DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @kp4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk49,64%3,93%
zysk roczny3,99%0,37%
cagr (na rękę)-3,34% 
max. spadek wartości-78,23%-68,51%
zysk roczny / ryzyko0,87%0,12%
% zyskownych tygodni51,12%54,09%
trafialność46,09% 
śr. zysk / śr. strata1,44 
WO0,13 
śr. zysk z transakcji1,3% 
czas istnienia portfela3764 [dni] 
liczba transakcji512 
śr. czas transakcji234 [dni] 
% czasu powyżej WIGu46,5% 
najgorszy rok vs WIG-31,9% 
Aktualizacja: 2024-11-20
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%2,7%-2,18%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%2,7%-0,17%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%2,7%-0,13%
RNK2,09 zł2016-09-021,99 zł2016-11-1811 [tyg]-4,78%2,7%-0,13%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%2,7%-0,05%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%2,7%-0,04%
MIR2,27 zł2016-09-022,24 zł2016-11-1811 [tyg]-1,32%2,7%-0,04%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%2,7%-0,03%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%2,7%0,84%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%2,7%0%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,7%0,05%
ZEP12,4 zł2016-09-0212,63 zł2016-11-1811 [tyg]1,85%2,7%0,05%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,7%0,06%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%2,7%0,16%
PKP42 zł2016-09-0245,7 zł2016-11-1811 [tyg]8,81%2,7%0,24%
KGH73,1 zł2016-09-0281 zł2016-11-1811 [tyg]10,81%2,7%0,29%
OPF7,2 zł2016-09-028,1 zł2016-11-1811 [tyg]12,5%2,7%0,34%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%2,7%0,39%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%2,7%0,41%
LTS28,52 zł2016-09-0233,12 zł2016-11-1811 [tyg]16,13%2,7%0,44%
PXM3,6 zł2016-09-023,37 zł2016-11-1811 [tyg]-6,39%2,7%-0,17%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%2,7%-0,19%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%2,7%-0,02%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%2,7%-0,7%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%2,7%-0,48%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%2,7%-0,41%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%2,7%-0,34%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%2,7%-0,33%
ENG7,85 zł2016-09-027,05 zł2016-11-1811 [tyg]-10,19%2,7%-0,28%
BIO9,57 zł2016-09-028,62 zł2016-11-1811 [tyg]-9,93%2,7%-0,27%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%2,7%-0,24%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%2,7%-0,25%
PTH3,71 zł2016-09-023,4 zł2016-11-1811 [tyg]-8,36%2,7%-0,23%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%2,7%-0,22%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%2,7%-0,22%
TPE2,67 zł2016-09-022,48 zł2016-11-1811 [tyg]-7,12%2,7%-0,19%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%2,7%-0,5%
LBT1,64 zł2016-05-201,19 zł2016-09-0215 [tyg]-27,44%2,63%-0,72%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%2,63%0,42%
LES15,1 zł2016-05-2016,45 zł2016-09-0215 [tyg]12,24%2,63%0,32%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,63%0,39%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%2,63%0,32%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%2,63%-0,83%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%2,63%-0,78%
KGH62,16 zł2016-05-2073,1 zł2016-09-0215 [tyg]19,58%2,63%0,51%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%2,63%0,49%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%2,63%0,31%
PTH3 zł2016-05-203,71 zł2016-09-0215 [tyg]23,67%2,63%0,62%
CIG2,45 zł2016-05-203,1 zł2016-09-0215 [tyg]26,53%2,63%0,7%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%2,63%0,7%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%2,63%0,74%
ITB1,51 zł2016-05-201,02 zł2016-09-0215 [tyg]-32,45%2,63%-0,85%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%2,63%-0,18%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%2,63%0,17%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%2,63%0,22%
PGE11,78 zł2016-05-2011,1 zł2016-09-0215 [tyg]-5,77%2,63%-0,15%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%2,63%-0,13%
ZEP12,7 zł2016-05-2012,4 zł2016-09-0215 [tyg]-2,36%2,63%-0,06%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%2,63%-0,22%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%2,63%0,03%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%2,63%0,05%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%2,63%-0,59%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%2,63%0,1%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%2,63%0,16%
BIO10,29 zł2016-05-209,57 zł2016-09-0215 [tyg]-7%2,63%-0,18%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%2,63%0,18%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%2,63%0,19%
NET4,7 zł2016-05-204,68 zł2016-09-0215 [tyg]7,77%2,63%0,2%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%2,63%0,22%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%2,63%0,16%
LWB39,7 zł2016-05-2055 zł2016-09-0215 [tyg]38,54%2,63%1,01%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%2,63%24,32%
BOW2,54 zł2016-05-204,3 zł2016-09-0215 [tyg]69,29%2,63%1,82%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%2,63%1,88%
PKP29 zł2016-05-2042 zł2016-09-0215 [tyg]44,83%2,63%1,18%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%3,12%-0,43%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%3,12%-0,02%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%3,12%0,23%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%3,12%0,05%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%3,12%0,58%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%3,12%0%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%3,12%-0,16%
KGH74,99 zł2016-04-0162,16 zł2016-05-207 [tyg]-17,11%3,12%-0,53%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%3,12%0,27%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%3,12%-0,21%
LWB37,42 zł2016-04-0139,7 zł2016-05-207 [tyg]6,09%3,12%0,19%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%3,12%0,26%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%3,12%0,51%
GIG11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%3,12%-0,63%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%3,12%-0,42%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%3,12%0,51%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%3,12%0,19%
PTH3,74 zł2016-04-013 zł2016-05-207 [tyg]-19,79%3,12%-0,62%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%3,12%1,36%
LES15,23 zł2016-04-0115,1 zł2016-05-207 [tyg]-0,85%3,12%-0,03%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%3,12%-0,34%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%3,12%0,22%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%3,12%-0,03%
NET4,9 zł2016-04-014,7 zł2016-05-207 [tyg]-4,08%3,12%-0,13%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%3,12%-0,12%
ZEP8,18 zł2016-04-0112,7 zł2016-05-207 [tyg]55,26%3,12%1,72%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%3,12%0,39%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%3,12%-0,05%
PKP43 zł2016-04-0129 zł2016-05-207 [tyg]-32,56%3,12%-1,02%
BIO11,84 zł2016-04-0110,29 zł2016-05-207 [tyg]-13,09%3,12%-0,41%
PGE13,85 zł2016-04-0111,78 zł2016-05-207 [tyg]-14,95%3,12%-0,47%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%3,12%-0,37%
GIG11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%3,33%0,24%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%3,33%0,1%
GTC6,9 zł2016-03-047,08 zł2016-04-014 [tyg]2,61%3,33%0,09%
NET4,58 zł2016-03-044,9 zł2016-04-014 [tyg]6,99%3,33%0,23%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%3,33%0,11%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%3,33%0,04%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%3,33%0,08%
PGE12,9 zł2016-03-0413,85 zł2016-04-014 [tyg]7,36%3,33%0,25%
LES12,9 zł2016-03-0415,23 zł2016-04-014 [tyg]18,06%3,33%0,6%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%3,33%0,07%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%3,33%0,36%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%3,33%-0,28%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%3,33%-0,26%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%3,33%0,27%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,33%-0,15%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%3,33%0,18%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%3,33%0,36%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%3,33%-0,1%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%3,33%0,4%
KGH76,17 zł2016-03-0474,99 zł2016-04-014 [tyg]-1,55%3,33%-0,05%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%3,33%-0,12%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%3,33%0,19%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%3,33%0,21%
LWB39,21 zł2016-03-0437,42 zł2016-04-014 [tyg]-4,57%3,33%-0,15%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%3,33%0,14%
PTH2,35 zł2016-03-043,74 zł2016-04-014 [tyg]59,15%3,33%1,97%
BIO12,07 zł2016-03-0411,84 zł2016-04-014 [tyg]-1,91%3,33%-0,06%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%3,33%0,02%
PKP46,3 zł2016-03-0443 zł2016-04-014 [tyg]-7,13%3,33%-0,24%
ZEP7,04 zł2016-03-048,18 zł2016-04-014 [tyg]16,19%3,33%0,54%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%3,22%-0,3%
GTC7,5 zł2015-11-206,9 zł2016-03-0415 [tyg]-8%3,22%-0,26%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%3,22%-0,41%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%3,22%-0,08%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%3,22%-0,05%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%3,22%-0,38%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%3,22%-0,05%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%3,22%-0,22%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%3,22%-0,28%
SNX1,33 zł2015-11-201,4 zł2016-03-0415 [tyg]5,26%3,22%0,17%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%3,22%-0,22%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%3,22%-0,03%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%3,22%-0,34%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%3,22%-0,14%
CPG6 zł2015-11-206 zł2016-03-0415 [tyg]0%3,22%0%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%3,22%-0,14%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%3,22%-0,28%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%3,22%-0,02%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%3,22%0,24%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%3,22%-0,3%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%3,22%0,56%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%3,22%-0,32%
PTH5,46 zł2015-11-202,35 zł2016-03-0415 [tyg]-56,96%3,22%-1,83%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%3,22%-0,97%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%3,22%-0,99%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%3,22%-0,47%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%3,22%0,14%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%3,22%-0,82%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%3,22%-0,52%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%3,22%-0,53%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%3,22%0,1%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%2,85%0,17%
ZEP16,01 zł2015-09-0410,08 zł2015-11-2011 [tyg]-28,71%2,85%-0,82%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,85%0,05%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,85%-0,6%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%2,85%0,01%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%2,85%0,27%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%2,85%0,13%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%2,85%0,2%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%2,85%-0,18%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%2,85%0,03%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%2,85%-0,39%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,85%-0,13%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%2,85%0,32%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%2,85%-0,02%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%2,85%0,05%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%2,85%1,05%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%2,85%-0,01%
ECH6,3 zł2015-09-047,23 zł2015-11-2011 [tyg]14,76%2,85%0,42%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%2,85%-0,17%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%2,85%0,18%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%2,85%0%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%2,85%0,52%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%2,85%0,52%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%2,85%0,41%
GTC5,76 zł2015-09-047,5 zł2015-11-2011 [tyg]30,21%2,85%0,86%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,85%0,35%
PTH6,17 zł2015-09-045,46 zł2015-11-2011 [tyg]-11,51%2,85%-0,33%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,85%0,61%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,85%0,2%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%2,85%0,08%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%2,85%-0,09%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%2,85%-0,08%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%2,85%0,08%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%2,85%0,33%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%2,85%-0,35%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%2,27%-0,54%
