|
Właściciel: Filon
Nazwa portfela: @prod1
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 117,68% | 3,84% |
zysk roczny | 7,84% | 0,37% |
cagr (na rękę) | 2,75% | |
max. spadek wartości | -66,62% | -68,51% |
zysk roczny / ryzyko | 2,62% | 0,12% |
% zyskownych tygodni | 57,06% | 54,09% |
trafialność | 49,11% | |
śr. zysk / śr. strata | 1,71 | |
WO | 0,33 | |
śr. zysk z transakcji | 6,1% | |
czas istnienia portfela | 3763 [dni] | |
liczba transakcji | 448 | |
śr. czas transakcji | 237 [dni] | |
% czasu powyżej WIGu | 59,6% | |
najgorszy rok vs WIG | -24,5% | |
Aktualizacja: 2024-11-22
|
TOR | 10,88 zł | 2016-09-02 | 10,9 zł | 2016-11-18 | 11 [tyg] | 0,18% | 2,77% | 0,01% |
KSW | 60,2 zł | 2016-09-02 | 68,4 zł | 2016-11-18 | 11 [tyg] | 13,62% | 2,77% | 0,38% |
MGT | 119 zł | 2016-09-02 | 103,8 zł | 2016-11-18 | 11 [tyg] | -12,77% | 2,77% | -0,35% |
PEL | 57 zł | 2016-09-02 | 51,74 zł | 2016-11-18 | 11 [tyg] | -9,23% | 2,77% | -0,26% |
UNI | 11,75 zł | 2016-09-02 | 9,9 zł | 2016-11-18 | 11 [tyg] | -15,74% | 2,77% | -0,44% |
MRC | 16,35 zł | 2016-09-02 | 19 zł | 2016-11-18 | 11 [tyg] | 16,21% | 2,77% | 0,45% |
TIM | 12,8 zł | 2016-09-02 | 14,19 zł | 2016-11-18 | 11 [tyg] | 10,86% | 2,77% | 0,3% |
CTS | 8,32 zł | 2016-09-02 | 9,76 zł | 2016-11-18 | 11 [tyg] | 17,31% | 2,77% | 0,48% |
ALM | 3,48 zł | 2016-09-02 | 2,08 zł | 2016-11-18 | 11 [tyg] | -40,23% | 2,77% | -1,11% |
PFL | 32,7 zł | 2016-09-02 | 32,4 zł | 2016-11-18 | 11 [tyg] | -0,92% | 2,77% | -0,03% |
FTE | 73,88 zł | 2016-09-02 | 73,8 zł | 2016-11-18 | 11 [tyg] | -0,11% | 2,77% | 0% |
IPT | 7,19 zł | 2016-09-02 | 7,99 zł | 2016-11-18 | 11 [tyg] | 11,13% | 2,77% | 0,31% |
GRL | 26,5 zł | 2016-05-20 | 28,1 zł | 2016-09-02 | 15 [tyg] | 6,04% | 2,56% | 0,15% |
QRS | 5,84 zł | 2016-05-20 | 5,38 zł | 2016-11-18 | 26 [tyg] | -7,91% | 2,65% | -0,21% |
ITM | 18,48 zł | 2016-05-20 | 27,7 zł | 2016-11-18 | 26 [tyg] | 49,68% | 2,65% | 1,32% |
FAB | 16,28 zł | 2016-05-20 | 13,75 zł | 2016-09-02 | 15 [tyg] | -8,87% | 2,56% | -0,23% |
IRL | 16 zł | 2016-05-20 | 16,2 zł | 2016-09-02 | 15 [tyg] | 1,25% | 2,56% | 0,03% |
RDN | 2,24 zł | 2016-05-20 | 2,02 zł | 2016-09-02 | 15 [tyg] | -9,82% | 2,56% | -0,25% |
KAN | 2,3 zł | 2016-05-20 | 2,26 zł | 2016-11-18 | 26 [tyg] | -1,35% | 2,65% | -0,04% |
SLV | 22,7 zł | 2016-05-20 | 24,35 zł | 2016-09-02 | 15 [tyg] | 7,27% | 2,56% | 0,19% |
BOW | 2,54 zł | 2016-05-20 | 3,19 zł | 2016-11-18 | 26 [tyg] | 39,97% | 2,65% | 1,06% |
MEX | 5,04 zł | 2016-05-20 | 6,4 zł | 2016-09-02 | 15 [tyg] | 31,95% | 2,56% | 0,82% |
KZS | 5,55 zł | 2016-05-20 | 3,18 zł | 2016-09-02 | 15 [tyg] | -42,7% | 2,56% | -1,09% |
WLT | 8,8 zł | 2016-05-20 | 11,96 zł | 2016-11-18 | 26 [tyg] | 35,4% | 2,65% | 0,94% |
BFT | 446,9 zł | 2016-04-01 | 686,25 zł | 2016-11-18 | 33 [tyg] | 47,55% | 2,69% | 1,28% |
KOM | 5,95 zł | 2016-04-01 | 6,15 zł | 2016-05-20 | 7 [tyg] | 3,36% | 2,85% | 0,1% |
IAG | 11,7 zł | 2016-04-01 | 13,9 zł | 2016-05-20 | 7 [tyg] | 18,8% | 2,85% | 0,54% |
TIM | 8,55 zł | 2016-04-01 | 10,27 zł | 2016-05-20 | 7 [tyg] | 20,12% | 2,85% | 0,57% |
IPT | 16,5 zł | 2016-04-01 | 11,7 zł | 2016-05-20 | 7 [tyg] | -29,09% | 2,85% | -0,83% |
PWX | 17,9 zł | 2016-04-01 | 16,78 zł | 2016-11-18 | 33 [tyg] | 0,48% | 2,69% | 0,01% |
IND | 79,99 zł | 2016-04-01 | 68,03 zł | 2016-05-20 | 7 [tyg] | -14,95% | 2,85% | -0,43% |
QMK | 8,91 zł | 2016-04-01 | 6,15 zł | 2016-11-18 | 33 [tyg] | -34,18% | 2,69% | -0,92% |
KAN | 2,07 zł | 2016-03-04 | 2,26 zł | 2016-04-01 | 4 [tyg] | 9,18% | 3,22% | 0,3% |
QRS | 6,15 zł | 2016-03-04 | 6,54 zł | 2016-04-01 | 4 [tyg] | 6,34% | 3,22% | 0,2% |
WLT | 7,56 zł | 2016-03-04 | 7,28 zł | 2016-04-01 | 4 [tyg] | -3,7% | 3,22% | -0,12% |
ABC | 3,29 zł | 2016-03-04 | 2,02 zł | 2016-11-18 | 37 [tyg] | -26,27% | 2,75% | -0,72% |
ABE | 34,84 zł | 2016-03-04 | 30,5 zł | 2016-09-02 | 26 [tyg] | -12,97% | 2,74% | -0,36% |
PCM | 35,5 zł | 2016-03-04 | 34,49 zł | 2016-09-02 | 26 [tyg] | 12,82% | 2,74% | 0,35% |
UNW | 133 zł | 2016-03-04 | 197 zł | 2016-09-02 | 26 [tyg] | 50,32% | 2,74% | 1,38% |
FAB | 16,2 zł | 2015-11-20 | 15,95 zł | 2016-03-04 | 15 [tyg] | -1,54% | 2,77% | -0,04% |
FCL | 54,02 zł | 2015-11-20 | 52,99 zł | 2016-03-04 | 15 [tyg] | -1,91% | 2,77% | -0,05% |
IAG | 15,38 zł | 2015-11-20 | 13,79 zł | 2016-03-04 | 15 [tyg] | -10,34% | 2,77% | -0,29% |
ASB | 1,59 zł | 2015-11-20 | 2,89 zł | 2016-11-18 | 52 [tyg] | 73,07% | 2,75% | 2,01% |
IPL | 27,09 zł | 2015-11-20 | 29,14 zł | 2016-03-04 | 15 [tyg] | 7,57% | 2,77% | 0,21% |
TIM | 9,38 zł | 2015-11-20 | 8,8 zł | 2016-03-04 | 15 [tyg] | -6,18% | 2,77% | -0,17% |
KZS | 4,22 zł | 2015-09-04 | 4,8 zł | 2015-11-20 | 11 [tyg] | 13,74% | 2,43% | 0,33% |
ALI | 9,99 zł | 2015-09-04 | 11,59 zł | 2016-03-04 | 26 [tyg] | 15,41% | 2,63% | 0,4% |
TOR | 10,57 zł | 2015-09-04 | 10,25 zł | 2016-03-04 | 26 [tyg] | 0,54% | 2,63% | 0,01% |
KSW | 49,88 zł | 2015-09-04 | 62,79 zł | 2016-05-20 | 37 [tyg] | 31,09% | 2,73% | 0,85% |
IPX | 2,67 zł | 2015-09-04 | 2,62 zł | 2016-09-02 | 52 [tyg] | 2,32% | 2,68% | 0,06% |
