] | 101,38% | 10% | 10,14% |
PLA | 9,24 zł | 2009-03-06 | 13,9 zł | 2009-11-20 | 37 [tyg] | 59,17% | 6,39% | 3,78% |
OEX | 6,75 zł | 2008-11-21 | 5,94 zł | 2009-03-06 | 15 [tyg] | -12% | 10% | -1,2% |
RLP | 3,09 zł | 2008-11-21 | 3,33 zł | 2009-03-06 | 15 [tyg] | 7,77% | 10% | 0,78% |
BDL | 1,77 zł | 2008-09-05 | 0,94 zł | 2008-11-21 | 11 [tyg] | -46,89% | 10% | -4,69% |
DGA | 16,08 zł | 2008-09-05 | 14,24 zł | 2008-11-21 | 11 [tyg] | -11,44% | 10% | -1,14% |
TFO | 3,35 zł | 2008-09-05 | 2,03 zł | 2008-11-21 | 11 [tyg] | -39,4% | 10% | -3,94% |
KMP | 8,65 zł | 2008-09-05 | 6,5 zł | 2008-11-21 | 11 [tyg] | -24,86% | 10% | -2,49% |
ABA | 5,25 zł | 2008-05-16 | 5,06 zł | 2008-09-05 | 16 [tyg] | 2,76% | 8,33% | 0,23% |
JAG | 3,96 zł | 2008-04-04 | 3 zł | 2008-09-05 | 22 [tyg] | -14,85% | 7,76% | -1,15% |
SNK | 15 zł | 2008-04-04 | 13,49 zł | 2008-05-16 | 6 [tyg] | -10,07% | 6,25% | -0,63% |
MTL | 55,95 zł | 2008-04-04 | 51,3 zł | 2008-05-16 | 6 [tyg] | -8,31% | 6,25% | -0,52% |
06N | 30,1 zł | 2008-04-04 | 15,5 zł | 2009-09-04 | 74 [tyg] | -49,07% | 8,31% | -4,08% |
O2O | 6,28 zł | 2008-04-04 | 4,6 zł | 2008-05-16 | 6 [tyg] | -26,75% | 6,25% | -1,67% |
MDI | 200 zł | 2008-04-04 | 200 zł | 2008-09-05 | 22 [tyg] | 4,14% | 7,76% | 0,32% |
PGV | 54 zł | 2008-03-07 | 59,7 zł | 2008-04-04 | 4 [tyg] | 10,56% | 5,55% | 0,59% |
DGA | 35,92 zł | 2008-03-07 | 32,56 zł | 2008-04-04 | 4 [tyg] | -9,35% | 5,55% | -0,52% |
NVG | 165 zł | 2008-03-07 | 55,2 zł | 2008-11-21 | 37 [tyg] | -93,99% | 8,19% | -7,7% |
HRS | 18,75 zł | 2008-03-07 | 14,4 zł | 2008-09-05 | 26 [tyg] | -24,49% | 7,42% | -1,82% |
RLP | 6,9 zł | 2008-03-07 | 6,84 zł | 2008-04-04 | 4 [tyg] | -0,87% | 5,55% | -0,05% |
HWE | 4,58 zł | 2008-03-07 | 2,55 zł | 2008-05-16 | 10 [tyg] | -49,22% | 5,97% | -2,94% |
INC | 18,4 zł | 2007-11-16 | 4,24 zł | 2008-11-21 | 53 [tyg] | -127,28% | 6,69% | -8,51% |
WDX | 5,2 zł | 2007-11-16 | 5,85 zł | 2008-03-07 | 16 [tyg] | 12,5% | 3,22% | 0,4% |
PLX | 3,72 zł | 2007-11-16 | 1,73 zł | 2008-09-05 | 42 [tyg] | -21,41% | 5,82% | -1,25% |
KCI | 28,56 zł | 2007-11-16 | 12,88 zł | 2008-03-07 | 16 [tyg] | -54,9% | 3,22% | -1,77% |