CPR6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,27%-0,39%
LES10,3 zł2015-05-1512,71 zł2015-09-0416 [tyg]23,4%2,27%0,53%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%2,27%0,35%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%2,27%1,6%
AGO12,9 zł2015-05-1511,3 zł2015-09-0416 [tyg]-12,4%2,27%-0,28%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,27%-0,85%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2,27%-0,06%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%2,27%0,12%
PHN24,1 zł2015-05-1519,41 zł2015-09-0416 [tyg]-13,82%2,27%-0,31%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,27%-0,39%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,27%0,03%
GTC6,14 zł2015-05-155,76 zł2015-09-0416 [tyg]-6,19%2,27%-0,14%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,27%-0,43%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,27%0,14%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,27%-0,46%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,27%0,01%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,27%0,01%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,27%-0,17%
GIG18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,27%-0,16%
GEA3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,27%-1,04%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,27%-0,47%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2,27%-0,39%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%2,27%0,03%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%2,27%0,32%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%2,27%0,21%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2,27%-0,34%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,27%0,47%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2,27%-0,03%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%2,27%0,11%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,27%0,5%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%2,27%-0,72%
MAB70,75 zł2015-05-1547 zł2015-09-0416 [tyg]-33,57%2,27%-0,76%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,27%-0,1%
PRC1,44 zł2015-05-151,05 zł2015-09-0416 [tyg]-27,08%2,27%-0,61%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%2,27%-0,6%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,27%0,45%
OPF30,6 zł2015-05-1527,24 zł2015-09-0416 [tyg]-10,98%2,27%-0,25%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,27%0,51%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,27%-0,27%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,27%-0,35%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,27%-0,28%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%2,27%-0,56%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2,27%-0,33%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%2,27%0,09%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%2,27%-0,06%
GEA3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,27%0,09%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%2,27%0,13%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%2,27%-0,03%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,27%0,37%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2,27%-0,08%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,27%-0,02%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,27%-0,01%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,27%0,24%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,27%0,2%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%2,27%-0,14%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%2,27%0,09%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2,27%0,31%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,27%0,1%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,27%-0,02%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,27%0,09%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%2,27%0,23%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%2,27%-0,02%
LES12,25 zł2015-04-0310,3 zł2015-05-156 [tyg]-15,92%2,27%-0,36%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,27%0,08%
AGO10,5 zł2015-04-0312,9 zł2015-05-156 [tyg]22,86%2,27%0,52%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,27%0,06%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%2,27%0,06%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%2,27%0,03%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,27%0,37%
CPR5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,27%0,06%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,27%0,15%
PRC1,22 zł2015-04-031,44 zł2015-05-156 [tyg]18,03%2,27%0,41%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,27%0,04%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%2,27%0,09%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,27%0,4%
MAB58,64 zł2015-04-0370,75 zł2015-05-156 [tyg]20,65%2,27%0,47%
OPF36 zł2015-04-0330,6 zł2015-05-156 [tyg]-15%2,27%-0,34%
RNK2,77 zł2015-04-032,49 zł2015-05-156 [tyg]-10,11%2,27%-0,23%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,27%0,47%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%2,27%0,47%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,27%0,18%
GTC5,68 zł2015-04-036,14 zł2015-05-156 [tyg]8,1%2,27%0,18%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,27%0,49%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,27%0,06%
GIG19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,27%-0,18%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,27%-0,04%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,27%0,02%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,63%-0,27%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,63%0,57%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,63%-0,02%
MAB55,1 zł2015-03-0658,64 zł2015-04-034 [tyg]6,42%2,63%0,17%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%2,63%-0,04%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%2,63%0,15%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%2,63%-0,1%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,63%0,27%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,63%0,09%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%2,63%-0,03%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%2,63%0,05%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%2,63%-0,03%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,63%-0,12%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%2,63%0,54%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%2,63%0,02%
AGO10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%2,63%0,13%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%2,63%-0,07%
GTC4,85 zł2015-03-065,68 zł2015-04-034 [tyg]17,11%2,63%0,45%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%2,63%0,08%
GIG21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,63%-0,21%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%2,63%0,01%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%2,63%0,16%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%2,63%-0,07%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,63%0,01%
PRC2,13 zł2015-03-061,22 zł2015-04-034 [tyg]-42,72%2,63%-1,12%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,63%0,17%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%2,63%0,01%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%2,63%-0,04%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%2,63%0,01%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%2,63%0%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,63%0,2%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%2,63%-0,07%
LES12,92 zł2015-03-0612,25 zł2015-04-034 [tyg]-5,19%2,63%-0,14%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,63%0,24%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%2,63%0,18%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%2,63%0,04%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,63%0,08%
GEA3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,63%-0,16%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%3,33%-0,42%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%3,33%0,22%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%3,33%-0,46%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%3,33%-0,41%
LES10,6 zł2014-11-2112,92 zł2015-03-0615 [tyg]21,89%3,33%0,73%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%3,33%0,14%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%3,33%-0,13%
GTC6,07 zł2014-11-214,85 zł2015-03-0615 [tyg]-20,1%3,33%-0,67%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%3,33%1,05%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%3,33%1,06%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%3,33%-0,22%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%3,33%0,52%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%3,33%0,97%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%3,33%0,36%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%3,33%0,04%
ONO1,25 zł2014-11-211,14 zł2015-03-0615 [tyg]-8,8%3,33%-0,29%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%3,33%0,93%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%3,33%-0,54%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%3,33%0,63%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%3,33%0,11%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%3,33%-0,03%
JSW21,3 zł2014-11-2119,07 zł2015-03-0615 [tyg]-10,47%3,33%-0,35%
CIG0,95 zł2014-11-210,85 zł2015-03-0615 [tyg]-10,53%3,33%-0,35%
RFK5,67 zł2014-11-216,81 zł2015-03-0615 [tyg]20,11%3,33%0,67%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%3,33%0,88%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%3,33%-0,52%
GIG18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%3,33%0,46%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%3,33%0,07%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%3,33%0,33%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%3,33%0,98%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%3,33%-0,06%
GIG17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%3,33%0,36%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%3,33%0,13%
GTC6,15 zł2014-09-056,07 zł2014-11-2111 [tyg]-1,3%3,33%-0,04%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%3,33%0,01%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%3,33%0,03%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%3,33%0,24%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%3,33%0,22%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%3,33%0,17%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%3,33%0,22%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%3,33%-0,14%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%3,33%-0,08%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%3,33%-0,26%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%3,33%0,51%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%3,33%-0,21%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%3,33%-0,8%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%3,33%-0,11%
RFK4,25 zł2014-09-055,67 zł2014-11-2111 [tyg]33,41%3,33%1,11%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%3,33%-0,65%
LES14,29 zł2014-09-0510,6 zł2014-11-2111 [tyg]-25,82%3,33%-0,86%
CIG0,77 zł2014-09-050,95 zł2014-11-2111 [tyg]23,38%3,33%0,78%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%3,33%-0,48%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%3,33%-0,14%
JSW33 zł2014-09-0521,3 zł2014-11-2111 [tyg]-35,45%3,33%-1,18%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%3,33%-0,33%
IFR4,12 zł2014-09-051,6 zł2014-11-2111 [tyg]-61,17%3,33%-2,04%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%3,33%0,61%
ONO1,42 zł2014-09-051,25 zł2014-11-2111 [tyg]-11,97%3,33%-0,4%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%3,33%-0,07%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%3,33%-0,31%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%3,84%0,25%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%3,84%-0,59%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%3,84%0,76%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%3,84%0,11%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%3,84%0,91%
PHN26,88 zł2014-05-1623,57 zł2014-09-0516 [tyg]-12,31%3,84%-0,47%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%3,84%0%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%3,84%0,58%
RFK5,03 zł2014-05-164,25 zł2014-09-0516 [tyg]-15,51%3,84%-0,6%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%3,84%-0,05%
CLE1,2 zł2014-05-160,99 zł2014-09-0516 [tyg]-17,5%3,84%-0,67%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%3,84%0,24%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%3,84%-0,38%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%3,84%-0,83%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%3,84%-0,05%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%3,84%-0,32%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%3,84%-0,12%
ONO1,46 zł2014-05-161,42 zł2014-09-0516 [tyg]-2,74%3,84%-0,11%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%3,84%0,41%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%3,84%0,43%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%3,84%-1,09%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%3,84%-0,07%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%3,84%1,57%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%3,84%0,42%