WDX | 5,39 zł | 2015-09-04 | 5,71 zł | 2015-11-20 | 11 [tyg] | 5,94% | 2,43% | 0,14% |
ELT | 15 zł | 2015-09-04 | 15,12 zł | 2016-05-20 | 37 [tyg] | -0,06% | 2,73% | 0% |
ETL | 17,06 zł | 2015-09-04 | 15,4 zł | 2015-11-20 | 11 [tyg] | -9,73% | 2,43% | -0,24% |
CDR | 25,68 zł | 2015-09-04 | 42,79 zł | 2016-09-02 | 52 [tyg] | 65,44% | 2,68% | 1,76% |
VOT | 16,74 zł | 2015-09-04 | 15,85 zł | 2015-11-20 | 11 [tyg] | -5,32% | 2,43% | -0,13% |
PEP | 24 zł | 2015-09-04 | 21,1 zł | 2016-03-04 | 26 [tyg] | -10,2% | 2,63% | -0,27% |
ENI | 10,48 zł | 2015-05-15 | 9,95 zł | 2015-09-04 | 16 [tyg] | 1,02% | 2,56% | 0,03% |
KST | 43,99 zł | 2015-05-15 | 33,1 zł | 2015-11-20 | 27 [tyg] | -22,06% | 2,51% | -0,55% |
PWX | 18,97 zł | 2015-05-15 | 15,5 zł | 2015-11-20 | 27 [tyg] | -12,21% | 2,51% | -0,31% |
GOB | 7,14 zł | 2015-05-15 | 5,9 zł | 2015-09-04 | 16 [tyg] | -17,37% | 2,56% | -0,44% |
UNI | 11,25 zł | 2015-05-15 | 10,85 zł | 2015-09-04 | 16 [tyg] | -2,27% | 2,56% | -0,06% |
TIM | 5,85 zł | 2015-04-03 | 8,8 zł | 2015-05-15 | 6 [tyg] | 50,43% | 2,22% | 1,12% |
RDN | 3,47 zł | 2015-04-03 | 2,05 zł | 2015-11-20 | 33 [tyg] | -47,06% | 2,45% | -1,16% |
MEX | 3 zł | 2015-04-03 | 3,47 zł | 2015-05-15 | 6 [tyg] | 15,67% | 2,22% | 0,35% |
TFO | 5,59 zł | 2015-04-03 | 3,12 zł | 2016-03-04 | 48 [tyg] | -44,46% | 2,55% | -1,14% |
IAG | 15,25 zł | 2015-04-03 | 14,7 zł | 2015-05-15 | 6 [tyg] | -3,61% | 2,22% | -0,08% |
OPN | 10,65 zł | 2015-04-03 | 45,2 zł | 2016-11-18 | 85 [tyg] | 184,62% | 2,64% | 4,87% |
VOT | 16,48 zł | 2015-04-03 | 17,18 zł | 2015-05-15 | 6 [tyg] | 4,25% | 2,22% | 0,09% |
ITM | 18,9 zł | 2015-04-03 | 22,8 zł | 2015-05-15 | 6 [tyg] | 20,63% | 2,22% | 0,46% |
ETL | 14,13 zł | 2015-04-03 | 13,79 zł | 2015-05-15 | 6 [tyg] | -2,41% | 2,22% | -0,05% |
ELZ | 16,14 zł | 2015-04-03 | 15,48 zł | 2015-09-04 | 22 [tyg] | 2,16% | 2,47% | 0,05% |
PEL | 83,5 zł | 2015-04-03 | 82,97 zł | 2015-05-15 | 6 [tyg] | 1,69% | 2,22% | 0,04% |
ZMT | 2,43 zł | 2015-04-03 | 2,46 zł | 2015-05-15 | 6 [tyg] | 1,23% | 2,22% | 0,03% |
MRC | 16,79 zł | 2015-04-03 | 15,96 zł | 2015-09-04 | 22 [tyg] | -3,05% | 2,47% | -0,08% |
AML | 52,9 zł | 2015-03-06 | 57,04 zł | 2016-11-18 | 89 [tyg] | 17,85% | 2,64% | 0,47% |
ABE | 42,96 zł | 2015-03-06 | 33 zł | 2015-11-20 | 37 [tyg] | -25,76% | 2,49% | -0,64% |
INK | 17,45 zł | 2015-03-06 | 11,8 zł | 2015-09-04 | 26 [tyg] | -37,65% | 2,51% | -0,95% |
ATC | 4,32 zł | 2015-03-06 | 5,24 zł | 2016-09-02 | 78 [tyg] | 32,99% | 2,63% | 0,87% |
KZS | 3,61 zł | 2015-03-06 | 3,76 zł | 2015-04-03 | 4 [tyg] | 4,16% | 2,77% | 0,12% |
UNI | 10,39 zł | 2015-03-06 | 10,35 zł | 2015-04-03 | 4 [tyg] | -0,38% | 2,77% | -0,01% |
ERB | 33,48 zł | 2015-03-06 | 33,84 zł | 2015-05-15 | 10 [tyg] | 1,34% | 2,44% | 0,03% |
MON | 15,12 zł | 2015-03-06 | 14,4 zł | 2016-03-04 | 52 [tyg] | -1,87% | 2,57% | -0,05% |
FCL | 60 zł | 2015-03-06 | 56,52 zł | 2015-05-15 | 10 [tyg] | -5,04% | 2,44% | -0,12% |
SFS | 2,81 zł | 2015-03-06 | 2,65 zł | 2016-09-02 | 78 [tyg] | -3,28% | 2,63% | -0,09% |
IND | 63,5 zł | 2015-03-06 | 93 zł | 2015-11-20 | 37 [tyg] | 46,86% | 2,49% | 1,17% |
TXT | 33,11 zł | 2015-03-06 | 44,61 zł | 2016-11-18 | 89 [tyg] | 40,69% | 2,64% | 1,08% |
PEK | 11,68 zł | 2015-03-06 | 11,44 zł | 2015-04-03 | 4 [tyg] | -2,05% | 2,77% | -0,06% |
ASB | 1,95 zł | 2015-03-06 | 0,7 zł | 2015-09-04 | 26 [tyg] | -85,99% | 2,51% | -2,16% |
ETL | 13,06 zł | 2014-11-21 | 15,67 zł | 2015-03-06 | 15 [tyg] | 26,66% | 3,33% | 0,89% |
RDN | 2,09 zł | 2014-11-21 | 3,78 zł | 2015-03-06 | 15 [tyg] | 80,86% | 3,33% | 2,69% |
ELZ | 16,6 zł | 2014-11-21 | 15,26 zł | 2015-03-06 | 15 [tyg] | -8,07% | 3,33% | -0,27% |
DUO | 2,19 zł | 2014-11-21 | 3,82 zł | 2016-04-01 | 71 [tyg] | 57,86% | 2,77% | 1,6% |
QMK | 12,8 zł | 2014-11-21 | 9,39 zł | 2016-03-04 | 67 [tyg] | -29,19% | 2,74% | -0,8% |
GLC | 5,04 zł | 2014-11-21 | 5,38 zł | 2015-05-15 | 25 [tyg] | 17,15% | 2,97% | 0,51% |
PEL | 78 zł | 2014-11-21 | 79,6 zł | 2015-03-06 | 15 [tyg] | 2,05% | 3,33% | 0,07% |
HTM | 4,62 zł | 2014-09-05 | 4,93 zł | 2015-03-06 | 26 [tyg] | 6,76% | 3,55% | 0,24% |
KAN | 2,59 zł | 2014-09-05 | 2,67 zł | 2015-09-04 | 52 [tyg] | 8,85% | 3,03% | 0,27% |
GOB | 7,26 zł | 2014-09-05 | 6,92 zł | 2015-04-03 | 30 [tyg] | -4,76% | 3,44% | -0,16% |
KZS | 5,75 zł | 2014-09-05 | 4,7 zł | 2014-11-21 | 11 [tyg] | -18,26% | 3,84% | -0,7% |
ABE | 28 zł | 2014-09-05 | 33 zł | 2014-11-21 | 11 [tyg] | 17,86% | 3,84% | 0,69% |
MRB | 1,51 zł | 2014-09-05 | 1,5 zł | 2015-03-06 | 26 [tyg] | -0,29% | 3,55% | -0,01% |
BTM | 1,18 zł | 2014-09-05 | 2,19 zł | 2016-11-18 | 115 [tyg] | 82,64% | 2,85% | 2,35% |
OPN | 13,17 zł | 2014-05-16 | 12,5 zł | 2014-09-05 | 16 [tyg] | -4,86% | 4,16% | -0,2% |
BRS | 4,51 zł | 2014-05-16 | 6,14 zł | 2016-09-02 | 120 [tyg] | 60,4% | 3,03% | 1,83% |
UNI | 8,2 zł | 2014-04-04 | 7,15 zł | 2014-05-16 | 6 [tyg] | -12,8% | 2,22% | -0,28% |
TLX | 19,37 zł | 2014-04-04 | 16,85 zł | 2014-05-16 | 6 [tyg] | -5,29% | 2,22% | -0,12% |
ETL | 14,51 zł | 2014-04-04 | 12,91 zł | 2014-05-16 | 6 [tyg] | -11,03% | 2,22% | -0,24% |