FSG | 22,85 zł | 2007-11-16 | 18,4 zł | 2008-03-07 | 16 [tyg] | -19,47% | 3,22% | -0,63% |
RES | 43,75 zł | 2007-11-16 | 34,65 zł | 2008-03-07 | 16 [tyg] | -20,8% | 3,22% | -0,67% |
ERG | 105,5 zł | 2007-09-07 | 55 zł | 2008-04-04 | 30 [tyg] | -45,26% | 3,5% | -1,58% |
JAG | 4,1 zł | 2007-09-07 | 4,07 zł | 2008-03-07 | 26 [tyg] | 2,23% | 3,18% | 0,07% |
TVL | 38,4 zł | 2007-09-07 | 31 zł | 2007-11-16 | 10 [tyg] | -19,27% | 3,12% | -0,6% |
MDI | 900 zł | 2007-09-07 | 570 zł | 2008-03-07 | 26 [tyg] | -40% | 3,18% | -1,27% |
ECD | 12 zł | 2007-09-07 | 7,92 zł | 2008-04-04 | 30 [tyg] | -36,09% | 3,5% | -1,26% |
NVT | 32,75 zł | 2007-09-07 | 31,45 zł | 2008-03-07 | 26 [tyg] | -2,43% | 3,18% | -0,08% |
GEA | 3,7 zł | 2007-09-07 | 3,84 zł | 2008-03-07 | 26 [tyg] | 4,58% | 3,18% | 0,15% |
CFL | 10,88 zł | 2007-09-07 | 10 zł | 2007-11-16 | 10 [tyg] | -8,09% | 3,12% | -0,25% |
DGA | 60,4 zł | 2007-09-07 | 41,6 zł | 2007-11-16 | 10 [tyg] | -31,13% | 3,12% | -0,97% |
CDR | 3,9 zł | 2007-09-07 | 0,69 zł | 2008-11-21 | 63 [tyg] | -147,52% | 6,12% | -9,03% |
CNT | 34,2 zł | 2007-05-18 | 9,78 zł | 2008-03-07 | 42 [tyg] | -100,61% | 3,09% | -3,11% |
KRS | 7,94 zł | 2007-05-18 | 0,98 zł | 2008-11-21 | 79 [tyg] | -182,9% | 5,48% | -10,02% |
ADS | 1,55 zł | 2007-05-18 | 0,76 zł | 2007-11-16 | 26 [tyg] | -60,33% | 3,01% | -1,82% |
COG | 17,68 zł | 2007-05-18 | 11,6 zł | 2007-09-07 | 16 [tyg] | -34,39% | 2,94% | -1,01% |
KCI | 197,96 zł | 2007-05-18 | 47,04 zł | 2007-09-07 | 16 [tyg] | -76,24% | 2,94% | -2,24% |
MGT | 22,09 zł | 2007-05-18 | 19,9 zł | 2007-09-07 | 16 [tyg] | -9,91% | 2,94% | -0,29% |
PCG | 3192 zł | 2007-04-06 | 722 zł | 2007-09-07 | 22 [tyg] | -75,99% | 2,94% | -2,23% |
FAM | 8,68 zł | 2007-04-06 | 11,85 zł | 2007-09-07 | 22 [tyg] | 35,03% | 2,94% | 1,03% |
CTC | 136 zł | 2007-04-06 | 65 zł | 2008-03-07 | 48 [tyg] | -58,43% | 3,07% | -1,79% |
MSP | 40,51 zł | 2007-04-06 | 70,9 zł | 2007-05-18 | 6 [tyg] | 75,02% | 2,94% | 2,21% |
MZA | 9,39 zł | 2007-04-06 | 6,34 zł | 2008-03-07 | 48 [tyg] | -23,1% | 3,07% | -0,71% |
ELZ | 5 zł | 2007-04-06 | 5,16 zł | 2007-05-18 | 6 [tyg] | 3,2% | 2,94% | 0,09% |
ADS | 1,32 zł | 2007-03-02 | 2,04 zł | 2007-04-06 | 5 [tyg] | 54,55% | 2,94% | 1,6% |