GTC7,3 zł2014-05-166,15 zł2014-09-0516 [tyg]-15,75%3,84%-0,6%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%3,84%0,29%
RFK5,5 zł2014-04-045,03 zł2014-05-166 [tyg]-8,55%2,85%-0,24%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%2,85%-0,2%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%2,85%0,04%
JSW46,99 zł2014-04-0446,08 zł2014-05-166 [tyg]-1,94%2,85%-0,06%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%2,85%-0,43%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%2,85%-0,31%
GTC7,17 zł2014-04-047,3 zł2014-05-166 [tyg]1,81%2,85%0,05%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%2,85%-0,31%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%2,85%-0,32%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%2,85%-0,32%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%2,85%0,07%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%2,85%-0,35%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%2,85%-0,38%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%2,85%-0,58%
CLE1,54 zł2014-04-041,2 zł2014-05-166 [tyg]-22,08%2,85%-0,63%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,85%0,17%
ONO1,92 zł2014-04-041,46 zł2014-05-166 [tyg]-23,96%2,85%-0,68%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%2,85%0,15%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%2,85%-0,29%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%2,85%0,01%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%2,85%0,15%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%2,85%-0,12%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%2,85%-0,14%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%2,85%-0,08%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%2,85%-0,13%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%2,85%-0,07%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%2,85%0,4%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%2,85%-0,17%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%2,85%-0,11%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%2,85%0,31%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,85%0,29%
PHN30,6 zł2014-04-0426,88 zł2014-05-166 [tyg]-5,14%2,85%-0,15%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%2,85%-0,18%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%2,85%0,4%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%2,85%-0,05%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,7%-0,04%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,7%0,1%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%2,7%-0,1%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,7%0,2%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,7%0,2%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%2,7%0,1%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,7%0,07%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,7%0,08%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,7%-0,12%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,7%0,26%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%2,7%0,08%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%2,7%0,05%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,7%0,09%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%2,7%0,71%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%2,7%0,09%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,7%-0,31%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%2,7%-0,11%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%2,7%-0,13%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,7%-0,18%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,7%0,02%
CLE1,46 zł2014-03-071,54 zł2014-04-044 [tyg]5,48%2,7%0,15%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%2,7%0,12%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%2,7%0,17%
JSW50,5 zł2014-03-0746,99 zł2014-04-044 [tyg]-6,95%2,7%-0,19%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,7%0,16%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,7%-0,18%
BMC46,42 zł2014-03-0742,57 zł2014-04-044 [tyg]-8,29%2,7%-0,22%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%2,7%-0,19%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%2,7%-0,15%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2,7%-0,09%
ONO1,99 zł2014-03-071,92 zł2014-04-044 [tyg]-3,52%2,7%-0,09%
PHN29,11 zł2014-03-0730,6 zł2014-04-044 [tyg]5,12%2,7%0,14%
RFK5,63 zł2014-03-075,5 zł2014-04-044 [tyg]-2,31%2,7%-0,06%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,7%0,04%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2,7%0%
GTC7,07 zł2014-03-077,17 zł2014-04-044 [tyg]1,41%2,7%0,04%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%2,7%0,13%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,63%-0,36%
SEN13,19 zł2013-11-158,89 zł2014-03-0716 [tyg]-32,6%2,63%-0,86%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%2,63%-0,34%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%2,63%-0,36%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%2,63%-0,72%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%2,63%-0,73%
BMC63,91 zł2013-11-1546,42 zł2014-03-0716 [tyg]-27,37%2,63%-0,72%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%2,63%-0,41%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2,63%-0,41%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%2,63%-0,1%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%2,63%0,27%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%2,63%0,1%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%2,63%-0,57%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%2,63%0,34%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%2,63%-0,52%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%2,63%-0,1%
MSW5 zł2013-11-156,48 zł2014-03-0716 [tyg]29,6%2,63%0,78%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%2,63%-0,12%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%2,63%-0,13%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%2,63%-0,14%
ATC2,51 zł2013-11-152,28 zł2014-03-0716 [tyg]-9,16%2,63%-0,24%
RFK6,18 zł2013-11-155,63 zł2014-03-0716 [tyg]-8,9%2,63%-0,23%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%2,63%-0,28%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%2,63%0,19%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%2,63%-0,12%
URS2,96 zł2013-11-152,7 zł2014-03-0716 [tyg]-8,78%2,63%-0,23%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2,63%0,37%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%2,63%-0,01%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%2,63%-0,3%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%2,63%0,22%
FOT1,3 zł2013-11-151,32 zł2014-03-0716 [tyg]1,54%2,63%0,04%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%2,63%0,57%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%2,63%-0,22%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2,63%-0,32%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%2,63%0,21%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%2,63%0,06%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%2,63%0,02%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%2,63%-0,19%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%3,44%0,02%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%3,44%0,23%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%3,44%1,24%
URS1,78 zł2013-09-062,96 zł2013-11-1510 [tyg]66,29%3,44%2,28%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%3,44%0,59%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%3,44%0,16%
SEN9,79 zł2013-09-0613,19 zł2013-11-1510 [tyg]34,73%3,44%1,19%
MSW3,75 zł2013-09-065 zł2013-11-1510 [tyg]33,33%3,44%1,15%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%3,44%0,31%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%3,44%0,21%
RFK4,25 zł2013-09-066,18 zł2013-11-1510 [tyg]45,41%3,44%1,56%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%3,44%0,44%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%3,44%0,26%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%3,44%0,33%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%3,44%0,78%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%3,44%0,47%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%3,44%0,48%
ATC2,05 zł2013-09-062,51 zł2013-11-1510 [tyg]22,44%3,44%0,77%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%3,44%0,76%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%3,44%0,9%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%3,44%0,38%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%3,44%0,72%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%3,44%0,02%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%3,44%0,37%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%3,44%0,06%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%3,44%1,54%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%3,44%1,62%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%3,44%1,79%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%3,44%1,46%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,44%0,17%
MSW3,57 zł2013-05-173,75 zł2013-09-0616 [tyg]5,04%3,44%0,17%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%3,44%-0,08%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%3,44%-0,23%
LES12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%3,44%2,3%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%3,44%-0,22%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%3,44%2,12%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%3,44%-0,81%
GTC7,4 zł2013-05-176,75 zł2013-09-0616 [tyg]-8,78%3,44%-0,3%
CIE25,29 zł2013-05-1724,34 zł2013-09-0616 [tyg]-3,76%3,44%-0,13%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%3,44%-0,57%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%3,44%-0,38%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%3,44%0,07%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%3,44%0,08%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%3,44%-0,04%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%3,44%-0,03%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%3,44%-0,96%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,44%-0,33%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%3,44%1,41%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%3,44%0,53%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%3,44%0,34%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%3,44%1,05%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%3,44%0,31%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%3,44%0,3%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%3,44%0,33%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%3,44%0,38%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%3,44%0,2%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%3,44%0,51%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%3,44%0,49%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%2,56%-0,08%
SGN14,03 zł2013-04-0515,7 zł2013-05-176 [tyg]11,9%2,56%0,3%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,56%0,6%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%2,56%0,05%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%2,56%-0,08%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%2,56%0,03%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,56%-0,47%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,56%-0,01%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%2,56%-0,45%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%2,56%0,54%
LES12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%2,56%-0,15%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,56%-0,07%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,56%-0,15%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,56%0,09%
CIE21,35 zł2013-04-0525,29 zł2013-05-176 [tyg]18,45%2,56%0,47%
SHD1,19 zł2013-04-050,92 zł2013-05-176 [tyg]-22,69%2,56%-0,58%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%2,56%-0,11%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%2,56%0,07%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,56%-0,26%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%2,56%0,02%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%2,56%0,02%
MSW7,43 zł2013-04-053,57 zł2013-05-176 [tyg]-51,95%2,56%-1,33%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%2,56%-0,12%
OPF72,9 zł2013-04-0579,5 zł2013-05-176 [tyg]9,05%2,56%0,23%
GTC7,6 zł2013-04-057,4 zł2013-05-176 [tyg]-2,63%2,56%-0,07%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,56%0,07%
BMC92,29 zł2013-04-0566,77 zł2013-05-176 [tyg]-27,65%2,56%-0,71%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%2,56%-0,81%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%2,56%0,63%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%2,56%-0,35%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,56%0,12%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,56%0,05%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%2,56%0,28%
NET4,19 zł2013-04-054,4 zł2013-05-176 [tyg]5,01%2,56%0,13%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,56%0,67%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%2,56%0,05%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,56%0,26%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,56%0,05%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,56%-0,03%