MRC | 13,68 zł | 2014-04-04 | 12,7 zł | 2014-05-16 | 6 [tyg] | -7,16% | 2,22% | -0,16% |
BCM | 13,5 zł | 2014-03-07 | 15,3 zł | 2014-05-16 | 10 [tyg] | 12,88% | 2,28% | 0,29% |
RMK | 11,2 zł | 2014-03-07 | 11,39 zł | 2014-04-04 | 4 [tyg] | 1,7% | 2,38% | 0,04% |
BTM | 1,31 zł | 2014-03-07 | 1,02 zł | 2014-05-16 | 10 [tyg] | -22,81% | 2,28% | -0,52% |
SEL | 21,97 zł | 2014-03-07 | 19,5 zł | 2014-05-16 | 10 [tyg] | -10,46% | 2,28% | -0,24% |
SNK | 44,88 zł | 2014-03-07 | 48,2 zł | 2014-09-05 | 26 [tyg] | 15,55% | 3,44% | 0,53% |
IRL | 20,55 zł | 2014-03-07 | 16,15 zł | 2014-05-16 | 10 [tyg] | -18,84% | 2,28% | -0,43% |
PEK | 11,28 zł | 2014-03-07 | 10,51 zł | 2014-05-16 | 10 [tyg] | -6,99% | 2,28% | -0,16% |
CCC | 127,1 zł | 2014-03-07 | 164 zł | 2015-09-04 | 78 [tyg] | 48,77% | 3,17% | 1,54% |
ATD | 3,91 zł | 2014-03-07 | 3,35 zł | 2014-09-05 | 26 [tyg] | 0,31% | 3,44% | 0,01% |
IAG | 19,75 zł | 2014-03-07 | 18,98 zł | 2014-05-16 | 10 [tyg] | -3,76% | 2,28% | -0,09% |
KAN | 2,99 zł | 2014-03-07 | 2,88 zł | 2014-05-16 | 10 [tyg] | -2,09% | 2,28% | -0,05% |
MNC | 15,86 zł | 2013-11-15 | 13,4 zł | 2014-03-07 | 16 [tyg] | -15,51% | 2,27% | -0,35% |
ELT | 9,96 zł | 2013-11-15 | 11,5 zł | 2014-03-07 | 16 [tyg] | 15,46% | 2,27% | 0,35% |
ENE | 7,25 zł | 2013-11-15 | 10,27 zł | 2014-05-16 | 26 [tyg] | 42,28% | 2,28% | 0,96% |
ETL | 18,7 zł | 2013-11-15 | 15,25 zł | 2014-03-07 | 16 [tyg] | -18,45% | 2,27% | -0,42% |
EMT | 3,05 zł | 2013-11-15 | 3,54 zł | 2016-11-18 | 157 [tyg] | 43,12% | 2,89% | 1,24% |
KZS | 15,9 zł | 2013-11-15 | 5,95 zł | 2014-05-16 | 26 [tyg] | -70,92% | 2,28% | -1,61% |
FOT | 1,3 zł | 2013-11-15 | 1,32 zł | 2014-03-07 | 16 [tyg] | 1,54% | 2,27% | 0,03% |
QMK | 15,1 zł | 2013-11-15 | 13,77 zł | 2014-05-16 | 26 [tyg] | -9,11% | 2,28% | -0,21% |
IZS | 6,5 zł | 2013-11-15 | 6,7 zł | 2014-03-07 | 16 [tyg] | 3,08% | 2,27% | 0,07% |
ALM | 40,5 zł | 2013-11-15 | 35,19 zł | 2014-03-07 | 16 [tyg] | -13,11% | 2,27% | -0,3% |
OEX | 11 zł | 2013-09-06 | 12,05 zł | 2014-03-07 | 26 [tyg] | 20,23% | 2,46% | 0,5% |
IAG | 13,95 zł | 2013-09-06 | 19,6 zł | 2013-11-15 | 10 [tyg] | 40,5% | 2,77% | 1,12% |
ASB | 6,83 zł | 2013-09-06 | 1,82 zł | 2014-11-21 | 63 [tyg] | -84,98% | 3,11% | -2,64% |
CIG | 1,66 zł | 2013-09-06 | 0,96 zł | 2014-03-07 | 26 [tyg] | -47,96% | 2,46% | -1,18% |
BFT | 250 zł | 2013-09-06 | 390 zł | 2016-03-04 | 130 [tyg] | 65,44% | 2,92% | 1,91% |
RBW | 7,09 zł | 2013-09-06 | 22,8 zł | 2016-11-18 | 167 [tyg] | 169,86% | 2,88% | 4,89% |
GIG | 9,79 zł | 2013-09-06 | 9,4 zł | 2016-05-20 | 141 [tyg] | 23,55% | 2,92% | 0,69% |
RDN | 1,47 zł | 2013-09-06 | 2,07 zł | 2014-05-16 | 36 [tyg] | 56,87% | 2,41% | 1,37% |
QRS | 4,8 zł | 2013-09-06 | 8,11 zł | 2015-03-06 | 78 [tyg] | 74,64% | 3,15% | 2,35% |
KOM | 7,29 zł | 2013-09-06 | 8,31 zł | 2015-11-20 | 115 [tyg] | 33,91% | 2,94% | 1% |
ATT | 69,9 zł | 2013-09-06 | 74,82 zł | 2014-09-05 | 52 [tyg] | 11,57% | 2,95% | 0,34% |
STF | 16,65 zł | 2013-09-06 | 19,99 zł | 2014-03-07 | 26 [tyg] | 31,83% | 2,46% | 0,78% |
KRS | 2,22 zł | 2013-09-06 | 1,58 zł | 2015-03-06 | 78 [tyg] | -27,39% | 3,15% | -0,86% |
EMP | 71 zł | 2013-09-06 | 60,5 zł | 2016-11-18 | 167 [tyg] | -5,26% | 2,88% | -0,15% |
ATC | 2,05 zł | 2013-09-06 | 2,28 zł | 2014-03-07 | 26 [tyg] | 16,8% | 2,46% | 0,41% |
HTM | 4,12 zł | 2013-09-06 | 4,25 zł | 2014-05-16 | 36 [tyg] | 19,98% | 2,41% | 0,48% |
WWL | 1000 zł | 2013-09-06 | 1390 zł | 2014-03-07 | 26 [tyg] | 37,65% | 2,46% | 0,93% |
ABE | 22,43 zł | 2013-09-06 | 29,29 zł | 2014-05-16 | 36 [tyg] | 40,84% | 2,41% | 0,99% |
KPL | 24 zł | 2013-09-06 | 23 zł | 2014-03-07 | 26 [tyg] | -0,49% | 2,46% | -0,01% |
ERB | 16,61 zł | 2013-05-17 | 20,2 zł | 2013-09-06 | 16 [tyg] | 21,61% | 4% | 0,86% |
ABC | 3,1 zł | 2013-05-17 | 3,39 zł | 2015-11-20 | 131 [tyg] | 57,25% | 3,07% | 1,76% |
OPN | 8 zł | 2013-05-17 | 10,97 zł | 2014-03-07 | 42 [tyg] | 37,21% | 3,05% | 1,13% |
EMT | 2,18 zł | 2013-05-17 | 2,57 zł | 2013-09-06 | 16 [tyg] | 17,89% | 4% | 0,72% |
RBW | 4,73 zł | 2013-04-05 | 5,62 zł | 2013-05-17 | 6 [tyg] | 18,82% | 2,94% | 0,55% |
KSW | 30,41 zł | 2013-04-05 | 62 zł | 2014-05-16 | 58 [tyg] | 97,28% | 2,91% | 2,83% |
FAB | 13,8 zł | 2013-04-05 | 11,81 zł | 2013-05-17 | 6 [tyg] | -14,42% | 2,94% | -0,42% |
ELB | 117 zł | 2013-04-05 | 124 zł | 2013-05-17 | 6 [tyg] | 5,98% | 2,94% | 0,18% |
MSW | 14,45 zł | 2013-03-01 | 3,75 zł | 2013-09-06 | 27 [tyg] | -77,18% | 3,57% | -2,75% |
BFT | 262,6 zł | 2013-03-01 | 259 zł | 2013-05-17 | 11 [tyg] | -1,37% | 2,94% | -0,04% |
UNI | 6,52 zł | 2013-03-01 | 5,71 zł | 2013-04-05 | 5 [tyg] | -12,42% | 2,94% | -0,37% |
IZS | 7,3 zł | 2013-03-01 | 6,8 zł | 2013-04-05 | 5 [tyg] | -6,85% | 2,94% | -0,2% |
WLT | 4,08 zł | 2013-03-01 | 3,72 zł | 2013-05-17 | 11 [tyg] | -8,43% | 2,94% | -0,25% |
AMC | 65,3 zł | 2013-03-01 | 178,5 zł | 2016-11-18 | 194 [tyg] | 138,71% | 2,98% | 4,13% |
RDN | 1 zł | 2013-03-01 | 0,93 zł | 2013-04-05 | 5 [tyg] | -7% | 2,94% | -0,21% |
KCH | 7,2 zł | 2013-03-01 | 5,95 zł | 2013-05-17 | 11 [tyg] | -16,37% | 2,94% | -0,48% |