EPD | 6,45 zł | 2007-03-02 | 3,49 zł | 2008-03-07 | 53 [tyg] | -34,41% | 3,06% | -1,05% |
SUW | 13,8 zł | 2007-03-02 | 14,6 zł | 2007-05-18 | 11 [tyg] | 5,93% | 2,94% | 0,17% |
KCI | 114,8 zł | 2007-03-02 | 316,4 zł | 2007-04-06 | 5 [tyg] | 175,61% | 2,94% | 5,16% |
LRK | 37,5 zł | 2007-03-02 | 25,1 zł | 2008-03-07 | 53 [tyg] | 19,51% | 3,06% | 0,6% |
WLB | 3,96 zł | 2007-03-02 | 2,15 zł | 2008-09-05 | 79 [tyg] | -64,46% | 4,49% | -2,9% |
AWB | 57,5 zł | 2007-03-02 | 56,5 zł | 2008-03-07 | 53 [tyg] | 10,32% | 3,06% | 0,32% |
08N | 6,12 zł | 2007-03-02 | 3,59 zł | 2008-03-07 | 53 [tyg] | -40,1% | 3,06% | -1,23% |
MTL | 86 zł | 2007-03-02 | 52,95 zł | 2008-03-07 | 53 [tyg] | -40,83% | 3,06% | -1,25% |
U2K | 14,4 zł | 2007-03-02 | 13,4 zł | 2007-09-07 | 27 [tyg] | -4,88% | 2,94% | -0,14% |
CDR | 3,96 zł | 2007-03-02 | 4,17 zł | 2007-05-18 | 11 [tyg] | 11,51% | 2,94% | 0,34% |
PRT | 3,45 zł | 2007-03-02 | 12 zł | 2007-09-07 | 27 [tyg] | 166,57% | 2,94% | 4,9% |
FON | 2,91 zł | 2007-03-02 | 12,67 zł | 2007-04-06 | 5 [tyg] | 335,4% | 2,94% | 9,86% |
INC | 26,52 zł | 2007-03-02 | 37 zł | 2007-09-07 | 27 [tyg] | 43,57% | 2,94% | 1,28% |
FSG | 22,45 zł | 2007-03-02 | 39,45 zł | 2007-05-18 | 11 [tyg] | 65,2% | 2,94% | 1,92% |
ALT | 38,3 zł | 2007-03-02 | 49,53 zł | 2007-11-16 | 37 [tyg] | 31,85% | 2,99% | 0,95% |
GIW | 14,46 zł | 2007-03-02 | 6,99 zł | 2008-03-07 | 53 [tyg] | -35,03% | 3,06% | -1,07% |
EFK | 25 zł | 2006-11-17 | 32 zł | 2007-11-16 | 52 [tyg] | 48,73% | 3,19% | 1,56% |
KZS | 3,2 zł | 2006-11-17 | 11,62 zł | 2007-03-02 | 15 [tyg] | 263,13% | 3,7% | 9,74% |
SME | 8,05 zł | 2006-11-17 | 11,5 zł | 2007-11-16 | 52 [tyg] | 39,59% | 3,19% | 1,26% |
NVT | 22,82 zł | 2006-11-17 | 59 zł | 2007-03-02 | 15 [tyg] | 158,55% | 3,7% | 5,87% |
PLX | 3,72 zł | 2006-11-17 | 10,8 zł | 2007-09-07 | 42 [tyg] | 135,1% | 3,21% | 4,34% |
WIS | 649,6 zł | 2006-11-17 | 775,2 zł | 2007-09-07 | 42 [tyg] | 25,93% | 3,21% | 0,83% |
PCG | 617,5 zł | 2006-11-17 | 1330 zł | 2007-03-02 | 15 [tyg] | 115,38% | 3,7% | 4,27% |
JAG | 2,68 zł | 2006-11-17 | 7,04 zł | 2007-04-06 | 20 [tyg] | 117,09% | 3,51% | 4,11% |