NET4,72 zł2013-03-014,19 zł2013-04-055 [tyg]-11,23%3,12%-0,35%
OPF82,2 zł2013-03-0172,9 zł2013-04-055 [tyg]-11,31%3,12%-0,35%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%3,12%-0,06%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%3,12%0,03%
MSW14,45 zł2013-03-017,43 zł2013-04-055 [tyg]-48,58%3,12%-1,52%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%3,12%-0,14%
CIE21,28 zł2013-03-0121,35 zł2013-04-055 [tyg]0,33%3,12%0,01%
GTC8,09 zł2013-03-017,6 zł2013-04-055 [tyg]-6,06%3,12%-0,19%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%3,12%-0,34%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%3,12%1,43%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%3,12%-0,24%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%3,12%0,32%
LES11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%3,12%0,32%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%3,12%-0,15%
BMC77,55 zł2013-03-0192,29 zł2013-04-055 [tyg]19,01%3,12%0,59%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%3,12%-0,68%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%3,12%0,19%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%3,12%-0,75%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%3,12%-0,44%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%3,12%-0,49%
SGN16,14 zł2013-03-0114,03 zł2013-04-055 [tyg]-13,07%3,12%-0,41%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%3,12%-0,27%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%3,12%-0,02%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%3,12%0,75%
GET1,15 zł2013-03-010,78 zł2013-04-055 [tyg]-32,17%3,12%-1%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%3,12%-0,28%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%3,12%-0,23%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%3,12%0,07%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%3,12%-0,2%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%3,12%-0,37%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%3,12%-0,12%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%3,12%0,07%
GTC7,69 zł2012-11-168,09 zł2013-03-0115 [tyg]5,2%4,34%0,23%
ALT3,43 zł2012-11-161,5 zł2013-03-0115 [tyg]-56,27%4,34%-2,44%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%4,34%-0,04%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%4,34%1,6%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%4,34%-0,43%
GET2,63 zł2012-11-161,15 zł2013-03-0115 [tyg]-56,27%4,34%-2,44%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%4,34%-0,8%
WES1 zł2012-11-160,73 zł2013-03-0115 [tyg]-27%4,34%-1,17%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%4,34%0,62%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%4,34%1,12%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%4,34%1,19%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%4,34%0,02%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%4,34%-0,17%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%4,34%0,09%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%4,34%-0,38%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%4,34%1,07%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%4,34%0,68%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%4,34%1,69%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%4,34%1,6%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%4,34%0,28%
OPF92,4 zł2012-11-1682,2 zł2013-03-0115 [tyg]-11,04%4,34%-0,48%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%4,34%1,43%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%4,34%0,4%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%4,34%0,09%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%4,34%0,31%
GET2,8 zł2012-09-072,63 zł2012-11-1610 [tyg]-6,07%4,34%-0,26%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%4,34%0,04%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%4,34%-0,37%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%4,34%-0,4%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%4,34%0,72%
GTC6,58 zł2012-09-077,69 zł2012-11-1610 [tyg]16,87%4,34%0,73%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%4,34%-0,35%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%4,34%-0,74%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%4,34%0,26%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%4,34%0,17%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%4,34%1%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%4,34%1,04%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%4,34%0,76%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%4,34%0,12%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%4,34%0,6%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%4,34%0,58%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%4,34%3,12%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%4,34%-0,61%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%4,34%0,22%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%4,34%0,22%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%4,34%-0,15%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%4,16%0,23%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%4,16%0,31%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%4,16%0,2%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%4,16%0,08%
SEN13,2 zł2012-05-1813,1 zł2012-09-0716 [tyg]-0,76%4,16%-0,03%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%4,16%0,38%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%4,16%0,66%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%4,16%1,14%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%4,16%-0,6%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%4,16%-1,23%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%4,16%-1,35%
GEA3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%4,16%0,92%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%4,16%0,81%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%4,16%0,36%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%4,16%1,18%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%4,16%0,14%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%4,16%0,62%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%4,16%1,41%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%4,16%-2,02%
RES4,55 zł2012-05-183,75 zł2012-09-0716 [tyg]-17,58%4,16%-0,73%
MSW13,15 zł2012-05-1812,65 zł2012-09-0716 [tyg]-3,8%4,16%-0,16%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%4,16%-1,03%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%4,16%0,03%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%4,16%0,29%
RES7,75 zł2012-04-064,55 zł2012-05-186 [tyg]-41,29%2,56%-1,06%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%2,56%-0,13%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%2,56%-0,52%
GEA3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%2,56%0,01%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%2,56%-0,64%
ATC6 zł2012-04-064,63 zł2012-05-186 [tyg]-22,83%2,56%-0,58%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%2,56%-0,18%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%2,56%-0,54%
OPF87,36 zł2012-04-0685,14 zł2012-05-186 [tyg]-2,54%2,56%-0,07%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%2,56%0%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%2,56%0,03%
PGV37,8 zł2012-04-0629,7 zł2012-05-186 [tyg]-21,43%2,56%-0,55%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%2,56%-0,09%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%2,56%-0,15%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%2,56%0,21%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%2,56%-0,17%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%2,56%-0,27%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%2,56%-0,23%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%2,56%0,1%
MSW15,11 zł2012-04-0613,15 zł2012-05-186 [tyg]-12,97%2,56%-0,33%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%2,56%-0,22%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%2,56%0,18%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%2,56%0,12%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%2,56%-0,45%
YWL5,41 zł2012-04-064,9 zł2012-05-186 [tyg]-9,43%2,56%-0,24%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%2,56%-0,32%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%2,56%-0,35%
MCI4,79 zł2012-04-064,33 zł2012-05-186 [tyg]-9,6%2,56%-0,25%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%2,56%-0,28%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%2,56%-0,34%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%2,56%-0,46%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%2,56%-0,21%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%2,56%-0,47%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%2,56%-0,28%
VRG1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%2,56%-0,4%
SEN15,6 zł2012-04-0613,2 zł2012-05-186 [tyg]-15,38%2,56%-0,39%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%2,56%-0,25%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%2,56%-0,38%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%2,56%-0,38%
EPD2,09 zł2012-03-021,9 zł2012-04-065 [tyg]-9,09%2,43%-0,22%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,43%0,17%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,43%-0,01%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,43%0,15%
MSW19,5 zł2012-03-0215,11 zł2012-04-065 [tyg]-22,51%2,43%-0,55%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,43%0,09%
SEN16,3 zł2012-03-0215,6 zł2012-04-065 [tyg]-4,29%2,43%-0,1%
OPF86,64 zł2012-03-0287,36 zł2012-04-065 [tyg]0,83%2,43%0,02%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%2,43%0,16%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,43%-0,14%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,43%-0,44%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,43%-0,1%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%2,43%-0,24%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%2,43%-0,27%
PGV42,6 zł2012-03-0237,8 zł2012-04-065 [tyg]-11,27%2,43%-0,27%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,43%-0,09%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%2,43%-0,22%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%2,43%-0,39%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%2,43%0,13%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,43%0,04%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%2,43%0,12%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,43%-0,35%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,43%0,18%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,43%0,23%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,43%0,05%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,43%-0,35%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,43%0,4%
GEA3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,43%-0,05%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,43%0,14%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%2,43%-0,51%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%2,43%-0,67%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%2,43%0,18%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%2,43%-0,25%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%2,43%-0,15%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,43%-0,07%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,43%-0,07%
VRG1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%2,43%-0,31%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%2,43%-0,07%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%2,43%-0,63%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,43%0,28%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,43%-0,21%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%5,26%1,53%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%5,26%0,6%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%5,26%0,01%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%5,26%0,6%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%5,26%0,18%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%5,26%0,34%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%5,26%0,28%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%5,26%2,73%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%5,26%1,54%
PGV43,2 zł2011-11-1842,6 zł2012-03-0215 [tyg]-1,39%5,26%-0,07%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%5,26%-0,31%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%5,26%-0,3%
GTC8,89 zł2011-11-188,4 zł2012-03-0215 [tyg]-5,51%5,26%-0,29%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%5,26%0,15%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%5,26%0,86%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%5,26%-0,5%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%5,26%1,03%
WLT2,3 zł2011-11-183,39 zł2012-03-0215 [tyg]47,39%5,26%2,49%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%5,26%0,13%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%3,22%-0,72%
GTC11,92 zł2011-09-028,89 zł2011-11-1811 [tyg]-25,42%3,22%-0,82%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%3,22%0,13%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%3,22%0,72%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%3,22%-0,11%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%3,22%0,03%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%3,22%0,14%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%3,22%-0,09%