ZWC | 450 zł | 2013-03-01 | 437,5 zł | 2013-05-17 | 11 [tyg] | 3,61% | 2,94% | 0,11% |
LTS | 41,29 zł | 2013-03-01 | 39,3 zł | 2013-11-15 | 37 [tyg] | -7,52% | 3,35% | -0,25% |
IPL | 34,5 zł | 2013-03-01 | 29,22 zł | 2013-09-06 | 27 [tyg] | -10,11% | 3,57% | -0,36% |
IPX | 3,17 zł | 2013-03-01 | 2,65 zł | 2014-09-05 | 79 [tyg] | 8,79% | 3,16% | 0,28% |
KZS | 18,5 zł | 2013-03-01 | 16,52 zł | 2013-09-06 | 27 [tyg] | -11,09% | 3,57% | -0,4% |
MNC | 22,35 zł | 2013-03-01 | 15,44 zł | 2013-09-06 | 27 [tyg] | -27,3% | 3,57% | -0,97% |
ACT | 29,25 zł | 2013-03-01 | 4,96 zł | 2016-11-18 | 194 [tyg] | -51,92% | 2,98% | -1,54% |
ASB | 3,9 zł | 2013-03-01 | 4,54 zł | 2013-05-17 | 11 [tyg] | 16,54% | 2,94% | 0,49% |
CAR | 99,6 zł | 2013-03-01 | 254 zł | 2016-11-18 | 194 [tyg] | 134,17% | 2,98% | 3,99% |
LWB | 130 zł | 2013-03-01 | 108,7 zł | 2013-09-06 | 27 [tyg] | -16,94% | 3,57% | -0,6% |
GIG | 7,45 zł | 2013-03-01 | 8,35 zł | 2013-05-17 | 11 [tyg] | 11,74% | 2,94% | 0,35% |
SFS | 1,46 zł | 2013-03-01 | 1,73 zł | 2014-05-16 | 63 [tyg] | 44,91% | 2,91% | 1,31% |
STF | 15,45 zł | 2013-03-01 | 15,13 zł | 2013-05-17 | 11 [tyg] | -2,05% | 2,94% | -0,06% |
FCL | 39 zł | 2013-03-01 | 45,4 zł | 2014-05-16 | 63 [tyg] | 36,99% | 2,91% | 1,08% |
ABC | 2,46 zł | 2013-03-01 | 2,32 zł | 2013-04-05 | 5 [tyg] | -5,69% | 2,94% | -0,17% |
QMK | 13,85 zł | 2013-03-01 | 12,03 zł | 2013-05-17 | 11 [tyg] | -13,52% | 2,94% | -0,4% |
OPF | 92,4 zł | 2012-11-16 | 82,2 zł | 2013-03-01 | 15 [tyg] | -11,04% | 5,88% | -0,65% |
COG | 2,22 zł | 2012-11-16 | 2,19 zł | 2013-03-01 | 15 [tyg] | -1,35% | 5,88% | -0,08% |
PCG | 33,82 zł | 2012-11-16 | 18,81 zł | 2014-05-16 | 78 [tyg] | 2,32% | 3,48% | 0,08% |
KAN | 1,84 zł | 2012-11-16 | 3,85 zł | 2013-09-06 | 42 [tyg] | 91,13% | 4,39% | 4% |
SGN | 14,24 zł | 2012-09-07 | 16,14 zł | 2013-03-01 | 25 [tyg] | 18,11% | 6,03% | 1,09% |
BDX | 48,5 zł | 2012-09-07 | 77,5 zł | 2013-03-01 | 25 [tyg] | 53,34% | 6,03% | 3,22% |
PEL | 31,55 zł | 2012-09-07 | 69,4 zł | 2014-05-16 | 88 [tyg] | 132,49% | 3,79% | 5,03% |
WWL | 649 zł | 2012-09-07 | 806 zł | 2013-03-01 | 25 [tyg] | 22,96% | 6,03% | 1,38% |
AMC | 45,5 zł | 2012-09-07 | 48,3 zł | 2012-11-16 | 10 [tyg] | 6,15% | 6,25% | 0,38% |
KER | 64,85 zł | 2012-09-07 | 62,6 zł | 2013-03-01 | 25 [tyg] | -3,21% | 6,03% | -0,19% |
ATT | 48,4 zł | 2012-09-07 | 56,4 zł | 2013-03-01 | 25 [tyg] | 15,91% | 6,03% | 0,96% |
LTS | 28,03 zł | 2012-09-07 | 34,95 zł | 2012-11-16 | 10 [tyg] | 24,69% | 6,25% | 1,54% |
IFC | 18,54 zł | 2012-05-18 | 8,4 zł | 2012-09-07 | 16 [tyg] | -54,69% | 6,25% | -3,42% |
SFG | 14,2 zł | 2012-05-18 | 10,7 zł | 2013-05-17 | 52 [tyg] | -19,02% | 5,44% | -1,04% |
OPN | 9,65 zł | 2012-04-06 | 9,31 zł | 2012-05-18 | 6 [tyg] | -3,52% | 4% | -0,14% |
KPL | 7,65 zł | 2012-04-06 | 7,81 zł | 2012-05-18 | 6 [tyg] | 2,09% | 4% | 0,08% |
ASB | 2,48 zł | 2012-04-06 | 2,3 zł | 2012-05-18 | 6 [tyg] | -7,26% | 4% | -0,29% |
FOT | 9,35 zł | 2012-03-02 | 8,94 zł | 2012-04-06 | 5 [tyg] | -4,39% | 2,7% | -0,12% |
FRO | 7,35 zł | 2012-03-02 | 7,31 zł | 2012-05-18 | 11 [tyg] | -3,5% | 3,41% | -0,12% |
PCG | 29,26 zł | 2012-03-02 | 22,61 zł | 2012-05-18 | 11 [tyg] | -24,6% | 3,41% | -0,84% |
BAC | 58,5 zł | 2012-03-02 | 55,9 zł | 2012-04-06 | 5 [tyg] | -4,44% | 2,7% | -0,12% |
ABE | 21,72 zł | 2012-03-02 | 21,3 zł | 2012-04-06 | 5 [tyg] | -1,93% | 2,7% | -0,05% |
FAB | 22,19 zł | 2012-03-02 | 14,9 zł | 2012-05-18 | 11 [tyg] | -38,24% | 3,41% | -1,3% |
ASG | 36,8 zł | 2012-03-02 | 36 zł | 2012-04-06 | 5 [tyg] | -2,17% | 2,7% | -0,06% |
BFT | 156 zł | 2012-03-02 | 155 zł | 2012-04-06 | 5 [tyg] | -0,64% | 2,7% | -0,02% |
INK | 17,6 zł | 2012-03-02 | 16,66 zł | 2012-04-06 | 5 [tyg] | -5,34% | 2,7% | -0,14% |
OPF | 86,64 zł | 2012-03-02 | 85,14 zł | 2012-05-18 | 11 [tyg] | -2,32% | 3,41% | -0,08% |
IPX | 4,11 zł | 2012-03-02 | 3,46 zł | 2012-09-07 | 27 [tyg] | -13,4% | 5,09% | -0,68% |
QRS | 2,55 zł | 2012-03-02 | 2,4 zł | 2012-04-06 | 5 [tyg] | -5,88% | 2,7% | -0,16% |
EAT | 7,17 zł | 2012-03-02 | 7,06 zł | 2012-09-07 | 27 [tyg] | 4,15% | 5,09% | 0,21% |
LPP | 2390 zł | 2012-03-02 | 5121,15 zł | 2016-11-18 | 246 [tyg] | 157,75% | 3,52% | 5,55% |
NEU | 76,2 zł | 2012-03-02 | 365 zł | 2016-11-18 | 246 [tyg] | 232,66% | 3,52% | 8,19% |
SFS | 1,82 zł | 2012-03-02 | 1,66 zł | 2012-04-06 | 5 [tyg] | -8,79% | 2,7% | -0,24% |
MSW | 19,5 zł | 2012-03-02 | 12,65 zł | 2012-09-07 | 27 [tyg] | -26,79% | 5,09% | -1,36% |
KOM | 9,34 zł | 2012-03-02 | 4,64 zł | 2013-05-17 | 63 [tyg] | -40,42% | 5,09% | -2,06% |
HTM | 3,8 zł | 2012-03-02 | 3,9 zł | 2012-04-06 | 5 [tyg] | 2,63% | 2,7% | 0,07% |
CAR | 91,5 zł | 2012-03-02 | 95 zł | 2012-04-06 | 5 [tyg] | 3,83% | 2,7% | 0,1% |
IPL | 29,8 zł | 2012-03-02 | 26,05 zł | 2012-05-18 | 11 [tyg] | -7,6% | 3,41% | -0,26% |
KSW | 63 zł | 2012-03-02 | 50,75 zł | 2012-04-06 | 5 [tyg] | -19,44% | 2,7% | -0,53% |
ZAP | 86,75 zł | 2012-03-02 | 114,9 zł | 2012-09-07 | 27 [tyg] | 26,57% | 5,09% | 1,35% |