SHD | 3,22 zł | 2006-11-17 | 7,32 zł | 2007-03-02 | 15 [tyg] | 127,33% | 3,7% | 4,71% |
WAS | 6,29 zł | 2006-11-17 | 5,7 zł | 2007-03-02 | 15 [tyg] | -9,38% | 3,7% | -0,35% |
KRS | 4 zł | 2006-11-17 | 10,82 zł | 2007-04-06 | 20 [tyg] | 124,8% | 3,51% | 4,38% |
BTM | 2,03 zł | 2006-11-17 | 6,33 zł | 2007-05-18 | 26 [tyg] | 130,95% | 3,38% | 4,42% |
BBD | 87 zł | 2006-09-01 | 126 zł | 2006-11-17 | 11 [tyg] | 44,83% | 5,88% | 2,64% |
PLA | 17,64 zł | 2006-09-01 | 19,5 zł | 2008-05-16 | 89 [tyg] | 78,03% | 3,84% | 3% |
KMP | 5,67 zł | 2006-09-01 | 9,07 zł | 2008-04-04 | 83 [tyg] | 96,17% | 3,67% | 3,53% |
NVG | 118,2 zł | 2006-09-01 | 115,8 zł | 2007-09-07 | 53 [tyg] | 7,46% | 3,77% | 0,28% |
PTH | 19,1 zł | 2006-09-01 | 39,5 zł | 2007-03-02 | 26 [tyg] | 90,65% | 4,62% | 4,19% |
ENP | 1,45 zł | 2006-09-01 | 2 zł | 2008-03-07 | 79 [tyg] | 68,61% | 3,57% | 2,45% |
APL | 8,44 zł | 2006-09-01 | 4,51 zł | 2008-04-04 | 83 [tyg] | 2,36% | 3,67% | 0,09% |
ERG | 90 zł | 2006-09-01 | 400 zł | 2007-04-06 | 31 [tyg] | 202,2% | 4,35% | 8,8% |
BDL | 3,78 zł | 2006-09-01 | 5,45 zł | 2007-03-02 | 26 [tyg] | 35,66% | 4,62% | 1,65% |
CPA | 13,65 zł | 2006-07-28 | 13,29 zł | 2006-09-01 | 5 [tyg] | -2,64% | 8,33% | -0,22% |
KBD | 300 zł | 2006-07-28 | 182 zł | 2008-04-04 | 88 [tyg] | -8,8% | 3,93% | -0,35% |
FAM | 8,85 zł | 2006-07-28 | 7,4 zł | 2007-03-02 | 31 [tyg] | 22,56% | 5,22% | 1,18% |
COG | 5,15 zł | 2006-07-28 | 18,17 zł | 2007-03-02 | 31 [tyg] | 161,42% | 5,22% | 8,43% |
BCM | 16,8 zł | 2006-07-28 | 13 zł | 2008-03-07 | 84 [tyg] | 14,56% | 3,86% | 0,56% |
KRS | 3,72 zł | 2006-07-28 | 3,95 zł | 2006-09-01 | 5 [tyg] | 6,18% | 8,33% | 0,52% |
BTM | 2,44 zł | 2006-07-28 | 2 zł | 2006-09-01 | 5 [tyg] | -18,03% | 8,33% | -1,5% |
MZA | 8,25 zł | 2006-07-28 | 6,38 zł | 2007-03-02 | 31 [tyg] | -21,84% | 5,22% | -1,14% |
PGM | 30,8 zł | 2006-07-28 | 27,1 zł | 2007-09-07 | 58 [tyg] | 6,67% | 4,16% | 0,28% |
ATS | 11,4 zł | 2006-07-28 | 8,2 zł | 2008-11-21 | 121 [tyg] | -0,26% | 5,18% | -0,01% |
PLX | 2,84 zł | 2006-07-28 | 2,76 zł | 2006-09-01 | 5 [tyg] | -2,82% | 8,33% | -0,23% |
CTC | 103 zł | 2006-07-28 | 88 zł | 2006-11-17 | 16 [tyg] | -8,01% | 6,65% | -0,53% |
|
|