EPD3,05 zł2011-09-022,4 zł2011-11-1811 [tyg]-21,31%3,22%-0,69%
FER7,66 zł2011-09-027,81 zł2011-11-1811 [tyg]1,96%3,22%0,06%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%3,22%-0,08%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%3,22%0,36%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%3,22%-0,66%
ATC3,85 zł2011-09-026,55 zł2011-11-1811 [tyg]70,13%3,22%2,26%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%3,22%0,16%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%3,22%-0,27%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%3,22%-0,47%
MCR8,35 zł2011-09-028,8 zł2011-11-1811 [tyg]5,39%3,22%0,17%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%3,22%-0,02%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%3,22%0,13%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%3,22%-0,28%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%3,22%0,03%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%3,22%-0,32%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,22%-0,13%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%3,22%-0,33%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%3,22%-0,19%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%3,22%-0,79%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%3,22%-0,56%
HTM3,9 zł2011-09-023,74 zł2011-11-1811 [tyg]-4,1%3,22%-0,13%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%3,22%-0,32%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%3,22%0,26%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%3,44%-1,13%
SWD11,2 zł2011-05-208 zł2011-09-0215 [tyg]-28,57%3,44%-0,98%
KAN1,85 zł2011-05-200,94 zł2011-09-0215 [tyg]-49,19%3,44%-1,69%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%3,44%-1,2%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%3,44%-0,9%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%3,44%-0,7%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%3,44%-0,73%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%3,44%-0,17%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%3,44%-0,71%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%3,44%-1,22%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%3,44%-1,25%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%3,44%-0,08%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%3,44%-1,38%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%3,44%-0,44%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%3,44%-1,21%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%3,44%-1,58%
FER14,96 zł2011-05-207,66 zł2011-09-0215 [tyg]-48,8%3,44%-1,68%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%3,44%-1,89%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%3,44%-0,12%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%3,44%-0,7%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%3,44%-1,24%
SGN23,25 zł2011-05-2015,1 zł2011-09-0215 [tyg]-35,05%3,44%-1,21%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%3,44%-1,31%
KRS1,56 zł2011-05-201,1 zł2011-09-0215 [tyg]-29,49%3,44%-1,01%
PFL16 zł2011-05-208,72 zł2011-09-0215 [tyg]-45,5%3,44%-1,57%
VRG1,88 zł2011-05-200,98 zł2011-09-0215 [tyg]-47,87%3,44%-1,65%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%3,44%-1,13%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%3,44%0,03%
CDR9,1 zł2011-05-204,87 zł2011-09-0215 [tyg]-46,48%3,44%-1,6%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%2,56%-0,05%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%2,56%-0,27%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%2,56%-0,19%
VRG2,1 zł2011-04-011,88 zł2011-05-207 [tyg]-10,48%2,56%-0,27%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%2,56%-0,21%
KOM9,08 zł2011-04-018,37 zł2011-05-207 [tyg]-7,82%2,56%-0,2%
KAN2,57 zł2011-04-011,85 zł2011-05-207 [tyg]-28,02%2,56%-0,72%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%2,56%-0,22%
SWD13,3 zł2011-04-0111,2 zł2011-05-207 [tyg]-15,79%2,56%-0,4%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%2,56%-0,12%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%2,56%-0,29%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%2,56%-0,48%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%2,56%-0,3%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,56%-0,1%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%2,56%-0,32%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,56%-0,24%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%2,56%-0,23%
PGV109,5 zł2011-04-0186,1 zł2011-05-207 [tyg]-21,37%2,56%-0,55%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%2,56%-0,16%
HTM4,68 zł2011-04-014,27 zł2011-05-207 [tyg]-8,76%2,56%-0,22%
PFL19 zł2011-04-0116 zł2011-05-207 [tyg]-15,79%2,56%-0,4%
FER15,78 zł2011-04-0114,96 zł2011-05-207 [tyg]-5,2%2,56%-0,13%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%2,56%-0,06%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%2,56%0,28%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%2,56%-0,06%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%2,56%-0,36%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%2,56%0,52%
GTC21,79 zł2011-04-0118,5 zł2011-05-207 [tyg]-15,1%2,56%-0,39%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%2,56%-0,03%
RWL11,7 zł2011-04-0112,3 zł2011-05-207 [tyg]5,13%2,56%0,13%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%2,56%0,18%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%2,56%-0,03%
SGN22,19 zł2011-04-0123,25 zł2011-05-207 [tyg]4,78%2,56%0,12%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%2,56%0,03%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%2,56%0,26%
CDR8,3 zł2011-04-019,1 zł2011-05-207 [tyg]9,64%2,56%0,25%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%2,56%0,06%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%2,56%0,04%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%2,56%-1,37%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%3,44%0%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%3,44%-0,25%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%3,44%0,05%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%3,44%0,33%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%3,44%0,01%
PFL19,2 zł2011-03-0419 zł2011-04-014 [tyg]-1,04%3,44%-0,04%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%3,44%-0,03%
FER14,53 zł2011-03-0415,78 zł2011-04-014 [tyg]8,6%3,44%0,3%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%3,44%-0,16%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%3,44%-0,16%
PGV114,9 zł2011-03-04109,5 zł2011-04-014 [tyg]-4,7%3,44%-0,16%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%3,44%0,01%
VRG2,1 zł2011-03-042,1 zł2011-04-014 [tyg]0%3,44%0%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%3,44%0,45%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%3,44%-0,07%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%3,44%0,17%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%3,44%0,19%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%3,44%0,16%
LRK13,1 zł2011-03-0412,9 zł2011-04-014 [tyg]-1,53%3,44%-0,05%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%3,44%0,15%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%3,44%0,15%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%3,44%0,32%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%3,44%-0,11%
SWD14 zł2011-03-0413,3 zł2011-04-014 [tyg]-5%3,44%-0,17%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%3,44%0,43%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%3,44%0%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%3,44%1,2%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%3,44%0,23%
SGN18,29 zł2011-03-0422,19 zł2011-04-014 [tyg]21,32%3,44%0,73%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%2,56%0,38%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%2,56%-0,11%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%2,56%-0,08%
KOM9,54 zł2010-11-199,49 zł2011-03-0415 [tyg]-0,52%2,56%-0,01%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%2,56%0,83%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%2,56%0,33%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%2,56%0,01%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%2,56%-0,04%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%2,56%0,39%
SGN15 zł2010-11-1918,29 zł2011-03-0415 [tyg]21,93%2,56%0,56%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%2,56%0,1%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%2,56%-0,3%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%2,56%-0,28%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%2,56%-0,28%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%2,56%-0,45%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%2,56%-0,26%
CDC71,5 zł2010-11-1936,5 zł2011-03-0415 [tyg]-48,95%2,56%-1,25%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,56%0,06%
COG2,94 zł2010-11-194,25 zł2011-03-0415 [tyg]44,56%2,56%1,14%
PGV97,2 zł2010-11-19114,9 zł2011-03-0415 [tyg]18,21%2,56%0,47%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,56%-0,2%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%2,56%-0,18%
DRE27,7 zł2010-11-1916,5 zł2011-03-0415 [tyg]-40,43%2,56%-1,04%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,56%-0,01%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%2,56%0,41%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%2,56%0,03%
SHD2,45 zł2010-11-192,48 zł2011-03-0415 [tyg]1,22%2,56%0,03%
GRI4,37 zł2010-11-194,1 zł2011-03-0415 [tyg]-6,18%2,56%-0,16%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,56%0,2%
JAG1,28 zł2010-11-190,71 zł2011-03-0415 [tyg]-44,53%2,56%-1,14%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%2,56%-0,07%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%2,56%-0,07%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%2,56%-0,02%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%2,56%-0,03%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,56%-0,05%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%2,56%-0,03%
PQA17,39 zł2010-11-1917,25 zł2011-03-0415 [tyg]-0,81%2,56%-0,02%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%2,56%0,29%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%2,56%0,24%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%3,12%-0,13%
KRS1,89 zł2010-09-031,55 zł2010-11-1911 [tyg]-17,99%3,12%-0,56%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%3,12%-0,33%
JAG1,61 zł2010-09-031,28 zł2010-11-1911 [tyg]-20,5%3,12%-0,64%
PQA17,88 zł2010-09-0317,39 zł2010-11-1911 [tyg]-2,74%3,12%-0,09%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%3,12%0,45%
DRE17,3 zł2010-09-0327,7 zł2010-11-1911 [tyg]60,12%3,12%1,88%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%3,12%0,03%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%3,12%0,28%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%3,12%-0,07%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%3,12%-0,35%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%3,12%0,49%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%3,12%-0,74%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%3,12%-0,9%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%3,12%0,56%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%3,12%-1,78%
PGV85,2 zł2010-09-0397,2 zł2010-11-1911 [tyg]14,08%3,12%0,44%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%3,12%0,39%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%3,12%-0,61%
PFL12,58 zł2010-09-039,81 zł2010-11-1911 [tyg]-22,02%3,12%-0,69%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%3,12%0,21%
CDC77,1 zł2010-09-0371,5 zł2010-11-1911 [tyg]-7,26%3,12%-0,23%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%3,12%0,39%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%3,12%-0,1%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%3,12%-0,09%
KOM11,05 zł2010-09-039,54 zł2010-11-1911 [tyg]-13,67%3,12%-0,43%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%3,12%0,46%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%3,12%0,25%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%3,12%-0,42%
MCI7,2 zł2010-09-037,68 zł2010-11-1911 [tyg]6,67%3,12%0,21%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%3,12%0,21%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%3,12%0,24%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%2,27%0,2%
PLX2,94 zł2010-05-213,05 zł2010-09-0315 [tyg]3,74%2,27%0,08%
KCI4,76 zł2010-05-214,2 zł2010-09-0315 [tyg]-11,76%2,27%-0,27%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%2,27%-0,22%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%2,27%0,02%
NET4,67 zł2010-05-214,78 zł2010-09-0315 [tyg]2,36%2,27%0,05%
PGV60,3 zł2010-05-2185,2 zł2010-09-0315 [tyg]41,29%2,27%0,94%
KRS1,59 zł2010-05-211,89 zł2010-09-0315 [tyg]18,87%2,27%0,43%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,27%0,06%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%2,27%0,2%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%2,27%-0,21%
PMA5,23 zł2010-05-215,38 zł2010-09-0315 [tyg]2,87%2,27%0,07%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%2,27%0,32%
SGN14,2 zł2010-05-2114,06 zł2010-09-0315 [tyg]-0,99%2,27%-0,02%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%2,27%-0,11%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%2,27%0,15%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%2,27%0,15%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%2,27%0,14%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%2,27%0,06%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%2,27%0,35%