SFG | 13,35 zł | 2012-03-02 | 13,56 zł | 2012-04-06 | 5 [tyg] | 1,57% | 2,7% | 0,04% |
RDN | 3 zł | 2012-03-02 | 2,39 zł | 2012-04-06 | 5 [tyg] | -20,33% | 2,7% | -0,55% |
DEL | 2,26 zł | 2012-03-02 | 2 zł | 2012-04-06 | 5 [tyg] | -11,5% | 2,7% | -0,31% |
ENP | 1,04 zł | 2012-03-02 | 0,93 zł | 2012-04-06 | 5 [tyg] | -10,58% | 2,7% | -0,29% |
ABC | 2,57 zł | 2012-03-02 | 1,95 zł | 2012-05-18 | 11 [tyg] | -25,65% | 3,41% | -0,87% |
MSO | 3,54 zł | 2012-03-02 | 3,99 zł | 2012-09-07 | 27 [tyg] | 13,52% | 5,09% | 0,69% |
AMC | 32,15 zł | 2011-11-18 | 44,74 zł | 2012-05-18 | 26 [tyg] | 42,47% | 6,25% | 2,65% |
HTM | 3,9 zł | 2011-09-02 | 3,74 zł | 2011-11-18 | 11 [tyg] | -4,1% | 4,54% | -0,19% |
ABE | 21 zł | 2011-09-02 | 19,19 zł | 2011-11-18 | 11 [tyg] | -8,62% | 4,54% | -0,39% |
CAR | 79,5 zł | 2011-09-02 | 85 zł | 2011-11-18 | 11 [tyg] | 6,92% | 4,54% | 0,31% |
ATT | 31,49 zł | 2011-09-02 | 31,81 zł | 2012-03-02 | 26 [tyg] | 4,06% | 6,73% | 0,27% |
SFS | 3,33 zł | 2011-09-02 | 2,69 zł | 2011-11-18 | 11 [tyg] | -19,22% | 4,54% | -0,87% |
ALM | 29,95 zł | 2011-09-02 | 35,45 zł | 2012-03-02 | 26 [tyg] | 16,03% | 6,73% | 1,08% |
TRK | 14,4 zł | 2011-09-02 | 5,84 zł | 2012-09-07 | 53 [tyg] | -67,89% | 5,89% | -4% |
EMP | 99 zł | 2011-09-02 | 109,5 zł | 2012-03-02 | 26 [tyg] | 3,23% | 6,73% | 0,22% |
ELB | 114 zł | 2011-09-02 | 94,5 zł | 2011-11-18 | 11 [tyg] | -17,11% | 4,54% | -0,78% |
PCE | 12,61 zł | 2011-09-02 | 22 zł | 2014-05-16 | 141 [tyg] | 96,74% | 4,58% | 4,43% |
ACT | 15,4 zł | 2011-09-02 | 21,2 zł | 2012-11-16 | 63 [tyg] | 59,49% | 5,95% | 3,54% |
PEK | 6,31 zł | 2011-09-02 | 6,42 zł | 2011-11-18 | 11 [tyg] | 1,74% | 4,54% | 0,08% |
MGT | 24,27 zł | 2011-09-02 | 27 zł | 2011-11-18 | 11 [tyg] | 11,25% | 4,54% | 0,51% |
MSW | 22,66 zł | 2011-09-02 | 22,35 zł | 2011-11-18 | 11 [tyg] | -1,37% | 4,54% | -0,06% |
GET | 2,15 zł | 2011-05-20 | 1,79 zł | 2011-09-02 | 15 [tyg] | -16,74% | 5,55% | -0,93% |
SFG | 12,64 zł | 2011-05-20 | 12,5 zł | 2011-09-02 | 15 [tyg] | 0,44% | 5,55% | 0,02% |
TSG | 15,68 zł | 2011-04-01 | 12,94 zł | 2011-05-20 | 7 [tyg] | -17,47% | 3,57% | -0,62% |
STF | 25,3 zł | 2011-04-01 | 17,41 zł | 2011-09-02 | 22 [tyg] | -33,07% | 4,92% | -1,63% |
QMK | 15,07 zł | 2011-04-01 | 14,66 zł | 2011-05-20 | 7 [tyg] | -2,72% | 3,57% | -0,1% |
FAB | 28,35 zł | 2011-04-01 | 18,9 zł | 2011-09-02 | 22 [tyg] | -30,75% | 4,92% | -1,51% |
KOM | 9,08 zł | 2011-04-01 | 8,37 zł | 2011-05-20 | 7 [tyg] | -7,82% | 3,57% | -0,28% |
NEU | 81,9 zł | 2011-04-01 | 78,1 zł | 2011-05-20 | 7 [tyg] | -4,64% | 3,57% | -0,17% |
OPN | 15,38 zł | 2011-04-01 | 13,45 zł | 2011-05-20 | 7 [tyg] | -12,55% | 3,57% | -0,45% |
RDN | 7,5 zł | 2011-04-01 | 6,58 zł | 2011-05-20 | 7 [tyg] | -12,27% | 3,57% | -0,44% |
CCC | 58,5 zł | 2011-04-01 | 45 zł | 2011-11-18 | 33 [tyg] | -23,25% | 4,79% | -1,11% |
PKN | 49,63 zł | 2011-03-04 | 71,34 zł | 2016-11-18 | 298 [tyg] | 68,53% | 3,92% | 2,69% |
ALM | 41,99 zł | 2011-03-04 | 42,85 zł | 2011-05-20 | 11 [tyg] | 6,73% | 4,09% | 0,28% |
AMC | 49,1 zł | 2011-03-04 | 24,3 zł | 2011-09-02 | 26 [tyg] | -51,69% | 4,93% | -2,55% |
KER | 82,7 zł | 2011-03-04 | 66 zł | 2011-09-02 | 26 [tyg] | -22,72% | 4,93% | -1,12% |
GOB | 16 zł | 2011-03-04 | 7,9 zł | 2011-09-02 | 26 [tyg] | -57,38% | 4,93% | -2,83% |
KST | 60,9 zł | 2011-03-04 | 61 zł | 2011-04-01 | 4 [tyg] | 0,16% | 5% | 0,01% |
BDL | 1,32 zł | 2011-03-04 | 0,84 zł | 2011-11-18 | 37 [tyg] | -43,83% | 4,82% | -2,11% |
CIG | 3,1 zł | 2011-03-04 | 2,92 zł | 2012-03-02 | 52 [tyg] | 3,16% | 5,83% | 0,18% |
CAR | 79,1 zł | 2011-03-04 | 90,5 zł | 2011-05-20 | 11 [tyg] | 13,17% | 4,09% | 0,54% |
COG | 4,25 zł | 2011-03-04 | 3,5 zł | 2011-11-18 | 37 [tyg] | -21,54% | 4,82% | -1,04% |
QMK | 15,61 zł | 2010-11-19 | 15,12 zł | 2011-03-04 | 15 [tyg] | -3,14% | 4,76% | -0,15% |
NEM | 8,65 zł | 2010-11-19 | 8,4 zł | 2011-03-04 | 15 [tyg] | -2,89% | 4,76% | -0,14% |
OPN | 13,44 zł | 2010-11-19 | 12,86 zł | 2011-03-04 | 15 [tyg] | -4,32% | 4,76% | -0,21% |
ACT | 17,5 zł | 2010-11-19 | 19,25 zł | 2011-05-20 | 26 [tyg] | 12,13% | 4,48% | 0,54% |
RBW | 7,47 zł | 2010-11-19 | 7,35 zł | 2011-03-04 | 15 [tyg] | -1,61% | 4,76% | -0,08% |
STF | 19,7 zł | 2010-11-19 | 24,8 zł | 2011-03-04 | 15 [tyg] | 25,89% | 4,76% | 1,23% |
ELB | 164 zł | 2010-11-19 | 156,5 zł | 2011-03-04 | 15 [tyg] | -4,57% | 4,76% | -0,22% |
CCC | 62 zł | 2010-11-19 | 59,5 zł | 2011-03-04 | 15 [tyg] | -4,03% | 4,76% | -0,19% |
IPL | 28,15 zł | 2010-11-19 | 28,5 zł | 2011-09-02 | 41 [tyg] | 11,91% | 4,87% | 0,58% |
MSP | 52 zł | 2010-09-03 | 38,93 zł | 2011-03-04 | 26 [tyg] | -28,03% | 5,56% | -1,56% |
ATC | 14,6 zł | 2010-09-03 | 3,85 zł | 2011-09-02 | 52 [tyg] | -97,72% | 5,25% | -5,13% |
CAR | 71,4 zł | 2010-09-03 | 69,95 zł | 2010-11-19 | 11 [tyg] | -2,03% | 6,66% | -0,14% |
KOM | 11,05 zł | 2010-09-03 | 9,49 zł | 2011-03-04 | 26 [tyg] | -16,81% | 5,56% | -0,94% |
ABE | 20,35 zł | 2010-09-03 | 25,3 zł | 2011-05-20 | 37 [tyg] | 29,31% | 5,13% | 1,5% |
CRM | 5,88 zł | 2010-09-03 | 10,94 zł | 2011-03-04 | 26 [tyg] | 74,98% | 5,56% | 4,17% |
IND | 71,7 zł | 2010-05-21 | 69,3 zł | 2010-09-03 | 15 [tyg] | -1,5% | 3,12% | -0,05% |
RMK | 32,89 zł | 2010-05-21 | 32 zł | 2010-09-03 | 15 [tyg] | -2,71% | 3,12% | -0,08% |
PMA | 5,23 zł | 2010-05-21 | 5,38 zł | 2010-09-03 | 15 [tyg] | 2,87% | 3,12% | 0,09% |
ERB | 53 zł | 2010-05-21 | 50,45 zł | 2010-09-03 | 15 [tyg] | -3,83% | 3,12% | -0,12% |
ASB | 5 zł | 2010-04-02 | 4,07 zł | 2010-05-21 | 7 [tyg] | -18,6% | 2,38% | -0,44% |
NTT | 4,64 zł | 2010-04-02 | 4,84 zł | 2010-05-21 | 7 [tyg] | 4,31% | 2,38% | 0,1% |
KST | 54,55 zł | 2010-04-02 | 47,5 zł | 2010-09-03 | 22 [tyg] | -12,29% | 2,88% | -0,35% |
FCL | 44 zł | 2010-04-02 | 40,1 zł | 2010-05-21 | 7 [tyg] | -8,86% | 2,38% | -0,21% |
ITG | 63 zł | 2010-04-02 | 79,9 zł | 2010-11-19 | 33 [tyg] | 29,63% | 4,14% | 1,23% |
ZRE | 5,15 zł | 2010-04-02 | 4,45 zł | 2010-05-21 | 7 [tyg] | -13,59% | 2,38% | -0,32% |
GET | 3,81 zł | 2010-04-02 | 3,16 zł | 2010-09-03 | 22 [tyg] | -18,17% | 2,88% | -0,52% |
OEX | 14,7 zł | 2010-04-02 | 13,27 zł | 2010-09-03 | 22 [tyg] | 0,2% | 2,88% | 0,01% |
RDN | 3,55 zł | 2010-04-02 | 3,74 zł | 2010-05-21 | 7 [tyg] | 5,35% | 2,38% | 0,13% |
MTL | 62 zł | 2010-04-02 | 48,15 zł | 2010-05-21 | 7 [tyg] | -22,34% | 2,38% | -0,53% |
O2O | 9,24 zł | 2010-04-02 | 5,95 zł | 2011-03-04 | 48 [tyg] | -41,02% | 4,34% | -1,78% |
BMC | 131,45 zł | 2010-04-02 | 176,88 zł | 2010-09-03 | 22 [tyg] | 30,76% | 2,88% | 0,89% |
WLB | 2,92 zł | 2010-04-02 | 2,09 zł | 2010-11-19 | 33 [tyg] | -32,22% | 4,14% | -1,34% |
IZO | 5,82 zł | 2010-03-05 | 5,1 zł | 2010-05-21 | 11 [tyg] | -10,06% | 2,69% | -0,27% |
EMC | 24,2 zł | 2010-03-05 | 21 zł | 2010-05-21 | 11 [tyg] | -10,22% | 2,69% | -0,27% |
APL | 3,6 zł | 2010-03-05 | 3,64 zł | 2010-09-03 | 26 [tyg] | 5,18% | 2,94% | 0,15% |
ENP | 1,6 zł | 2010-03-05 | 1,78 zł | 2010-05-21 | 11 [tyg] | 14,81% | 2,69% | 0,4% |
INK | 18,33 zł | 2010-03-05 | 19,5 zł | 2010-09-03 | 26 [tyg] | 14,85% | 2,94% | 0,44% |
KSW | 69,2 zł | 2010-03-05 | 84,45 zł | 2010-09-03 | 26 [tyg] | 29,98% | 2,94% | 0,88% |
CAR | 75 zł | 2010-03-05 | 64,05 zł | 2010-05-21 | 11 [tyg] | -13,74% | 2,69% | -0,37% |
ACT | 18,38 zł | 2010-03-05 | 17,5 zł | 2010-09-03 | 26 [tyg] | 4,67% | 2,94% | 0,14% |
ELB | 169,6 zł | 2010-03-05 | 169 zł | 2010-05-21 | 11 [tyg] | 0,78% | 2,69% | 0,02% |
IND | 59 zł | 2010-03-05 | 59,9 zł | 2010-04-02 | 4 [tyg] | 1,53% | 3,22% | 0,05% |
COG | 2,56 zł | 2010-03-05 | 3,65 zł | 2010-09-03 | 26 [tyg] | 51,45% | 2,94% | 1,51% |
PTH | 23,26 zł | 2010-03-05 | 16,4 zł | 2010-09-03 | 26 [tyg] | -29,15% | 2,94% | -0,86% |
SEL | 15,3 zł | 2010-03-05 | 15,43 zł | 2010-04-02 | 4 [tyg] | 0,85% | 3,22% | 0,03% |
MSZ | 4,25 zł | 2010-03-05 | 3,46 zł | 2010-09-03 | 26 [tyg] | -14,73% | 2,94% | -0,43% |
QMK | 16,4 zł | 2010-03-05 | 14,25 zł | 2010-09-03 | 26 [tyg] | -5,98% | 2,94% | -0,18% |
MCL | 28,6 zł | 2009-11-20 | 39,65 zł | 2010-05-21 | 26 [tyg] | 78,1% | 3,44% | 2,69% |
FCL | 41,57 zł | 2009-11-20 | 41 zł | 2010-03-05 | 15 [tyg] | -1,37% | 4% | -0,05% |
ITG | 38,93 zł | 2009-09-04 | 45,97 zł | 2009-11-20 | 11 [tyg] | 18,08% | 3,03% | 0,55% |
ZRE | 5,7 zł | 2009-09-04 | 4,65 zł | 2010-03-05 | 26 [tyg] | -20,06% | 3,59% | -0,72% |
NEM | 7,4 zł | 2009-09-04 | 7,3 zł | 2009-11-20 | 11 [tyg] | -1,35% | 3,03% | -0,04% |
06N | 15,5 zł | 2009-09-04 | 9,1 zł | 2010-05-21 | 37 [tyg] | -39,42% | 3,32% | -1,31% |
WLB | 2,46 zł | 2009-09-04 | 2,7 zł | 2010-03-05 | 26 [tyg] | 10,29% | 3,59% | 0,37% |
IND | 58 zł | 2009-09-04 | 59,9 zł | 2009-11-20 | 11 [tyg] | 3,28% | 3,03% | 0,1% |
BAK | 3,68 zł | 2009-09-04 | 3,93 zł | 2009-11-20 | 11 [tyg] | 6,79% | 3,03% | 0,21% |
OEX | 10,2 zł | 2009-09-04 | 10,89 zł | 2009-11-20 | 11 [tyg] | 6,76% | 3,03% | 0,2% |
SFG | 2,83 zł | 2009-09-04 | 3 zł | 2009-11-20 | 11 [tyg] | 6,01% | 3,03% | 0,18% |
NEU | 70,8 zł | 2009-09-04 | 71,5 zł | 2010-09-03 | 52 [tyg] | 5,42% | 3,26% | 0,18% |
AWB | 28,2 zł | 2009-09-04 | 25,9 zł | 2009-11-20 | 11 [tyg] | -8,16% | 3,03% | -0,25% |
OPN | 5,83 zł | 2009-09-04 | 6,09 zł | 2010-03-05 | 26 [tyg] | 4,6% | 3,59% | 0,17% |
MSP | 67,8 zł | 2009-09-04 | 60,2 zł | 2009-11-20 | 11 [tyg] | -11,21% | 3,03% | -0,34% |
RBW | 3,6 zł | 2009-09-04 | 7,89 zł | 2010-09-03 | 52 [tyg] | 128,74% | 3,26% | 4,2% |
ASB | 1,55 zł | 2009-05-15 | 4,54 zł | 2010-03-05 | 42 [tyg] | 140,98% | 3,41% | 4,81% |
RMK | 32,79 zł | 2009-05-15 | 32,36 zł | 2010-03-05 | 42 [tyg] | -1,83% | 3,41% | -0,06% |
ABM | 84,8 zł | 2009-05-15 | 94,5 zł | 2009-11-20 | 27 [tyg] | 11,12% | 3,08% | 0,34% |
QMK | 11 zł | 2009-05-15 | 11,8 zł | 2009-09-04 | 16 [tyg] | 10,47% | 3,12% | 0,33% |
BDL | 1,28 zł | 2009-05-15 | 1,19 zł | 2009-09-04 | 16 [tyg] | -7,03% | 3,12% | -0,22% |
ONO | 1,17 zł | 2009-05-15 | 1,18 zł | 2009-09-04 | 16 [tyg] | 0,85% | 3,12% | 0,03% |
ALM | 21,49 zł | 2009-05-15 | 38,51 zł | 2010-09-03 | 68 [tyg] | 88,82% | 3,23% | 2,87% |
ERB | 33,79 zł | 2009-05-15 | 52,5 zł | 2010-03-05 | 42 [tyg] | 50,01% | 3,41% | 1,71% |
BMI | 13,55 zł | 2009-05-15 | 12,3 zł | 2010-09-03 | 68 [tyg] | -0,52% | 3,23% | -0,02% |
STF | 7,95 zł | 2009-05-15 | 12,4 zł | 2009-09-04 | 16 [tyg] | 55,97% | 3,12% | 1,75% |
PRD | 2,83 zł | 2009-05-15 | 3,8 zł | 2010-03-05 | 42 [tyg] | 57,32% | 3,41% | 1,95% |
PGM | 21,7 zł | 2009-04-03 | 20,5 zł | 2009-09-04 | 22 [tyg] | -8,9% | 3,57% | -0,32% |
CDR | 1,06 zł | 2009-04-03 | 1,3 zł | 2009-09-04 | 22 [tyg] | 27,95% | 3,57% | 1% |
FCL | 24,5 zł | 2009-04-03 | 36,45 zł | 2009-09-04 | 22 [tyg] | 46,81% | 3,57% | 1,67% |
KOM | 7,6 zł | 2009-04-03 | 11,42 zł | 2009-11-20 | 33 [tyg] | 65,52% | 3,39% | 2,22% |
ABE | 4,87 zł | 2009-04-03 | 15,65 zł | 2010-05-21 | 59 [tyg] | 175,07% | 3,41% | 5,97% |
TRK | 31,04 zł | 2009-03-06 | 32,08 zł | 2009-09-04 | 26 [tyg] | 6,9% | 3,83% | 0,26% |
IZO | 2,55 zł | 2009-03-06 | 3,03 zł | 2009-09-04 | 26 [tyg] | 27,06% | 3,83% | 1,04% |
MSZ | 2,33 zł | 2009-03-06 | 4,89 zł | 2009-09-04 | 26 [tyg] | 112,44% | 3,83% | 4,3% |
CPS | 14,2 zł | 2009-03-06 | 14 zł | 2012-09-07 | 183 [tyg] | 16,19% | 4,67% | 0,76% |
MCR | 24,75 zł | 2009-03-06 | 24 zł | 2009-04-03 | 4 [tyg] | -3,03% | 5,26% | -0,16% |
KER | 16,3 zł | 2009-03-06 | 62 zł | 2010-09-03 | 78 [tyg] | 195,2% | 3,45% | 6,74% |
BMI | 9,3 zł | 2009-03-06 | 8,26 zł | 2009-04-03 | 4 [tyg] | -11,18% | 5,26% | -0,59% |
PEL | 27,8 zł | 2008-11-21 | 28,76 zł | 2012-05-18 | 182 [tyg] | 42,15% | 4,52% | 1,91% |
CCC | 39,61 zł | 2008-11-21 | 56,95 zł | 2010-09-03 | 93 [tyg] | 44,26% | 3,63% | 1,61% |
FCL | 23,04 zł | 2008-11-21 | 21,8 zł | 2009-03-06 | 15 [tyg] | -5,38% | 4,54% | -0,24% |
KSW | 38 zł | 2008-11-21 | 42 zł | 2009-03-06 | 15 [tyg] | 10,53% | 4,54% | 0,48% |
IPL | 7,7 zł | 2008-11-21 | 30,88 zł | 2010-09-03 | 93 [tyg] | 181,79% | 3,63% | 6,59% |
ELB | 160,2 zł | 2008-11-21 | 191 zł | 2009-09-04 | 41 [tyg] | 19,66% | 4,09% | 0,8% |
MTL | 65 zł | 2008-11-21 | 43,95 zł | 2009-03-06 | 15 [tyg] | -32,38% | 4,54% | -1,47% |
ACT | 15,2 zł | 2008-11-21 | 12,7 zł | 2009-09-04 | 41 [tyg] | 80,91% | 4,09% | 3,31% |
ACS | 20,35 zł | 2008-11-21 | 19,96 zł | 2009-03-06 | 15 [tyg] | -1,92% | 4,54% | -0,09% |
OPN | 7,19 zł | 2008-11-21 | 4,3 zł | 2009-03-06 | 15 [tyg] | -40,19% | 4,54% | -1,82% |
LRK | 14,3 zł | 2008-09-05 | 6,8 zł | 2008-11-21 | 11 [tyg] | -52,45% | 6,66% | -3,49% |
PGM | 18 zł | 2008-09-05 | 14,3 zł | 2008-11-21 | 11 [tyg] | -20,56% | 6,66% | -1,37% |
EMF | 17,2 zł | 2008-09-05 | 8 zł | 2009-03-06 | 26 [tyg] | -67,23% | 5,44% | -3,66% |
NEU | 49,4 zł | 2008-05-16 | 56,95 zł | 2008-09-05 | 16 [tyg] | 18,34% | 5% | 0,92% |
ACT | 24,94 zł | 2008-05-16 | 21,6 zł | 2008-09-05 | 16 [tyg] | -13,39% | 5% | -0,67% |
PRF | 19,35 zł | 2008-05-16 | 17,8 zł | 2008-09-05 | 16 [tyg] | -8,01% | 5% | -0,4% |
KOM | 37,95 zł | 2008-05-16 | 27,05 zł | 2008-09-05 | 16 [tyg] | -28,72% | 5% | -1,44% |
QMK | 15,05 zł | 2008-05-16 | 14,4 zł | 2008-09-05 | 16 [tyg] | -2,67% | 5% | -0,13% |
WIS | 560 zł | 2008-04-04 | 530,4 zł | 2008-05-16 | 6 [tyg] | -5,29% | 5,26% | -0,28% |
PGM | 30,4 zł | 2008-04-04 | 20,8 zł | 2008-05-16 | 6 [tyg] | -31,58% | 5,26% | -1,66% |
ALM | 84,75 zł | 2008-04-04 | 19,89 zł | 2009-04-03 | 52 [tyg] | -108,8% | 5,27% | -5,73% |
MTL | 55,95 zł | 2008-04-04 | 51,3 zł | 2008-05-16 | 6 [tyg] | -8,31% | 5,26% | -0,44% |
ERB | 89,6 zł | 2008-03-07 | 23,5 zł | 2009-03-06 | 52 [tyg] | -106,74% | 5,25% | -5,6% |
CDR | 1,96 zł | 2008-03-07 | 1,49 zł | 2008-09-05 | 26 [tyg] | -20,96% | 5,06% | -1,06% |
PRT | 8,1 zł | 2008-03-07 | 8,09 zł | 2008-04-04 | 4 [tyg] | -0,12% | 5% | -0,01% |
NEU | 49,9 zł | 2008-03-07 | 52,65 zł | 2008-04-04 | 4 [tyg] | 5,51% | 5% | 0,28% |
ELT | 21,8 zł | 2008-03-07 | 21 zł | 2008-04-04 | 4 [tyg] | -3,67% | 5% | -0,18% |
FCL | 36,9 zł | 2008-03-07 | 36,5 zł | 2008-04-04 | 4 [tyg] | -1,08% | 5% | -0,05% |
WAS | 5,15 zł | 2007-11-16 | 4,5 zł | 2008-03-07 | 16 [tyg] | -12,62% | 3,12% | -0,39% |
INC | 37 zł | 2007-09-07 | 16,92 zł | 2008-03-07 | 26 [tyg] | -54,36% | 2,96% | -1,61% |
BDL | 5,85 zł | 2007-09-07 | 0,94 zł | 2008-11-21 | 63 [tyg] | -157,65% | 4,47% | -7,05% |
LPP | 2337,5 zł | 2007-09-07 | 1850 zł | 2010-03-05 | 130 [tyg] | -35,25% | 4,17% | -1,47% |
KSW | 46,05 zł | 2007-09-07 | 47 zł | 2008-03-07 | 26 [tyg] | 4,13% | 2,96% | 0,12% |
ABE | 21,5 zł | 2007-09-07 | 22,1 zł | 2008-03-07 | 26 [tyg] | 2,34% | 2,96% | 0,07% |
OEX | 23 zł | 2007-09-07 | 23,2 zł | 2007-11-16 | 10 [tyg] | 0,87% | 2,7% | 0,02% |
PTH | 51 zł | 2007-09-07 | 11,7 zł | 2009-03-06 | 78 [tyg] | -122,23% | 4,49% | -5,48% |
EGS | 6,8 zł | 2007-09-07 | 4,64 zł | 2007-11-16 | 10 [tyg] | -31,76% | 2,7% | -0,86% |
SFG | 21,1 zł | 2007-09-07 | 12,7 zł | 2008-03-07 | 26 [tyg] | -43,12% | 2,96% | -1,28% |
BCM | 21,2 zł | 2007-09-07 | 13 zł | 2008-03-07 | 26 [tyg] | -40,67% | 2,96% | -1,2% |
VRG | 15,7 zł | 2007-09-07 | 10,1 zł | 2008-03-07 | 26 [tyg] | -39,22% | 2,96% | -1,16% |
SGN | 53,5 zł | 2007-09-07 | 36,99 zł | 2008-03-07 | 26 [tyg] | -25,68% | 2,96% | -0,76% |
FCL | 49,4 zł | 2007-09-07 | 36 zł | 2007-11-16 | 10 [tyg] | -27,13% | 2,7% | -0,73% |
MSZ | 11,2 zł | 2007-09-07 | 8,75 zł | 2008-03-07 | 26 [tyg] | -17,37% | 2,96% | -0,51% |
GRI | 19,9 zł | 2007-09-07 | 14,85 zł | 2007-11-16 | 10 [tyg] | -25,38% | 2,7% | -0,69% |
ACT | 22,25 zł | 2007-09-07 | 25,5 zł | 2008-04-04 | 30 [tyg] | 24,84% | 3,23% | 0,8% |
DPL | 44,8 zł | 2007-03-02 | 18,95 zł | 2008-09-05 | 79 [tyg] | -52,2% | 3,58% | -1,87% |
TRI | 100 zł | 2007-03-02 | 52,2 zł | 2007-09-07 | 27 [tyg] | -57,02% | 2,76% | -1,58% |
PBF | 29,8 zł | 2007-03-02 | 18,3 zł | 2008-03-07 | 53 [tyg] | -37,59% | 2,86% | -1,07% |
GNT | 79 zł | 2007-03-02 | 10,48 zł | 2009-03-06 | 105 [tyg] | -184,47% | 4,04% | -7,46% |
CAR | 48 zł | 2007-03-02 | 73,95 zł | 2009-09-04 | 131 [tyg] | 99,35% | 4% | 3,97% |
NCT | 40,9 zł | 2007-03-02 | 46,9 zł | 2007-09-07 | 27 [tyg] | 21,91% | 2,76% | 0,61% |
OEX | 20,8 zł | 2007-03-02 | 25,02 zł | 2007-05-18 | 11 [tyg] | 20,38% | 2,64% | 0,54% |
PXM | 370 zł | 2007-03-02 | 390 zł | 2008-03-07 | 53 [tyg] | 10,37% | 2,86% | 0,3% |
CDR | 3,96 zł | 2007-03-02 | 4,17 zł | 2007-05-18 | 11 [tyg] | 10,12% | 2,64% | 0,27% |
WDX | 8,8 zł | 2007-03-02 | 8,45 zł | 2007-09-07 | 27 [tyg] | 3,04% | 2,76% | 0,08% |
COG | 18,17 zł | 2007-03-02 | 2,19 zł | 2009-03-06 | 105 [tyg] | -178,06% | 4,04% | -7,2% |
WIS | 722,4 zł | 2007-03-02 | 600 zł | 2008-03-07 | 53 [tyg] | -1,44% | 2,86% | -0,04% |
QMK | 10,29 zł | 2007-03-02 | 14,2 zł | 2008-03-07 | 53 [tyg] | 33,69% | 2,86% | 0,96% |
NEU | 68 zł | 2007-03-02 | 67,5 zł | 2007-04-06 | 5 [tyg] | -0,74% | 2,56% | -0,02% |
EAT | 8,39 zł | 2007-03-02 | 7,29 zł | 2011-09-02 | 235 [tyg] | -21,7% | 4,11% | -0,89% |
PGM | 32,5 zł | 2007-03-02 | 25,3 zł | 2007-11-16 | 37 [tyg] | -10,32% | 2,75% | -0,28% |
MSW | 42,48 zł | 2007-03-02 | 36,05 zł | 2011-05-20 | 220 [tyg] | -7,49% | 4,01% | -0,3% |
ECD | 23,84 zł | 2007-03-02 | 12 zł | 2007-09-07 | 27 [tyg] | -23,08% | 2,76% | -0,64% |
U2K | 14,4 zł | 2007-03-02 | 13,4 zł | 2007-09-07 | 27 [tyg] | -6,11% | 2,76% | -0,17% |
WAS | 6,29 zł | 2006-11-17 | 3,95 zł | 2007-09-07 | 42 [tyg] | -40,04% | 2,97% | -1,19% |
PCG | 617,5 zł | 2006-11-17 | 1330 zł | 2007-03-02 | 15 [tyg] | 115,38% | 3,33% | 3,84% |
PUE | 287 zł | 2006-11-17 | 337,1 zł | 2007-03-02 | 15 [tyg] | 17,46% | 3,33% | 0,58% |
EMF | 13,95 zł | 2006-11-17 | 16,2 zł | 2007-03-02 | 15 [tyg] | 16,13% | 3,33% | 0,54% |
BRS | 263,1 zł | 2006-11-17 | 219 zł | 2007-03-02 | 15 [tyg] | -16,76% | 3,33% | -0,56% |
EMP | 78,1 zł | 2006-11-17 | 111 zł | 2011-05-20 | 235 [tyg] | 21,39% | 3,97% | 0,85% |
PEL | 79,5 zł | 2006-11-17 | 54 zł | 2008-09-05 | 94 [tyg] | -38,25% | 3,54% | -1,36% |
WWL | 255 zł | 2006-11-17 | 313 zł | 2007-03-02 | 15 [tyg] | 22,75% | 3,33% | 0,76% |
FCL | 41,6 zł | 2006-11-17 | 43,2 zł | 2007-04-06 | 20 [tyg] | 3,09% | 3,14% | 0,1% |
BTM | 2,03 zł | 2006-11-17 | 4,09 zł | 2007-09-07 | 42 [tyg] | 99,95% | 2,97% | 2,96% |
CAR | 32,3 zł | 2006-09-01 | 39,98 zł | 2006-11-17 | 11 [tyg] | 23,78% | 4,76% | 1,13% |
GOB | 127,1 zł | 2006-09-01 | 109,6 zł | 2007-09-07 | 53 [tyg] | 70,03% | 3,34% | 2,34% |
TVL | 36,95 zł | 2006-09-01 | 38,4 zł | 2007-09-07 | 53 [tyg] | 33,7% | 3,34% | 1,12% |
IPL | 17,19 zł | 2006-09-01 | 15 zł | 2008-03-07 | 79 [tyg] | 31,28% | 3,21% | 1,01% |
CNT | 35 zł | 2006-09-01 | 20,39 zł | 2007-09-07 | 53 [tyg] | 496,81% | 3,34% | 16,58% |
CCC | 45,5 zł | 2006-09-01 | 43,7 zł | 2007-03-02 | 26 [tyg] | -3,94% | 3,94% | -0,15% |
STF | 16 zł | 2006-09-01 | 19,2 zł | 2008-03-07 | 79 [tyg] | 47,66% | 3,21% | 1,53% |
APL | 8,44 zł | 2006-09-01 | 10,5 zł | 2007-09-07 | 53 [tyg] | 49,74% | 3,34% | 1,66% |
ELB | 66 zł | 2006-07-28 | 199 zł | 2008-05-16 | 94 [tyg] | 142,63% | 3,54% | 5,05% |
TIM | 17,5 zł | 2006-07-28 | 20,7 zł | 2008-03-07 | 84 [tyg] | 70,59% | 3,35% | 2,37% |
STP | 280 zł | 2006-07-28 | 1035 zł | 2007-09-07 | 58 [tyg] | 199,08% | 3,53% | 7,02% |
EUR | 6,4 zł | 2006-07-28 | 36,8 zł | 2016-11-18 | 538 [tyg] | 283,46% | 3,97% | 11,26% |
HTM | 35,2 zł | 2006-07-28 | 17 zł | 2007-09-07 | 58 [tyg] | 322,18% | 3,53% | 11,37% |
ODL | 6,55 zł | 2006-07-28 | 9,4 zł | 2007-03-02 | 31 [tyg] | 46,2% | 4,2% | 1,94% |
MCI | 5,75 zł | 2006-07-28 | 6,37 zł | 2006-09-01 | 5 [tyg] | 10,78% | 5,55% | 0,6% |
JAG | 3,39 zł | 2006-07-28 | 4,1 zł | 2007-09-07 | 58 [tyg] | 37,85% | 3,53% | 1,34% |
BCM | 16,8 zł | 2006-07-28 | 19,67 zł | 2007-03-02 | 31 [tyg] | 24,74% | 4,2% | 1,04% |
PJP | 30,3 zł | 2006-07-28 | 28,5 zł | 2007-11-16 | 68 [tyg] | 22,83% | 3,41% | 0,78% |
LTS | 52,9 zł | 2006-07-28 | 40,13 zł | 2007-03-02 | 31 [tyg] | -25,58% | 4,2% | -1,07% |
MTL | 72,5 zł | 2006-07-28 | 52,95 zł | 2008-03-07 | 84 [tyg] | 5,79% | 3,35% | 0,19% |
MSW | 22,9 zł | 2006-07-28 | 22,5 zł | 2006-09-01 | 5 [tyg] | -1,75% | 5,55% | -0,1% |
PEL | 67,1 zł | 2006-07-28 | 64,5 zł | 2006-09-01 | 5 [tyg] | -3,87% | 5,55% | -0,22% |
ALC | 43,7 zł | 2006-07-28 | 13,5 zł | 2007-03-02 | 31 [tyg] | -26,95% | 4,2% | -1,13% |
PKN | 60,6 zł | 2006-07-28 | 51,45 zł | 2006-09-01 | 5 [tyg] | -15,1% | 5,55% | -0,84% |
ALM | 77,3 zł | 2006-07-28 | 92,95 zł | 2008-03-07 | 84 [tyg] | 45,3% | 3,35% | 1,52% |
BTM | 2,44 zł | 2006-07-28 | 2 zł | 2006-09-01 | 5 [tyg] | -18,03% | 5,55% | -1% |
|
|