HRS7,5 zł2010-05-217,4 zł2010-09-0315 [tyg]-1,33%2,27%-0,03%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%2,27%0,25%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%2,27%0,27%
GRI2,95 zł2010-05-213,12 zł2010-09-0315 [tyg]5,76%2,27%0,13%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%2,27%-0,03%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%2,27%0,55%
LES11,19 zł2010-05-2115,86 zł2010-09-0315 [tyg]41,73%2,27%0,95%
DRE17,5 zł2010-05-2117,3 zł2010-09-0315 [tyg]-1,14%2,27%-0,03%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%2,27%0,78%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%2,27%-0,17%
FAM2,45 zł2010-05-212,4 zł2010-09-0315 [tyg]-2,04%2,27%-0,05%
HTM4,84 zł2010-05-215,62 zł2010-09-0315 [tyg]16,12%2,27%0,37%
GET3,7 zł2010-05-213,16 zł2010-09-0315 [tyg]-14,59%2,27%-0,33%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,27%0,12%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%2,27%-0,34%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%2,27%-0,09%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%2,27%0,02%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%2,27%-0,3%
NVT25,45 zł2010-05-2123,93 zł2010-09-0315 [tyg]1,92%2,27%0,04%
COG3,1 zł2010-05-213,65 zł2010-09-0315 [tyg]17,74%2,27%0,4%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%2,27%0,04%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%2,27%0,17%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%2,27%0,17%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,27%0,13%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2%-0,19%
NET5,11 zł2010-04-024,67 zł2010-05-217 [tyg]-8,61%2%-0,17%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%2%-0,38%
NVT31,5 zł2010-04-0225,45 zł2010-05-217 [tyg]-19,21%2%-0,38%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%2%-0,17%
SGN14,49 zł2010-04-0214,2 zł2010-05-217 [tyg]-2%2%-0,04%
GET3,81 zł2010-04-023,7 zł2010-05-217 [tyg]-2,89%2%-0,06%
HTM6,19 zł2010-04-024,84 zł2010-05-217 [tyg]-21,81%2%-0,44%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%2%-0,16%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%2%-0,11%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%2%0,15%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%2%-0,05%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2%-0,16%
API6,61 zł2010-04-025,99 zł2010-05-217 [tyg]-9,38%2%-0,19%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2%0,37%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2%-0,43%
CDC100 zł2010-04-0280,1 zł2010-05-217 [tyg]-19,9%2%-0,4%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%2%0,03%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2%0,03%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%2%-0,12%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%2%-0,19%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%2%-0,16%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%2%-0,17%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%2%0,13%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%2%-0,34%
PLX3,36 zł2010-04-022,94 zł2010-05-217 [tyg]-12,5%2%-0,25%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%2%-0,24%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2%0%
LES13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%2%-0,32%
HRS10 zł2010-04-027,5 zł2010-05-217 [tyg]-25%2%-0,5%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%2%-0,08%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%2%-0,24%
KCI4,76 zł2010-04-024,76 zł2010-05-217 [tyg]0%2%0%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%2%-0,48%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%2%-0,24%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%2%-0,46%
SWD22,5 zł2010-04-0219,8 zł2010-05-217 [tyg]-12%2%-0,24%
COG3,57 zł2010-04-023,1 zł2010-05-217 [tyg]-13,17%2%-0,26%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%2%-0,01%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%2%-0,32%
FAM2,24 zł2010-04-022,45 zł2010-05-217 [tyg]9,38%2%0,19%
KRS1,94 zł2010-04-021,59 zł2010-05-217 [tyg]-18,04%2%-0,36%
DRE22,5 zł2010-04-0217,5 zł2010-05-217 [tyg]-22,22%2%-0,44%
PGV81,3 zł2010-04-0260,3 zł2010-05-217 [tyg]-25,83%2%-0,52%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2%0,06%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2%-0,45%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2%-0,32%
GRI2,77 zł2010-04-022,95 zł2010-05-217 [tyg]6,5%2%0,13%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%2%0,13%
RPC15,7 zł2010-04-0216,56 zł2010-05-217 [tyg]5,48%2%0,11%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%2,5%-0,04%
COG2,56 zł2010-03-053,57 zł2010-04-024 [tyg]39,45%2,5%0,99%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%2,5%0,65%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%2,5%0,12%
ACP56,75 zł2010-03-0557,6 zł2010-04-024 [tyg]1,5%2,5%0,04%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%2,5%0,11%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%2,5%0,04%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%2,5%-0,2%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%2,5%0,19%
RAE1,34 zł2010-03-051,7 zł2010-04-024 [tyg]26,87%2,5%0,67%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%2,5%0,07%
SGN13,89 zł2010-03-0514,49 zł2010-04-024 [tyg]4,32%2,5%0,11%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%2,5%0,25%
LES13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%2,5%-0,05%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%2,5%0,49%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%2,5%0,5%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%2,5%-0,27%
PLX3,42 zł2010-03-053,36 zł2010-04-024 [tyg]-1,75%2,5%-0,04%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%2,5%0,08%
GRI2,5 zł2010-03-052,77 zł2010-04-024 [tyg]10,8%2,5%0,27%
CDC96,5 zł2010-03-05100 zł2010-04-024 [tyg]3,63%2,5%0,09%
NET4,99 zł2010-03-055,11 zł2010-04-024 [tyg]2,4%2,5%0,06%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%2,5%0,27%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%2,5%1,31%
PGV79,2 zł2010-03-0581,3 zł2010-04-024 [tyg]2,65%2,5%0,07%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,5%0,56%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%2,5%0,1%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%2,5%0,11%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%2,5%0,41%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%2,5%0,04%
SWD20 zł2010-03-0522,5 zł2010-04-024 [tyg]12,5%2,5%0,31%
DRE19,6 zł2010-03-0522,5 zł2010-04-024 [tyg]14,8%2,5%0,37%
KCI4,76 zł2010-03-054,76 zł2010-04-024 [tyg]0%2,5%0%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%2,5%0,79%
MSZ4,25 zł2010-03-054,6 zł2010-04-024 [tyg]8,24%2,5%0,21%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%2,5%0,22%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%2,5%0,02%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%2,5%0,23%
HRS10,4 zł2010-03-0510 zł2010-04-024 [tyg]-3,85%2,5%-0,1%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%2,5%-0,06%
LES13,13 zł2009-11-2013,54 zł2010-03-0515 [tyg]3,12%2,38%0,07%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%2,38%0,17%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%2,38%-0,05%
NET4,24 zł2009-11-204,99 zł2010-03-0515 [tyg]17,69%2,38%0,42%
PGN3,76 zł2009-11-203,58 zł2010-03-0515 [tyg]-4,79%2,38%-0,11%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%2,38%3,17%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%2,38%0,07%
MSZ4,08 zł2009-11-204,25 zł2010-03-0515 [tyg]4,17%2,38%0,1%
PEP31 zł2009-11-2034,48 zł2010-03-0515 [tyg]11,23%2,38%0,27%
LRK17,8 zł2009-11-2015,8 zł2010-03-0515 [tyg]-11,24%2,38%-0,27%
HRS10,5 zł2009-11-2010,4 zł2010-03-0515 [tyg]-0,95%2,38%-0,02%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%2,38%0,68%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%2,38%0,5%
SGN12,13 zł2009-11-2013,89 zł2010-03-0515 [tyg]14,51%2,38%0,35%
KBD102 zł2009-11-2054 zł2010-03-0515 [tyg]-47,06%2,38%-1,12%
GRI2,45 zł2009-11-202,5 zł2010-03-0515 [tyg]2,04%2,38%0,05%
PMP5,08 zł2009-11-205,19 zł2010-03-0515 [tyg]2,17%2,38%0,05%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%2,38%0,89%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%2,38%-0,27%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%2,38%-0,46%
ECH4,11 zł2009-11-204,15 zł2010-03-0515 [tyg]0,97%2,38%0,02%
RPC17,78 zł2009-11-2016,86 zł2010-03-0515 [tyg]-5,17%2,38%-0,12%
KCI5,88 zł2009-11-204,76 zł2010-03-0515 [tyg]-19,05%2,38%-0,45%
CPS14,28 zł2009-11-2014,98 zł2010-03-0515 [tyg]4,9%2,38%0,12%
TFO5,53 zł2009-11-205,5 zł2010-03-0515 [tyg]-0,54%2,38%-0,01%
TVN13,07 zł2009-11-2016,9 zł2010-03-0515 [tyg]29,3%2,38%0,7%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%2,38%0,46%
SKA38,2 zł2009-11-2039,88 zł2010-03-0515 [tyg]4,4%2,38%0,1%
JAG2,3 zł2009-11-201,83 zł2010-03-0515 [tyg]-20,43%2,38%-0,49%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%2,38%0,13%
IPX2,68 zł2009-11-202,88 zł2010-03-0515 [tyg]7,46%2,38%0,18%
CDC85,5 zł2009-11-2096,5 zł2010-03-0515 [tyg]12,87%2,38%0,31%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%2,38%0,1%
HTM5,52 zł2009-11-205,15 zł2010-03-0515 [tyg]-6,7%2,38%-0,16%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%2,38%0,1%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%2,38%0,02%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%2,38%-0,17%
CAR74,45 zł2009-11-2075 zł2010-03-0515 [tyg]0,74%2,38%0,02%
MCR20,15 zł2009-11-2021,98 zł2010-03-0515 [tyg]9,08%2,38%0,22%
MCI5,1 zł2009-11-205,56 zł2010-03-0515 [tyg]9,02%2,38%0,21%
ERG85 zł2009-11-2082,5 zł2010-03-0515 [tyg]-2,94%2,38%-0,07%
EPD4,18 zł2009-11-204,39 zł2010-03-0515 [tyg]5,02%2,38%0,12%
CPS15,8 zł2009-09-0414,28 zł2009-11-2011 [tyg]-9,62%2,04%-0,2%
NEU70,8 zł2009-09-0467,5 zł2009-11-2011 [tyg]-4,66%2,04%-0,1%
EPD4,42 zł2009-09-044,18 zł2009-11-2011 [tyg]-5,43%2,04%-0,11%
TFO4,6 zł2009-09-045,53 zł2009-11-2011 [tyg]20,22%2,04%0,41%
HRS12,9 zł2009-09-0410,5 zł2009-11-2011 [tyg]-18,6%2,04%-0,38%
TVN13,8 zł2009-09-0413,07 zł2009-11-2011 [tyg]-5,29%2,04%-0,11%
CAR73,95 zł2009-09-0474,45 zł2009-11-2011 [tyg]0,68%2,04%0,01%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%2,04%0,07%
PGV62,4 zł2009-09-0463,3 zł2009-11-2011 [tyg]1,44%2,04%0,03%
FAM2,35 zł2009-09-042,07 zł2009-11-2011 [tyg]-11,91%2,04%-0,24%
LES10,83 zł2009-09-0413,13 zł2009-11-2011 [tyg]21,24%2,04%0,43%
LSI4,25 zł2009-09-044,12 zł2009-11-2011 [tyg]-3,06%2,04%-0,06%
KCI5,6 zł2009-09-045,88 zł2009-11-2011 [tyg]5%2,04%0,1%
GRI2,86 zł2009-09-042,45 zł2009-11-2011 [tyg]-14,34%2,04%-0,29%
NEM7,4 zł2009-09-047,3 zł2009-11-2011 [tyg]-1,35%2,04%-0,03%
ACP60,2 zł2009-09-0458 zł2009-11-2011 [tyg]-3,65%2,04%-0,07%
MCI5,3 zł2009-09-045,1 zł2009-11-2011 [tyg]-3,77%2,04%-0,08%
CDC87,9 zł2009-09-0485,5 zł2009-11-2011 [tyg]-2,73%2,04%-0,06%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,04%0,09%
PMP4,8 zł2009-09-045,08 zł2009-11-2011 [tyg]5,83%2,04%0,12%
JAG2,63 zł2009-09-042,3 zł2009-11-2011 [tyg]-12,55%2,04%-0,26%
IPX2,01 zł2009-09-042,68 zł2009-11-2011 [tyg]33,33%2,04%0,68%
MSZ4,89 zł2009-09-044,08 zł2009-11-2011 [tyg]-16,56%2,04%-0,34%
LRK13,9 zł2009-09-0417,8 zł2009-11-2011 [tyg]28,06%2,04%0,57%
GRL9,22 zł2009-09-0411,28 zł2009-11-2011 [tyg]22,34%2,04%0,46%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2,04%0,45%
COL3,9 zł2009-09-044,43 zł2009-11-2011 [tyg]13,59%2,04%0,28%
OEX10,2 zł2009-09-0410,89 zł2009-11-2011 [tyg]6,76%2,04%0,14%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%2,04%0,08%
ECH4,66 zł2009-09-044,11 zł2009-11-2011 [tyg]-11,8%2,04%-0,24%
HTM3,91 zł2009-09-045,52 zł2009-11-2011 [tyg]41,18%2,04%0,84%
KBD143 zł2009-09-04102 zł2009-11-2011 [tyg]-28,67%2,04%-0,58%
ATM8 zł2009-09-047,95 zł2009-11-2011 [tyg]-0,62%2,04%-0,01%
MSO2,43 zł2009-09-042,62 zł2009-11-2011 [tyg]7,82%2,04%0,16%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%2,04%0,36%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%2,04%0,33%
ACE6,43 zł2009-09-046,3 zł2009-11-2011 [tyg]-2,02%2,04%-0,04%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,04%0,64%
NET3,96 zł2009-09-044,24 zł2009-11-2011 [tyg]7,07%2,04%0,14%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%2,04%-0,12%
PXM201,5 zł2009-09-04187,5 zł2009-11-2011 [tyg]-6,95%2,04%-0,14%
SGN15,01 zł2009-09-0412,13 zł2009-11-2011 [tyg]-19,19%2,04%-0,39%
RPC13,8 zł2009-09-0417,78 zł2009-11-2011 [tyg]28,84%2,04%0,59%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%2,04%0,14%
SWD14,5 zł2009-09-0424,8 zł2009-11-2011 [tyg]71,03%2,04%1,45%
PEP33 zł2009-09-0431 zł2009-11-2011 [tyg]-6,06%2,04%-0,12%
KRS2,58 zł2009-09-042,37 zł2009-11-2011 [tyg]-8,14%2,04%-0,17%
MCR22,2 zł2009-09-0420,15 zł2009-11-2011 [tyg]-9,23%2,04%-0,19%
PGN3,7 zł2009-09-043,76 zł2009-11-2011 [tyg]1,62%2,04%0,03%
ACP52 zł2009-05-1560,2 zł2009-09-0416 [tyg]17,56%2,94%0,52%
ACT11 zł2009-05-1512,7 zł2009-09-0416 [tyg]15,45%2,94%0,45%
EMP47 zł2009-05-1572,45 zł2009-09-0416 [tyg]54,9%2,94%1,61%
GRI2,23 zł2009-05-152,86 zł2009-09-0416 [tyg]28,25%2,94%0,83%
CDC73,2 zł2009-05-1587,9 zł2009-09-0416 [tyg]20,08%2,94%0,59%
AMC5,47 zł2009-05-1511,21 zł2009-09-0416 [tyg]104,94%2,94%3,09%
LPP1002 zł2009-05-151648 zł2009-09-0416 [tyg]64,47%2,94%1,9%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%2,94%3,91%
PGD6,44 zł2009-05-1510,14 zł2009-09-0416 [tyg]57,45%2,94%1,69%
ULM41,55 zł2009-05-1561 zł2009-09-0416 [tyg]46,81%2,94%1,38%
KTY76,8 zł2009-05-1599 zł2009-09-0416 [tyg]28,91%2,94%0,85%
KGN77 zł2009-05-1580 zł2009-09-0416 [tyg]3,9%2,94%0,11%
KBD103 zł2009-05-15143 zł2009-09-0416 [tyg]38,83%2,94%1,14%
ALM21,49 zł2009-05-1530,4 zł2009-09-0416 [tyg]41,46%2,94%1,22%
NET3,48 zł2009-05-153,96 zł2009-09-0416 [tyg]13,79%2,94%0,41%
PEP28 zł2009-05-1533 zł2009-09-0416 [tyg]17,86%2,94%0,53%
HRS8,1 zł2009-05-1512,9 zł2009-09-0416 [tyg]59,26%2,94%1,74%
FAM2,31 zł2009-05-152,35 zł2009-09-0416 [tyg]1,73%2,94%0,05%
COL2,9 zł2009-05-153,9 zł2009-09-0416 [tyg]35,27%2,94%1,04%
KOM10,5 zł2009-05-1513,3 zł2009-09-0416 [tyg]26,67%2,94%0,78%
KSW48,9 zł2009-05-1562,15 zł2009-09-0416 [tyg]27,1%2,94%0,8%
SWD12,6 zł2009-05-1514,5 zł2009-09-0416 [tyg]15,08%2,94%0,44%
SNK7,04 zł2009-05-158,79 zł2009-09-0416 [tyg]24,86%2,94%0,73%
GRL7,25 zł2009-05-159,22 zł2009-09-0416 [tyg]27,17%2,94%0,8%
KRS1,87 zł2009-05-152,58 zł2009-09-0416 [tyg]37,97%2,94%1,12%
PGN3,79 zł2009-05-153,7 zł2009-09-0416 [tyg]-0,31%2,94%-0,01%
HTM3,1 zł2009-05-153,91 zł2009-09-0416 [tyg]26,13%2,94%0,77%
GCH20,52 zł2009-05-1522,7 zł2009-09-0416 [tyg]10,62%2,94%0,31%
BRK3,49 zł2009-05-154,04 zł2009-09-0416 [tyg]15,76%2,94%0,46%
LRK12 zł2009-05-1513,9 zł2009-09-0416 [tyg]15,83%2,94%0,47%
PMP3,1 zł2009-05-154,8 zł2009-09-0416 [tyg]54,84%2,94%1,61%
MNI2,81 zł2009-05-154,21 zł2009-09-0416 [tyg]49,82%2,94%1,46%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%2,94%1,67%
MSZ4,64 zł2009-05-154,89 zł2009-09-0416 [tyg]5,39%2,94%0,16%
KGN66,6 zł2009-04-0377 zł2009-05-156 [tyg]15,62%4%0,62%
MSZ3,35 zł2009-04-034,64 zł2009-05-156 [tyg]38,51%4%1,54%
GRL5,99 zł2009-04-037,25 zł2009-05-156 [tyg]21,04%4%0,84%
KRS1,49 zł2009-04-031,87 zł2009-05-156 [tyg]25,5%4%1,02%
KTY65,5 zł2009-04-0376,8 zł2009-05-156 [tyg]17,25%4%0,69%
NET3,29 zł2009-04-033,48 zł2009-05-156 [tyg]5,78%4%0,23%
CDC47,34 zł2009-04-0373,2 zł2009-05-156 [tyg]54,63%4%2,19%
PGN3,53 zł2009-04-033,79 zł2009-05-156 [tyg]7,37%4%0,29%
HTM2,66 zł2009-04-033,1 zł2009-05-156 [tyg]16,54%4%0,66%
LRK10,2 zł2009-04-0312 zł2009-05-156 [tyg]17,65%4%0,71%
COL2,09 zł2009-04-032,9 zł2009-05-156 [tyg]38,76%4%1,55%
08N1,7 zł2009-04-031,77 zł2009-05-156 [tyg]4,12%4%0,16%
LPP965 zł2009-04-031002 zł2009-05-156 [tyg]3,83%4%0,15%
KOM7,6 zł2009-04-0310,5 zł2009-05-156 [tyg]38,16%4%1,53%
GRI2,13 zł2009-04-032,23 zł2009-05-156 [tyg]4,69%4%0,19%
EMP45,5 zł2009-04-0347 zł2009-05-156 [tyg]3,3%4%0,13%
ACT7,54 zł2009-04-0311 zł2009-05-156 [tyg]45,89%4%1,84%
PEP23,2 zł2009-04-0328 zł2009-05-156 [tyg]20,69%4%0,83%
SWD14 zł2009-04-0312,6 zł2009-05-156 [tyg]-10%4%-0,4%
HRS7,9 zł2009-04-038,1 zł2009-05-156 [tyg]2,53%4%0,1%
MNI2,63 zł2009-04-032,81 zł2009-05-156 [tyg]6,84%4%0,27%
BRK3,22 zł2009-04-033,49 zł2009-05-156 [tyg]8,39%4%0,34%
ACP45,3 zł2009-04-0352 zł2009-05-156 [tyg]14,79%4%0,59%
AMC4,55 zł2009-04-035,47 zł2009-05-156 [tyg]20,22%4%0,81%
KSW47,55 zł2009-04-0348,9 zł2009-05-156 [tyg]2,84%4%0,11%
ALM15,3 zł2009-03-0619,89 zł2009-04-034 [tyg]30%4,76%1,43%
KTY61,5 zł2009-03-0665,5 zł2009-04-034 [tyg]6,5%4,76%0,31%
FAM2,2 zł2009-03-062,6 zł2009-04-034 [tyg]18,18%4,76%0,87%
KSW42 zł2009-03-0647,55 zł2009-04-034 [tyg]13,21%4,76%0,63%
CDC26 zł2009-03-0647,34 zł2009-04-034 [tyg]82,08%4,76%3,91%
GRL5 zł2009-03-065,99 zł2009-04-034 [tyg]19,8%4,76%0,94%
EMP50 zł2009-03-0645,5 zł2009-04-034 [tyg]-9%4,76%-0,43%
ACT4,9 zł2009-03-067,54 zł2009-04-034 [tyg]53,88%4,76%2,56%
HTM1,71 zł2009-03-062,66 zł2009-04-034 [tyg]55,56%4,76%2,64%
KRS1,13 zł2009-03-061,49 zł2009-04-034 [tyg]31,86%4,76%1,52%
COL1,46 zł2009-03-062,09 zł2009-04-034 [tyg]43,15%4,76%2,05%
NET2,7 zł2009-03-063,29 zł2009-04-034 [tyg]21,85%4,76%1,04%
LPP1020 zł2009-03-06965 zł2009-04-034 [tyg]-5,39%4,76%-0,26%
AMC3,37 zł2009-03-064,55 zł2009-04-034 [tyg]35,01%4,76%1,67%
MSZ2,33 zł2009-03-063,35 zł2009-04-034 [tyg]43,78%4,76%2,08%
ACP45,5 zł2009-03-0645,3 zł2009-04-034 [tyg]-0,44%4,76%-0,02%
PGN3,55 zł2009-03-063,53 zł2009-04-034 [tyg]-0,56%4,76%-0,03%
BRK1,9 zł2009-03-063,22 zł2009-04-034 [tyg]69,47%4,76%3,31%
MCR24,75 zł2009-03-0624 zł2009-04-034 [tyg]-3,03%4,76%-0,14%
MNI2,31 zł2009-03-062,63 zł2009-04-034 [tyg]13,85%4,76%0,66%
SWD10,9 zł2009-03-0614 zł2009-04-034 [tyg]28,44%4,76%1,35%
COL1,67 zł2008-11-211,46 zł2009-03-0615 [tyg]-12,57%5%-0,63%
PEP19,29 zł2008-11-2119,45 zł2009-03-0615 [tyg]0,83%5%0,04%
ALM23 zł2008-11-2115,3 zł2009-03-0615 [tyg]-33,48%5%-1,67%
GNT8,32 zł2008-11-2110,48 zł2009-03-0615 [tyg]25,96%5%1,3%
FAM2,17 zł2008-11-212,2 zł2009-03-0615 [tyg]1,38%5%0,07%
SGN26,94 zł2008-11-2117 zł2009-03-0615 [tyg]-36,9%5%-1,84%
KSW38 zł2008-11-2142 zł2009-03-0615 [tyg]10,53%5%0,53%
MTL65 zł2008-11-2143,95 zł2009-03-0615 [tyg]-32,38%5%-1,62%
EMP51,65 zł2008-11-2150 zł2009-03-0615 [tyg]-3,19%5%-0,16%
BRK2,45 zł2008-11-211,9 zł2009-03-0615 [tyg]-22,45%5%-1,12%
HTM1,63 zł2008-11-211,71 zł2009-03-0615 [tyg]4,91%5%0,25%
CDC58,55 zł2008-11-2126 zł2009-03-0615 [tyg]-55,59%5%-2,78%
ACP43,99 zł2008-11-2145,5 zł2009-03-0615 [tyg]3,43%5%0,17%
PGN3,33 zł2008-11-213,55 zł2009-03-0615 [tyg]6,61%5%0,33%
IPX1,2 zł2008-11-211,19 zł2009-03-0615 [tyg]-0,83%5%-0,04%
AMC8,12 zł2008-11-213,37 zł2009-03-0615 [tyg]-58,5%5%-2,92%
OEX6,75 zł2008-11-215,94 zł2009-03-0615 [tyg]-12%5%-0,6%
CAR28,03 zł2008-11-2117,95 zł2009-03-0615 [tyg]-35,96%5%-1,8%
ACT15,2 zł2008-11-214,9 zł2009-03-0615 [tyg]-48,3%5%-2,41%
HRS7,85 zł2008-11-215,3 zł2009-03-0615 [tyg]-32,48%5%-1,62%
ALM38,25 zł2008-09-0523 zł2008-11-2111 [tyg]-39,87%5,55%-2,21%
IPX2,27 zł2008-09-051,2 zł2008-11-2111 [tyg]-47,14%5,55%-2,62%
LRK14,3 zł2008-09-056,8 zł2008-11-2111 [tyg]-52,45%5,55%-2,91%
PGN3,41 zł2008-09-053,33 zł2008-11-2111 [tyg]-2,35%5,55%-0,13%
SWD10,8 zł2008-09-056,8 zł2008-11-2111 [tyg]-37,04%5,55%-2,06%
KRS2,08 zł2008-09-050,98 zł2008-11-2111 [tyg]-52,88%5,55%-2,94%
MIP7,08 zł2008-09-054,43 zł2008-11-2111 [tyg]-37,43%5,55%-2,08%
ACP64,8 zł2008-09-0543,99 zł2008-11-2111 [tyg]-32,11%5,55%-1,78%
CAR55,35 zł2008-09-0528,03 zł2008-11-2111 [tyg]-49,36%5,55%-2,74%
EMP87,05 zł2008-09-0551,65 zł2008-11-2111 [tyg]-40,67%5,55%-2,26%
GNT21,5 zł2008-09-058,32 zł2008-11-2111 [tyg]-61,3%5,55%-3,4%
SGN22,8 zł2008-09-0526,94 zł2008-11-2111 [tyg]18,16%5,55%1,01%
HTM4 zł2008-09-051,63 zł2008-11-2111 [tyg]-59,25%5,55%-3,29%
FAM4,22 zł2008-09-052,17 zł2008-11-2111 [tyg]-48,58%5,55%-2,7%
AMC12,18 zł2008-09-058,12 zł2008-11-2111 [tyg]-33,33%5,55%-1,85%
HRS14,4 zł2008-09-057,85 zł2008-11-2111 [tyg]-45,49%5,55%-2,52%
PEP31 zł2008-09-0519,29 zł2008-11-2111 [tyg]-37,77%5,55%-2,1%
CDC127 zł2008-09-0558,55 zł2008-11-2111 [tyg]-53,9%5,55%-2,99%
ACP70,5 zł2008-05-1664,8 zł2008-09-0516 [tyg]-7,13%4,34%-0,31%
SGN26,9 zł2008-05-1622,8 zł2008-09-0516 [tyg]-15,24%4,34%-0,66%
TVN22 zł2008-05-1617,3 zł2008-09-0516 [tyg]-18,78%4,34%-0,82%
ACT24,94 zł2008-05-1621,6 zł2008-09-0516 [tyg]-13,39%4,34%-0,58%
RSE22,9 zł2008-05-1617,9 zł2008-09-0516 [tyg]-21,83%4,34%-0,95%
SWD17 zł2008-05-1610,8 zł2008-09-0516 [tyg]-36,47%4,34%-1,58%
MIR128 zł2008-05-16103,5 zł2008-09-0516 [tyg]-19,14%4,34%-0,83%
CAR118,7 zł2008-05-1655,35 zł2008-09-0516 [tyg]-52,05%4,34%-2,26%
EMP138,7 zł2008-05-1687,05 zł2008-09-0516 [tyg]-36,15%4,34%-1,57%
PGN4,42 zł2008-05-163,41 zł2008-09-0516 [tyg]-17,48%4,34%-0,76%
ALM72 zł2008-05-1638,25 zł2008-09-0516 [tyg]-46,88%4,34%-2,03%
PGD20,95 zł2008-05-1612,9 zł2008-09-0516 [tyg]-38,42%4,34%-1,67%
PFL22 zł2008-05-1616,2 zł2008-09-0516 [tyg]-11,51%4,34%-0,5%
KTY115 zł2008-05-1683,5 zł2008-09-0516 [tyg]-21,35%4,34%-0,93%
BRK11,05 zł2008-05-167,93 zł2008-09-0516 [tyg]-28,24%4,34%-1,23%
PLX1,44 zł2008-05-161,73 zł2008-09-0516 [tyg]20,14%4,34%0,87%
COG5,35 zł2008-05-163,9 zł2008-09-0516 [tyg]-27,1%4,34%-1,18%
MCI12,14 zł2008-05-167,88 zł2008-09-0516 [tyg]-35,09%4,34%-1,52%
GOB46 zł2008-05-1637 zł2008-09-0516 [tyg]-19,57%4,34%-0,85%
MNI3,2 zł2008-05-162,99 zł2008-09-0516 [tyg]-6,56%4,34%-0,28%
JAG2,75 zł2008-05-163 zł2008-09-0516 [tyg]9,09%4,34%0,39%
PGV81,6 zł2008-05-1664,5 zł2008-09-0516 [tyg]-20,96%4,34%-0,91%
AMC16,4 zł2008-05-1612,18 zł2008-09-0516 [tyg]-25,73%4,34%-1,12%
PMP12,99 zł2008-04-0410 zł2008-05-166 [tyg]-23,02%3,7%-0,85%
PLX1,83 zł2008-04-041,44 zł2008-05-166 [tyg]-21,31%3,7%-0,79%
HTM7,6 zł2008-04-045,28 zł2008-05-166 [tyg]-30,53%3,7%-1,13%
IPX5,55 zł2008-04-043,68 zł2008-05-166 [tyg]-33,69%3,7%-1,25%
BRK13,5 zł2008-04-0411,05 zł2008-05-166 [tyg]-18,15%3,7%-0,67%
SGN33 zł2008-04-0426,9 zł2008-05-166 [tyg]-18,48%3,7%-0,68%
PFL31,19 zł2008-04-0422 zł2008-05-166 [tyg]-29,46%3,7%-1,09%
JAG3,96 zł2008-04-042,75 zł2008-05-166 [tyg]-30,56%3,7%-1,13%
ACP70,65 zł2008-04-0470,5 zł2008-05-166 [tyg]-0,21%3,7%-0,01%
EMP153,5 zł2008-04-04138,7 zł2008-05-166 [tyg]-9,64%3,7%-0,36%
KGN55,3 zł2008-04-0457 zł2008-05-166 [tyg]3,07%3,7%0,11%
MNI3,69 zł2008-04-043,2 zł2008-05-166 [tyg]-13,28%3,7%-0,49%
MCI14 zł2008-04-0412,14 zł2008-05-166 [tyg]-13,29%3,7%-0,49%
GOB51,8 zł2008-04-0446 zł2008-05-166 [tyg]-11,2%3,7%-0,41%
PGN4,95 zł2008-04-044,42 zł2008-05-166 [tyg]-10,71%3,7%-0,4%
SWD18,7 zł2008-04-0417 zł2008-05-166 [tyg]-9,09%3,7%-0,34%
CAR114,7 zł2008-04-04118,7 zł2008-05-166 [tyg]3,49%3,7%0,13%
RSE26,33 zł2008-04-0422,9 zł2008-05-166 [tyg]-13,03%3,7%-0,48%
AMC18,2 zł2008-04-0416,4 zł2008-05-166 [tyg]-9,89%3,7%-0,37%
COG6,05 zł2008-04-045,35 zł2008-05-166 [tyg]-11,57%3,7%-0,43%
ULM239 zł2008-04-04230 zł2008-05-166 [tyg]-3,77%3,7%-0,14%
KTY124 zł2008-04-04115 zł2008-05-166 [tyg]-7,26%3,7%-0,27%
ALM84,75 zł2008-04-0472 zł2008-05-166 [tyg]-15,04%3,7%-0,56%
TVN22,96 zł2008-04-0422 zł2008-05-166 [tyg]-4,18%3,7%-0,15%
FAM5,84 zł2008-04-045,15 zł2008-05-166 [tyg]-11,82%3,7%-0,44%
MSO2,1 zł2008-04-041,8 zł2008-05-166 [tyg]-14,29%3,7%-0,53%
MIR130 zł2008-04-04128 zł2008-05-166 [tyg]-1,54%3,7%-0,06%
IPX5,92 zł2008-03-075,55 zł2008-04-044 [tyg]-6,25%3,12%-0,2%
MCI13,3 zł2008-03-0714 zł2008-04-044 [tyg]5,26%3,12%0,16%
LES19 zł2008-03-0718,9 zł2008-04-044 [tyg]-0,53%3,12%-0,02%
PGD23,4 zł2008-03-0725,38 zł2008-04-044 [tyg]8,46%3,12%0,26%
PMP12,9 zł2008-03-0712,99 zł2008-04-044 [tyg]0,7%3,12%0,02%
RSE26,5 zł2008-03-0726,33 zł2008-04-044 [tyg]-0,64%3,12%-0,02%
SGN36,99 zł2008-03-0733 zł2008-04-044 [tyg]-10,79%3,12%-0,34%
FAM5,94 zł2008-03-075,84 zł2008-04-044 [tyg]-1,68%3,12%-0,05%
COG5,5 zł2008-03-076,05 zł2008-04-044 [tyg]10%3,12%0,31%
PGV54 zł2008-03-0759,7 zł2008-04-044 [tyg]10,56%3,12%0,33%
TVN22,76 zł2008-03-0722,96 zł2008-04-044 [tyg]0,88%3,12%0,03%
CAR127 zł2008-03-07114,7 zł2008-04-044 [tyg]-9,69%3,12%-0,3%
GRI8,35 zł2008-03-078,15 zł2008-04-044 [tyg]-2,4%3,12%-0,07%
JAG4,07 zł2008-03-073,96 zł2008-04-044 [tyg]-2,7%3,12%-0,08%
PFL32,4 zł2008-03-0731,19 zł2008-04-044 [tyg]-3,73%3,12%-0,12%
ACT22,4 zł2008-03-0725,5 zł2008-04-044 [tyg]13,84%3,12%0,43%
SWD18,9 zł2008-03-0718,7 zł2008-04-044 [tyg]-1,06%3,12%-0,03%
MIR120,5 zł2008-03-07130 zł2008-04-044 [tyg]7,88%3,12%0,25%
KGN52,5 zł2008-03-0755,3 zł2008-04-044 [tyg]5,33%3,12%0,17%
HTM7,05 zł2008-03-077,6 zł2008-04-044 [tyg]7,8%3,12%0,24%
PGN4,65 zł2008-03-074,95 zł2008-04-044 [tyg]6,45%3,12%0,2%
AMC17,1 zł2008-03-0718,2 zł2008-04-044 [tyg]6,43%3,12%0,2%
EMP143,9 zł2008-03-07153,5 zł2008-04-044 [tyg]6,67%3,12%0,21%
KTY116 zł2008-03-07124 zł2008-04-044 [tyg]6,9%3,12%0,22%
ACP68 zł2008-03-0770,65 zł2008-04-044 [tyg]3,9%3,12%0,12%
GOB50,7 zł2008-03-0751,8 zł2008-04-044 [tyg]2,17%3,12%0,07%
MSO2,06 zł2008-03-072,1 zł2008-04-044 [tyg]1,94%3,12%0,06%
ULM235 zł2008-03-07239 zł2008-04-044 [tyg]1,7%3,12%0,05%
KMP8,86 zł2008-03-079,07 zł2008-04-044 [tyg]2,37%3,12%0,07%
PLX1,81 zł2008-03-071,83 zł2008-04-044 [tyg]1,1%3,12%0,03%
BRK13,33 zł2008-03-0713,5 zł2008-04-044 [tyg]1,28%3,12%0,04%
MNI3,55 zł2008-03-073,69 zł2008-04-044 [tyg]3,94%3,12%0,12%
ALM119 zł2007-11-1692,95 zł2008-03-0716 [tyg]-21,89%3,03%-0,66%
CEZ173,4 zł2007-11-16170 zł2008-03-0716 [tyg]-1,96%3,03%-0,06%
RES43,75 zł2007-11-1634,65 zł2008-03-0716 [tyg]-20,8%3,03%-0,63%
GOB65,1 zł2007-11-1650,7 zł2008-03-0716 [tyg]-22,12%3,03%-0,67%
KTY161 zł2007-11-16116 zł2008-03-0716 [tyg]-27,95%3,03%-0,85%
MSO2,85 zł2007-11-162,06 zł2008-03-0716 [tyg]-27,72%3,03%-0,84%
EMP157,5 zł2007-11-16143,9 zł2008-03-0716 [tyg]-8,63%3,03%-0,26%
TVN23,83 zł2007-11-1622,76 zł2008-03-0716 [tyg]-4,49%3,03%-0,14%
CAR101,3 zł2007-11-16127 zł2008-03-0716 [tyg]25,37%3,03%0,77%
WDX5,2 zł2007-11-165,85 zł2008-03-0716 [tyg]12,5%3,03%0,38%
PLA27 zł2007-11-1623,1 zł2008-03-0716 [tyg]-14,44%3,03%-0,44%
ECH7,38 zł2007-11-166,31 zł2008-03-0716 [tyg]-14,5%3,03%-0,44%
KGH117,5 zł2007-11-16106,5 zł2008-03-0716 [tyg]-9,36%3,03%-0,28%
KBD215 zł2007-11-16183 zł2008-03-0716 [tyg]-14,88%3,03%-0,45%
AMC20,17 zł2007-11-1617,1 zł2008-03-0716 [tyg]-15,22%3,03%-0,46%
SGN35,08 zł2007-11-1636,99 zł2008-03-0716 [tyg]5,44%3,03%0,16%
ALC9,27 zł2007-11-1610,5 zł2008-03-0716 [tyg]13,27%3,03%0,4%
BDX70,8 zł2007-11-1680,5 zł2008-03-0716 [tyg]13,7%3,03%0,42%
PKN50,5 zł2007-11-1637,5 zł2008-03-0716 [tyg]-25,74%3,03%-0,78%
PGV70,2 zł2007-11-1654 zł2008-03-0716 [tyg]-23,08%3,03%-0,7%
CIE111,8 zł2007-11-1679,5 zł2008-03-0716 [tyg]-28,89%3,03%-0,88%
MOL46 zł2007-11-1638,81 zł2008-03-0716 [tyg]-15,63%3,03%-0,47%
FER8,58 zł2007-11-168,64 zł2008-03-0716 [tyg]0,7%3,03%0,02%
PEP34,7 zł2007-11-1628,9 zł2008-03-0716 [tyg]-16,71%3,03%-0,51%
PBF30,7 zł2007-11-1618,3 zł2008-03-0716 [tyg]-40,39%3,03%-1,22%
PEL83,95 zł2007-11-1674,85 zł2008-03-0716 [tyg]-10,84%3,03%-0,33%
PFL48 zł2007-11-1632,4 zł2008-03-0716 [tyg]-32,5%3,03%-0,98%
ACT28 zł2007-11-1622,4 zł2008-03-0716 [tyg]-18,82%3,03%-0,57%
PGN5,33 zł2007-11-164,65 zł2008-03-0716 [tyg]-12,76%3,03%-0,39%
ACP81 zł2007-11-1668 zł2008-03-0716 [tyg]-16,05%3,03%-0,49%
NET3,65 zł2007-11-163,74 zł2008-03-0716 [tyg]2,47%3,03%0,07%
SKA54 zł2007-11-1636,2 zł2008-03-0716 [tyg]-32,96%3,03%-1%
NCT32 zł2007-11-1627,8 zł2008-03-0716 [tyg]-13,13%3,03%-0,4%
OEX23 zł2007-09-0723,2 zł2007-11-1610 [tyg]0,87%3,03%0,03%
MSO2,9 zł2007-09-072,85 zł2007-11-1610 [tyg]-1,72%3,03%-0,05%
KBD300 zł2007-09-07215 zł2007-11-1610 [tyg]-28,33%3,03%-0,86%
LES50,8 zł2007-09-0736 zł2007-11-1610 [tyg]-29,13%3,03%-0,88%
GOB109,6 zł2007-09-0765,1 zł2007-11-1610 [tyg]-40,6%3,03%-1,23%
EMP157 zł2007-09-07157,5 zł2007-11-1610 [tyg]1,43%3,03%0,04%
PEP34,7 zł2007-09-0734,7 zł2007-11-1610 [tyg]0%3,03%0%
KTY210 zł2007-09-07161 zł2007-11-1610 [tyg]-23,33%3,03%-0,71%
SGN53,5 zł2007-09-0735,08 zł2007-11-1610 [tyg]-34,43%3,03%-1,04%
PFL63 zł2007-09-0748 zł2007-11-1610 [tyg]-23,81%3,03%-0,72%
KGH107,5 zł2007-09-07117,5 zł2007-11-1610 [tyg]9,3%3,03%0,28%
ACP79 zł2007-09-0781 zł2007-11-1610 [tyg]2,53%3,03%0,08%
PGN5,45 zł2007-09-075,33 zł2007-11-1610 [tyg]-2,2%3,03%-0,07%
CAR145 zł2007-09-07101,3 zł2007-11-1610 [tyg]-30,14%3,03%-0,91%
GRI19,9 zł2007-09-0714,85 zł2007-11-1610 [tyg]-25,38%3,03%-0,77%
NET3,69 zł2007-09-073,65 zł2007-11-1610 [tyg]-1,08%3,03%-0,03%
FER12,35 zł2007-09-078,58 zł2007-11-1610 [tyg]-30,53%3,03%-0,92%
TVN21,65 zł2007-09-0723,83 zł2007-11-1610 [tyg]10,07%3,03%0,31%
MOL47,63 zł2007-09-0746 zł2007-11-1610 [tyg]-3,42%3,03%-0,1%
ACT22,25 zł2007-09-0728 zł2007-11-1610 [tyg]25,84%3,03%0,78%
AMC22,97 zł2007-09-0720,17 zł2007-11-1610 [tyg]-12,19%3,03%-0,37%
PEL103,1 zł2007-09-0783,95 zł2007-11-1610 [tyg]-18,57%3,03%-0,56%
PKN56 zł2007-09-0750,5 zł2007-11-1610 [tyg]-9,82%3,03%-0,3%
SKA59,95 zł2007-09-0754 zł2007-11-1610 [tyg]-9,92%3,03%-0,3%
PLA30 zł2007-09-0727 zł2007-11-1610 [tyg]-10%3,03%-0,3%
PBF37 zł2007-09-0730,7 zł2007-11-1610 [tyg]-17,03%3,03%-0,52%
CIE120 zł2007-09-07111,8 zł2007-11-1610 [tyg]-6,83%3,03%-0,21%
ALC11,1 zł2007-09-079,27 zł2007-11-1610 [tyg]-16,49%3,03%-0,5%
ALM144,9 zł2007-09-07119 zł2007-11-1610 [tyg]-17,87%3,03%-0,54%
CEZ148,8 zł2007-09-07173,4 zł2007-11-1610 [tyg]16,53%3,03%0,5%
BDX88,85 zł2007-09-0770,8 zł2007-11-1610 [tyg]-20,32%3,03%-0,62%
ECH8,68 zł2007-09-077,38 zł2007-11-1610 [tyg]-14,98%3,03%-0,45%
GRL34,9 zł2007-09-0729,3 zł2007-11-1610 [tyg]-16,05%3,03%-0,49%
TRI68,8 zł2007-05-1852,2 zł2007-09-0716 [tyg]-24,13%2,94%-0,71%
PEP29,4 zł2007-05-1834,7 zł2007-09-0716 [tyg]18,03%2,94%0,53%
PGM35,7 zł2007-05-1827,1 zł2007-09-0716 [tyg]-24,09%2,94%-0,71%
ADS1,55 zł2007-05-181,16 zł2007-09-0716 [tyg]-25,16%2,94%-0,74%
EPD8,36 zł2007-05-184,4 zł2007-09-0716 [tyg]-47,37%2,94%-1,39%
GOB130,9 zł2007-05-18109,6 zł2007-09-0716 [tyg]-16,27%2,94%-0,48%
PPS1,68 zł2007-05-181,8 zł2007-09-0716 [tyg]7,14%2,94%0,21%
WWL394 zł2007-05-18290,5 zł2007-09-0716 [tyg]-26,27%2,94%-0,77%
KRS7,94 zł2007-05-185,79 zł2007-09-0716 [tyg]-27,08%2,94%-0,8%
TVN24,3 zł2007-05-1821,65 zł2007-09-0716 [tyg]-9,39%2,94%-0,28%
MCI24,32 zł2007-05-1826,1 zł2007-09-0716 [tyg]7,32%2,94%0,22%
MSX266,25 zł2007-05-18190 zł2007-09-0716 [tyg]-28,64%2,94%-0,84%
PND302,5 zł2007-05-18146,5 zł2007-09-0716 [tyg]-51,57%2,94%-1,52%
ECH10,4 zł2007-05-188,68 zł2007-09-0716 [tyg]-16,54%2,94%-0,49%
IPX13,2 zł2007-05-1810,67 zł2007-09-0716 [tyg]-18,22%2,94%-0,54%
ULM300 zł2007-05-18297 zł2007-09-0716 [tyg]-1%2,94%-0,03%
PLX6,97 zł2007-05-1810,8 zł2007-09-0716 [tyg]54,95%2,94%1,62%
AMC25,82 zł2007-05-1822,97 zł2007-09-0716 [tyg]-11,04%2,94%-0,32%
SGN81,9 zł2007-05-1853,5 zł2007-09-0716 [tyg]-33,5%2,94%-0,98%
RFK14,55 zł2007-05-1812,8 zł2007-09-0716 [tyg]-12,03%2,94%-0,35%
PKN47,3 zł2007-05-1856 zł2007-09-0716 [tyg]18,39%2,94%0,54%
MSZ12,07 zł2007-05-1811,2 zł2007-09-0716 [tyg]-7,21%2,94%-0,21%
KTY212,9 zł2007-05-18210 zł2007-09-0716 [tyg]0,64%2,94%0,02%
MSO3,69 zł2007-05-182,9 zł2007-09-0716 [tyg]-21,41%2,94%-0,63%
PEL90 zł2007-05-18103,1 zł2007-09-0716 [tyg]16,54%2,94%0,49%
CAR95,45 zł2007-05-18145 zł2007-09-0716 [tyg]52,18%2,94%1,53%
PBF32 zł2007-05-1837 zł2007-09-0716 [tyg]15,63%2,94%0,46%
ECD26,16 zł2007-05-1812 zł2007-09-0716 [tyg]-54,13%2,94%-1,59%
FER31,87 zł2007-05-1812,35 zł2007-09-0716 [tyg]-61,25%2,94%-1,8%
NET4,25 zł2007-05-183,69 zł2007-09-0716 [tyg]-13,18%2,94%-0,39%
WIS808 zł2007-05-18775,2 zł2007-09-0716 [tyg]-4,06%2,94%-0,12%
CEZ143,5 zł2007-05-18148,8 zł2007-09-0716 [tyg]3,69%2,94%0,11%
WDX10,86 zł2007-05-188,45 zł2007-09-0716 [tyg]-21,35%2,94%-0,63%
SWD41,7 zł2007-05-1832,6 zł2007-09-0716 [tyg]-21,82%2,94%-0,64%
MSO4,2 zł2007-04-063,69 zł2007-05-186 [tyg]-12,14%2,7%-0,33%
WIS983,2 zł2007-04-06808 zł2007-05-186 [tyg]-17,82%2,7%-0,48%
CAR69,1 zł2007-04-0695,45 zł2007-05-186 [tyg]38,13%2,7%1,03%
PGM49,4 zł2007-04-0635,7 zł2007-05-186 [tyg]-27,73%2,7%-0,75%
IPX13,32 zł2007-04-0613,2 zł2007-05-186 [tyg]-0,9%2,7%-0,02%
SNK22,4 zł2007-04-0624,7 zł2007-05-186 [tyg]10,27%2,7%0,28%
PPS1,42 zł2007-04-061,68 zł2007-05-186 [tyg]18,31%2,7%0,49%
PLX6,28 zł2007-04-066,97 zł2007-05-186 [tyg]10,99%2,7%0,3%
SGN99,75 zł2007-04-0681,9 zł2007-05-186 [tyg]-17,89%2,7%-0,48%
CEZ131,8 zł2007-04-06143,5 zł2007-05-186 [tyg]10,98%2,7%0,3%
PBF33,8 zł2007-04-0632 zł2007-05-186 [tyg]-5,33%2,7%-0,14%
GOB139,3 zł2007-04-06130,9 zł2007-05-186 [tyg]-6,03%2,7%-0,16%
MSZ9,8 zł2007-04-0612,07 zł2007-05-186 [tyg]23,16%2,7%0,63%
PEP28,99 zł2007-04-0629,4 zł2007-05-186 [tyg]1,41%2,7%0,04%
LES63,5 zł2007-04-0659,5 zł2007-05-186 [tyg]-6,3%2,7%-0,17%
AMC29,08 zł2007-04-0625,82 zł2007-05-186 [tyg]-11,21%2,7%-0,3%
WDX12,2 zł2007-04-0610,86 zł2007-05-186 [tyg]-10,98%2,7%-0,3%
KRS10,82 zł2007-04-067,94 zł2007-05-186 [tyg]-26,62%2,7%-0,72%
PKN46 zł2007-04-0647,3 zł2007-05-186 [tyg]2,83%2,7%0,08%
ADS2,04 zł2007-04-061,55 zł2007-05-186 [tyg]-24,02%2,7%-0,65%
SWD35,9 zł2007-04-0641,7 zł2007-05-186 [tyg]16,16%2,7%0,44%
BRS279,5 zł2007-04-06267,8 zł2007-05-186 [tyg]-4,19%2,7%-0,11%
TVN26,01 zł2007-04-0624,3 zł2007-05-186 [tyg]-6,57%2,7%-0,18%
EPD8,7 zł2007-04-068,36 zł2007-05-186 [tyg]-3,91%2,7%-0,11%
WWL369 zł2007-04-06394 zł2007-05-186 [tyg]6,78%2,7%0,18%
NET4,24 zł2007-04-064,25 zł2007-05-186 [tyg]0,24%2,7%0,01%
ULM300 zł2007-04-06300 zł2007-05-186 [tyg]0%2,7%0%
RFK15,85 zł2007-04-0614,55 zł2007-05-186 [tyg]-8,2%2,7%-0,22%
ECH11,16 zł2007-04-0610,4 zł2007-05-186 [tyg]-6,81%2,7%-0,18%
PEL77,05 zł2007-04-0690 zł2007-05-186 [tyg]16,81%2,7%0,45%
MSX289 zł2007-04-06266,25 zł2007-05-186 [tyg]-7,87%2,7%-0,21%
TRI79,4 zł2007-04-0668,8 zł2007-05-186 [tyg]-13,35%2,7%-0,36%
MCI16,75 zł2007-04-0624,32 zł2007-05-186 [tyg]45,19%2,7%1,22%
KTY190,3 zł2007-04-06212,9 zł2007-05-186 [tyg]11,88%2,7%0,32%
ECD41,6 zł2007-04-0626,16 zł2007-05-186 [tyg]-37,12%2,7%-1%
FER29,2 zł2007-04-0631,87 zł2007-05-186 [tyg]9,14%2,7%0,25%
PND238,8 zł2007-04-06302,5 zł2007-05-186 [tyg]26,68%2,7%0,72%
AMC26,9 zł2007-03-0229,08 zł2007-04-065 [tyg]8,1%2,77%0,22%
NEU68 zł2007-03-0267,5 zł2007-04-065 [tyg]-0,74%2,77%-0,02%
MSX151,25 zł2007-03-02289 zł2007-04-065 [tyg]91,07%2,77%2,52%
LES55,1 zł2007-03-0263,5 zł2007-04-065 [tyg]15,25%2,77%0,42%
ECH10,16 zł2007-03-0211,16 zł2007-04-065 [tyg]9,84%2,77%0,27%
TVN25,99 zł2007-03-0226,01 zł2007-04-065 [tyg]0,08%2,77%0%
FER24,24 zł2007-03-0229,2 zł2007-04-065 [tyg]20,46%2,77%0,57%
PEP17,9 zł2007-03-0228,99 zł2007-04-065 [tyg]61,96%2,77%1,72%
WDX8,8 zł2007-03-0212,2 zł2007-04-065 [tyg]38,64%2,77%1,07%
KTY179,1 zł2007-03-02190,3 zł2007-04-065 [tyg]6,25%2,77%0,17%
WWL313 zł2007-03-02369 zł2007-04-065 [tyg]17,89%2,77%0,5%
SGN107,5 zł2007-03-0299,75 zł2007-04-065 [tyg]-7,21%2,77%-0,2%
ULM266 zł2007-03-02300 zł2007-04-065 [tyg]12,78%2,77%0,35%
CAR48 zł2007-03-0269,1 zł2007-04-065 [tyg]43,96%2,77%1,22%
ECD23,84 zł2007-03-0241,6 zł2007-04-065 [tyg]74,5%2,77%2,06%
MSO3,25 zł2007-03-024,2 zł2007-04-065 [tyg]29,23%2,77%0,81%
NET4,4 zł2007-03-024,24 zł2007-04-065 [tyg]-3,64%2,77%-0,1%
TRI100 zł2007-03-0279,4 zł2007-04-065 [tyg]-20,6%2,77%-0,57%
SWD31,5 zł2007-03-0235,9 zł2007-04-065 [tyg]13,97%2,77%0,39%
CEZ118 zł2007-03-02131,8 zł2007-04-065 [tyg]11,69%2,77%0,32%
EPD6,45 zł2007-03-028,7 zł2007-04-065 [tyg]34,88%2,77%0,97%
ADS1,32 zł2007-03-022,04 zł2007-04-065 [tyg]54,55%2,77%1,51%
PLX5,99 zł2007-03-026,28 zł2007-04-065 [tyg]4,84%2,77%0,13%
KRS4,91 zł2007-03-0210,82 zł2007-04-065 [tyg]120,37%2,77%3,33%
PBF29,8 zł2007-03-0233,8 zł2007-04-065 [tyg]13,42%2,77%0,37%
GOB136,9 zł2007-03-02139,3 zł2007-04-065 [tyg]1,75%2,77%0,05%
IPX9,82 zł2007-03-0213,32 zł2007-04-065 [tyg]35,64%2,77%0,99%
WIS722,4 zł2007-03-02983,2 zł2007-04-065 [tyg]36,1%2,77%1%
PND138,7 zł2007-03-02238,8 zł2007-04-065 [tyg]72,17%2,77%2%
MCI12,8 zł2007-03-0216,75 zł2007-04-065 [tyg]30,86%2,77%0,85%
PEL81 zł2007-03-0277,05 zł2007-04-065 [tyg]-4,88%2,77%-0,14%
PPS1,5 zł2007-03-021,42 zł2007-04-065 [tyg]-5,33%2,77%-0,15%
RFK10,62 zł2007-03-0215,85 zł2007-04-065 [tyg]49,25%2,77%1,36%
MSZ8,24 zł2007-03-029,8 zł2007-04-065 [tyg]18,93%2,77%0,52%
PKN42,8 zł2007-03-0246 zł2007-04-065 [tyg]7,48%2,77%0,21%
PGM32,5 zł2007-03-0249,4 zł2007-04-065 [tyg]52%2,77%1,44%
BRS263,1 zł2006-11-17219 zł2007-03-0215 [tyg]-16,76%4%-0,67%
ORB54,55 zł2006-11-1783,75 zł2007-03-0215 [tyg]53,53%4%2,14%
MNI5,91 zł2006-11-174,9 zł2007-03-0215 [tyg]-17,09%4%-0,68%
GOB244,1 zł2006-11-17136,9 zł2007-03-0215 [tyg]-43,92%4%-1,76%
PEL79,5 zł2006-11-1781 zł2007-03-0215 [tyg]1,89%4%0,08%
LES54,65 zł2006-11-1755,1 zł2007-03-0215 [tyg]0,82%4%0,03%
LPP750 zł2006-11-17956 zł2007-03-0215 [tyg]27,47%4%1,1%
IPX6,8 zł2006-11-179,82 zł2007-03-0215 [tyg]44,41%4%1,78%
KOF25,9 zł2006-11-1729,48 zł2007-03-0215 [tyg]13,82%4%0,55%
SNS1,06 zł2006-11-171,79 zł2007-03-0215 [tyg]68,87%4%2,75%
NET4,85 zł2006-11-174,4 zł2007-03-0215 [tyg]-9,28%4%-0,37%
FER37,85 zł2006-11-1724,24 zł2007-03-0215 [tyg]-35,96%4%-1,44%
TRI43,32 zł2006-11-17100 zł2007-03-0215 [tyg]130,84%4%5,23%
BRK14,85 zł2006-11-1716,4 zł2007-03-0215 [tyg]10,44%4%0,42%
AMC27,59 zł2006-11-1726,9 zł2007-03-0215 [tyg]-2,5%4%-0,1%
LBW3,03 zł2006-11-172,1 zł2007-03-0215 [tyg]-30,69%4%-1,23%
MSO3,51 zł2006-11-173,25 zł2007-03-0215 [tyg]-7,41%4%-0,3%
ERG140,5 zł2006-11-17138,5 zł2007-03-0215 [tyg]-1,42%4%-0,06%
STX3,36 zł2006-11-175,21 zł2007-03-0215 [tyg]55,06%4%2,2%
KTY181 zł2006-11-17179,1 zł2007-03-0215 [tyg]-1,05%4%-0,04%
COG9,45 zł2006-11-1718,17 zł2007-03-0215 [tyg]92,28%4%3,69%
EMP78,1 zł2006-11-1794 zł2007-03-0215 [tyg]20,36%4%0,81%
08N25,36 zł2006-11-176,12 zł2007-03-0215 [tyg]-75,87%4%-3,03%
CEZ123,5 zł2006-11-17118 zł2007-03-0215 [tyg]-4,45%4%-0,18%
PEP13,5 zł2006-11-1717,9 zł2007-03-0215 [tyg]32,59%4%1,3%
LES53,25 zł2006-09-0154,65 zł2006-11-1711 [tyg]2,63%4,54%0,12%
IPX6,56 zł2006-09-016,8 zł2006-11-1711 [tyg]3,66%4,54%0,17%
MSO2,84 zł2006-09-013,51 zł2006-11-1711 [tyg]23,59%4,54%1,07%
AMC19,08 zł2006-09-0127,59 zł2006-11-1711 [tyg]44,6%4,54%2,02%
FER26 zł2006-09-0137,85 zł2006-11-1711 [tyg]45,58%4,54%2,07%
STX2,7 zł2006-09-013,36 zł2006-11-1711 [tyg]24,44%4,54%1,11%
CAR32,3 zł2006-09-0139,98 zł2006-11-1711 [tyg]23,78%4,54%1,08%
LPP596 zł2006-09-01750 zł2006-11-1711 [tyg]25,84%4,54%1,17%
ERG90 zł2006-09-01140,5 zł2006-11-1711 [tyg]56,11%4,54%2,55%
ORB47,46 zł2006-09-0154,55 zł2006-11-1711 [tyg]14,94%4,54%0,68%
TRI26,68 zł2006-09-0143,32 zł2006-11-1711 [tyg]62,37%4,54%2,83%
PEP10,85 zł2006-09-0113,5 zł2006-11-1711 [tyg]24,42%4,54%1,11%
COG6,92 zł2006-09-019,45 zł2006-11-1711 [tyg]36,56%4,54%1,66%
NET4,37 zł2006-09-014,85 zł2006-11-1711 [tyg]10,98%4,54%0,5%
GOB127,1 zł2006-09-01244,1 zł2006-11-1711 [tyg]92,05%4,54%4,18%
MNI14,92 zł2006-09-015,91 zł2006-11-1711 [tyg]-60,39%4,54%-2,74%
BRK13,59 zł2006-09-0114,85 zł2006-11-1711 [tyg]9,27%4,54%0,42%
CTC112 zł2006-09-0188 zł2006-11-1711 [tyg]-21,43%4,54%-0,97%
KOF23,8 zł2006-09-0125,9 zł2006-11-1711 [tyg]8,82%4,54%0,4%
SNS0,75 zł2006-09-011,06 zł2006-11-1711 [tyg]41,33%4,54%1,88%
LBW2,82 zł2006-09-013,03 zł2006-11-1711 [tyg]11,56%4,54%0,52%
KTY160 zł2006-09-01181 zł2006-11-1711 [tyg]13,13%4,54%0,6%
AMC20,5 zł2006-07-2819,08 zł2006-09-015 [tyg]-6,93%4,54%-0,31%
MSO3,02 zł2006-07-282,84 zł2006-09-015 [tyg]-5,96%4,54%-0,27%
BRK12,95 zł2006-07-2813,59 zł2006-09-015 [tyg]4,94%4,54%0,22%
COG5,15 zł2006-07-286,92 zł2006-09-015 [tyg]34,37%4,54%1,56%
ORB49,9 zł2006-07-2847,46 zł2006-09-015 [tyg]-4,2%4,54%-0,19%
ACP43 zł2006-07-2838 zł2006-09-015 [tyg]-11,63%4,54%-0,53%
KSW58 zł2006-07-2863,3 zł2006-09-015 [tyg]9,14%4,54%0,41%
BTM2,44 zł2006-07-282 zł2006-09-015 [tyg]-18,03%4,54%-0,82%
KGH120 zł2006-07-28107,4 zł2006-09-015 [tyg]-10,5%4,54%-0,48%
MSX65,5 zł2006-07-2878 zł2006-09-015 [tyg]19,08%4,54%0,87%
TRI22,6 zł2006-07-2826,68 zł2006-09-015 [tyg]18,05%4,54%0,82%
LPP609 zł2006-07-28596 zł2006-09-015 [tyg]-2,13%4,54%-0,1%
FER21,1 zł2006-07-2826 zł2006-09-015 [tyg]23,22%4,54%1,05%
SNS0,7 zł2006-07-280,75 zł2006-09-015 [tyg]7,14%4,54%0,32%
MNI13,35 zł2006-07-2814,92 zł2006-09-015 [tyg]11,76%4,54%0,53%
PPS1,21 zł2006-07-281,12 zł2006-09-015 [tyg]-7,44%4,54%-0,34%
KTY149,5 zł2006-07-28160 zł2006-09-015 [tyg]7,02%4,54%0,32%
PEL67,1 zł2006-07-2864,5 zł2006-09-015 [tyg]-3,87%4,54%-0,18%
NET4,25 zł2006-07-284,37 zł2006-09-015 [tyg]2,82%4,54%0,13%
IPX5,78 zł2006-07-286,56 zł2006-09-015 [tyg]13,49%4,54%0,61%
ECH7,38 zł2006-07-286,4 zł2006-09-015 [tyg]-13,28%4,54%-0,6%
LES52,9 zł2006-07-2853,25 zł2006-09-015 [tyg]0,66%4,54%0,03%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny:
Anatomy of Motion
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp