poziom SL | -5% | -10% | -15% | -20% | -25% | -30% | -35% | -40% | -50% | -60% | -70% | -80% | -90% | -100% | % transakcji wybitych na SL | 99% | 90% | 81% | 68% | 59% | 50% | 45% | 40% | 31% | 20% | 14% | 9% | 4% | 0% | % transakcji zyskownych dzięki SL | 65% | 69% | 67% | 72% | 77% | 77% | 72% | 71% | 67% | 65% | 74% | 62% | 67% | b.d. |
|
Właściciel: Filon
Nazwa portfela: @prod5
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 33,9% | 3,84% |
zysk roczny | 2,87% | 0,37% |
cagr (na rękę) | -4,2% | |
max. spadek wartości | -74,96% | -68,51% |
zysk roczny / ryzyko | 0,72% | 0,12% |
% zyskownych tygodni | 51,12% | 54,09% |
trafialność | 44,93% | |
śr. zysk / śr. strata | 1,52 | |
WO | 0,13 | |
śr. zysk z transakcji | 0,4% | |
czas istnienia portfela | 3763 [dni] | |
liczba transakcji | 276 | |
śr. czas transakcji | 428 [dni] | |
% czasu powyżej WIGu | 36% | |
najgorszy rok vs WIG | -29,5% | |
Aktualizacja: 2024-11-20
|
PHN | 14,94 zł | 2016-09-02 | 17,19 zł | 2016-11-18 | 11 [tyg] | 15,06% | 4,16% | 0,63% |
ECH | 4,12 zł | 2016-09-02 | 5,1 zł | 2016-11-18 | 11 [tyg] | 23,79% | 4,16% | 0,99% |
KZS | 3,18 zł | 2016-09-02 | 2,07 zł | 2016-11-18 | 11 [tyg] | -34,91% | 4,16% | -1,45% |
CIG | 2,45 zł | 2016-05-20 | 3,1 zł | 2016-09-02 | 15 [tyg] | 26,53% | 3,57% | 0,95% |
CFI | 0,53 zł | 2016-05-20 | 1,05 zł | 2016-11-18 | 26 [tyg] | 776,26% | 3,82% | 29,65% |
RNK | 2,44 zł | 2016-04-01 | 1,99 zł | 2016-11-18 | 33 [tyg] | -9,6% | 3,77% | -0,36% |
BOS | 15,5 zł | 2016-04-01 | 8,85 zł | 2016-11-18 | 33 [tyg] | -50,97% | 3,77% | -1,92% |
DVL | 2,12 zł | 2016-04-01 | 1,97 zł | 2016-11-18 | 33 [tyg] | 1,32% | 3,77% | 0,05% |
JWC | 4,49 zł | 2016-04-01 | 4,64 zł | 2016-09-02 | 22 [tyg] | 6,84% | 3,57% | 0,24% |
SEN | 1,58 zł | 2016-04-01 | 1,25 zł | 2016-09-02 | 22 [tyg] | -21,36% | 3,57% | -0,76% |
BNP | 47,9 zł | 2016-04-01 | 50,98 zł | 2016-09-02 | 22 [tyg] | 6,98% | 3,57% | 0,25% |
BPH | 33 zł | 2016-03-04 | 31,2 zł | 2016-05-20 | 11 [tyg] | -5,78% | 3,92% | -0,23% |
EEX | 12,1 zł | 2016-03-04 | 16 zł | 2016-11-18 | 37 [tyg] | 30,77% | 3,85% | 1,18% |
ECH | 6,36 zł | 2016-03-04 | 6,61 zł | 2016-05-20 | 11 [tyg] | 3,21% | 3,92% | 0,13% |
MAG | 64 zł | 2016-03-04 | 67,5 zł | 2016-09-02 | 26 [tyg] | 7,93% | 3,72% | 0,29% |
RNK | 1,09 zł | 2015-11-20 | 0,67 zł | 2016-03-04 | 15 [tyg] | -38,53% | 4,34% | -1,67% |
IFC | 1,34 zł | 2015-11-20 | 1,37 zł | 2016-03-04 | 15 [tyg] | 2,24% | 4,34% | 0,1% |
CPG | 6 zł | 2015-11-20 | 6 zł | 2016-03-04 | 15 [tyg] | 0% | 4,34% | 0% |
BRA | 12,47 zł | 2015-09-04 | 15,66 zł | 2016-11-18 | 63 [tyg] | 41,11% | 4,02% | 1,65% |
JHM | 1,68 zł | 2015-09-04 | 1,29 zł | 2015-11-20 | 11 [tyg] | -23,21% | 4,16% | -0,97% |
BOS | 22,24 zł | 2015-09-04 | 20,81 zł | 2015-11-20 | 11 [tyg] | -6,43% | 4,16% | -0,27% |
MAG | 62,5 zł | 2015-05-15 | 48 zł | 2015-09-04 | 16 [tyg] | -20,12% | 3,22% | -0,65% |
PEM | 142 zł | 2015-05-15 | 123 zł | 2015-09-04 | 16 [tyg] | -4,4% | 3,22% | -0,14% |
IDM | 2,8 zł | 2015-05-15 | 1,6 zł | 2015-09-04 | 16 [tyg] | -42,86% | 3,22% | -1,38% |
IIA | 105,3 zł | 2015-05-15 | 93,3 zł | 2015-09-04 | 16 [tyg] | -11,4% | 3,22% | -0,37% |
CTC | 1,67 zł | 2015-04-03 | 1,05 zł | 2015-05-15 | 6 [tyg] | -37,13% | 3,33% | -1,24% |
BBD | 11,2 zł | 2015-04-03 | 8,9 zł | 2015-09-04 | 22 [tyg] | -19,9% | 3,25% | -0,65% |
BPH | 44,69 zł | 2015-04-03 | 37 zł | 2015-09-04 | 22 [tyg] | -16,09% | 3,25% | -0,52% |
IDG | 12 zł | 2015-04-03 | 6,9 zł | 2015-09-04 | 22 [tyg] | -43,56% | 3,25% | -1,42% |
RNK | 2,77 zł | 2015-04-03 | 2,49 zł | 2015-05-15 | 6 [tyg] | -10,11% | 3,33% | -0,34% |
CPA | 2,81 zł | 2015-03-06 | 2,78 zł | 2015-04-03 | 4 [tyg] | -1,07% | 3,44% | -0,04% |
MCR | 9,32 zł | 2015-03-06 | 10 zł | 2015-09-04 | 26 [tyg] | 16,05% | 3,28% | 0,53% |
CZT | 3,36 zł | 2015-03-06 | 0,68 zł | 2015-09-04 | 26 [tyg] | -104,22% | 3,28% | -3,42% |
CRM | 2,34 zł | 2015-03-06 | 2,29 zł | 2016-09-02 | 78 [tyg] | 17,8% | 3,75% | 0,67% |
BOS | 33,9 zł | 2015-03-06 | 31 zł | 2015-05-15 | 10 [tyg] | -8,48% | 3,37% | -0,29% |
MAG | 74,07 zł | 2015-03-06 | 67,3 zł | 2015-04-03 | 4 [tyg] | -9,14% | 3,44% | -0,31% |
SHG | 2,59 zł | 2015-03-06 | 1,65 zł | 2015-04-03 | 4 [tyg] | -36,29% | 3,44% | -1,25% |
KRI | 24,79 zł | 2015-03-06 | 25,39 zł | 2016-11-18 | 89 [tyg] | 8,89% | 3,8% | 0,34% |
KSG | 1,25 zł | 2014-11-21 | 1,07 zł | 2015-03-06 | 15 [tyg] | -14,4% | 3,84% | -0,55% |
BOS | 43,5 zł | 2014-09-05 | 40 zł | 2014-11-21 | 11 [tyg] | -8,05% | 3,22% | -0,26% |
BNP_old | 57 zł | 2014-09-05 | 63,5 zł | 2014-11-21 | 11 [tyg] | 11,4% | 3,22% | 0,37% |
MSX | 1,96 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -18,37% | 3,22% | -0,59% |
PGV | 38,1 zł | 2014-09-05 | 23,7 zł | 2015-03-06 | 26 [tyg] | -41,85% | 3,58% | -1,5% |
PEP | 29,99 zł | 2014-09-05 | 29,3 zł | 2014-11-21 | 11 [tyg] | -2,3% | 3,22% | -0,07% |
MAG | 74,5 zł | 2014-09-05 | 75,7 zł | 2014-11-21 | 11 [tyg] | 1,61% | 3,22% | 0,05% |
BPH | 40,34 zł | 2014-09-05 | 44,48 zł | 2015-03-06 | 26 [tyg] | 9,31% | 3,58% | 0,33% |
RNK | 6,1 zł | 2014-05-16 | 2,83 zł | 2015-03-06 | 42 [tyg] | -63,01% | 3,53% | -2,22% |
CTC | 2,05 zł | 2014-05-16 | 1,23 zł | 2014-11-21 | 27 [tyg] | -44,49% | 3,35% | -1,49% |
BBD | 14,5 zł | 2014-05-16 | 13,7 zł | 2014-09-05 | 16 [tyg] | -5,52% | 3,44% | -0,19% |
IIA | 104,5 zł | 2014-05-16 | 101,7 zł | 2014-09-05 | 16 [tyg] | -2,68% | 3,44% | -0,09% |
OPG | 2,54 zł | 2014-05-16 | 1,81 zł | 2014-09-05 | 16 [tyg] | -28,74% | 3,44% | -0,99% |
KRI | 23 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | -10% | 3,22% | -0,32% |
ATS | 1,26 zł | 2014-04-04 | 1,16 zł | 2014-05-16 | 6 [tyg] | -7,94% | 3,22% | -0,26% |
SHD | 1,3 zł | 2014-04-04 | 1,38 zł | 2014-09-05 | 22 [tyg] | 13,14% | 3,38% | 0,44% |
CFL | 1,31 zł | 2014-03-07 | 1,07 zł | 2014-04-04 | 4 [tyg] | -18,32% | 3,03% | -0,56% |
PHN | 29,11 zł | 2014-03-07 | 19,5 zł | 2015-11-20 | 89 [tyg] | -22,1% | 3,49% | -0,77% |
RES | 3 zł | 2014-03-07 | 3,1 zł | 2015-03-06 | 52 [tyg] | 8,7% | 3,45% | 0,3% |
MDG | 295 zł | 2014-03-07 | 212,4 zł | 2014-09-05 | 26 [tyg] | -28,85% | 3,33% | -0,96% |
BIO | 4,18 zł | 2014-03-07 | 8,62 zł | 2016-11-18 | 141 [tyg] | 97,86% | 3,67% | 3,6% |
GTN | 13,6 zł | 2014-03-07 | 3,92 zł | 2016-09-02 | 130 [tyg] | -111,13% | 3,63% | -4,04% |
JWC | 3,56 zł | 2014-03-07 | 4,07 zł | 2016-03-04 | 104 [tyg] | 24,11% | 3,61% | 0,87% |
FRO | 12,39 zł | 2013-11-15 | 12,2 zł | 2014-03-07 | 16 [tyg] | -1,53% | 2,94% | -0,05% |
WXF | 6,92 zł | 2013-11-15 | 6,66 zł | 2014-04-04 | 20 [tyg] | -3,61% | 2,96% | -0,11% |
PGV | 55,2 zł | 2013-11-15 | 44,4 zł | 2014-05-16 | 26 [tyg] | -21,44% | 3,02% | -0,65% |
IPE | 8,09 zł | 2013-11-15 | 6,33 zł | 2014-04-04 | 20 [tyg] | -22,67% | 2,96% | -0,67% |
IDG | 21 zł | 2013-11-15 | 15,5 zł | 2014-03-07 | 16 [tyg] | -26,19% | 2,94% | -0,77% |
BNP | 72 zł | 2013-11-15 | 70,01 zł | 2014-03-07 | 16 [tyg] | -2,76% | 2,94% | -0,08% |
VTG | 3,13 zł | 2013-11-15 | 3,63 zł | 2014-03-07 | 16 [tyg] | 15,97% | 2,94% | 0,47% |
MAB | 33,7 zł | 2013-11-15 | 79,55 zł | 2016-11-18 | 157 [tyg] | 126,34% | 3,6% | 4,55% |
CPA | 1,69 zł | 2013-11-15 | 1,95 zł | 2014-04-04 | 20 [tyg] | 15,67% | 2,96% | 0,46% |
BPH | 49,45 zł | 2013-09-06 | 49,48 zł | 2014-05-16 | 36 [tyg] | 3,59% | 3,17% | 0,11% |
GNT | 1,63 zł | 2013-09-06 | 0,86 zł | 2013-11-15 | 10 [tyg] | -47,24% | 3,57% | -1,69% |
PEP | 28,75 zł | 2013-09-06 | 29 zł | 2013-11-15 | 10 [tyg] | 0,87% | 3,57% | 0,03% |
BOS | 37,8 zł | 2013-09-06 | 43,68 zł | 2014-05-16 | 36 [tyg] | 19,22% | 3,17% | 0,61% |
MWT | 15,2 zł | 2013-09-06 | 16,98 zł | 2014-05-16 | 36 [tyg] | 27,54% | 3,17% | 0,87% |
SHG | 9,6 zł | 2013-09-06 | 4,68 zł | 2014-03-07 | 26 [tyg] | -62,2% | 3,18% | -1,98% |
SGN | 18,6 zł | 2013-09-06 | 18,79 zł | 2014-03-07 | 26 [tyg] | 3,72% | 3,18% | 0,12% |
MAG | 63 zł | 2013-09-06 | 68,5 zł | 2014-05-16 | 36 [tyg] | 14,47% | 3,17% | 0,46% |
KRI | 16,06 zł | 2013-09-06 | 23,1 zł | 2014-03-07 | 26 [tyg] | 43,64% | 3,18% | 1,39% |
IIA | 137,5 zł | 2013-05-17 | 151 zł | 2014-03-07 | 42 [tyg] | 6,29% | 3,78% | 0,24% |
VIN | 3,78 zł | 2013-04-05 | 3,73 zł | 2013-05-17 | 6 [tyg] | -1,32% | 3,57% | -0,05% |
DVL | 1,21 zł | 2013-04-05 | 1,81 zł | 2016-03-04 | 152 [tyg] | 57,18% | 3,66% | 2,09% |
MAG | 54 zł | 2013-04-05 | 53,9 zł | 2013-05-17 | 6 [tyg] | -0,19% | 3,57% | -0,01% |
SHD | 1,19 zł | 2013-04-05 | 0,92 zł | 2013-05-17 | 6 [tyg] | -22,69% | 3,57% | -0,81% |
STX | 1,47 zł | 2013-03-01 | 3,65 zł | 2016-11-18 | 194 [tyg] | 97,73% | 3,69% | 3,61% |
BPH | 47 zł | 2013-03-01 | 47 zł | 2013-05-17 | 11 [tyg] | -0,01% | 3,51% | 0% |
WXF | 5,5 zł | 2013-03-01 | 5,25 zł | 2013-04-05 | 5 [tyg] | -4,55% | 3,44% | -0,16% |
HWE | 3,54 zł | 2013-03-01 | 3,59 zł | 2013-09-06 | 27 [tyg] | 14,16% | 4,25% | 0,6% |
ALR | 70 zł | 2013-03-01 | 42,2 zł | 2016-11-18 | 194 [tyg] | -38,13% | 3,69% | -1,41% |
DSS | 1,17 zł | 2013-03-01 | 1,08 zł | 2013-05-17 | 11 [tyg] | -7,66% | 3,51% | -0,27% |
ALT | 1,5 zł | 2013-03-01 | 1,35 zł | 2013-04-05 | 5 [tyg] | -10% | 3,44% | -0,34% |
CPA | 1,28 zł | 2013-03-01 | 1,31 zł | 2013-04-05 | 5 [tyg] | 2,34% | 3,44% | 0,08% |
INC | 4,12 zł | 2013-03-01 | 4,52 zł | 2013-05-17 | 11 [tyg] | 9,87% | 3,51% | 0,35% |
BOS | 33,8 zł | 2013-03-01 | 29,9 zł | 2013-05-17 | 11 [tyg] | -11,35% | 3,51% | -0,4% |
HYP | 1,89 zł | 2013-03-01 | 2,19 zł | 2013-04-05 | 5 [tyg] | 15,87% | 3,44% | 0,55% |
KRI | 11,69 zł | 2012-11-16 | 13,6 zł | 2013-05-17 | 26 [tyg] | 15,65% | 3,7% | 0,58% |
ECH | 4,89 zł | 2012-11-16 | 7,23 zł | 2015-11-20 | 157 [tyg] | 50,7% | 3,6% | 1,83% |
DVL | 1,01 zł | 2012-11-16 | 1,07 zł | 2013-03-01 | 15 [tyg] | 5,94% | 3,84% | 0,23% |
OPG | 9,97 zł | 2012-11-16 | 10,53 zł | 2013-03-01 | 15 [tyg] | 5,62% | 3,84% | 0,22% |
PGV | 53,4 zł | 2012-11-16 | 46,5 zł | 2013-09-06 | 42 [tyg] | -12,6% | 4,1% | -0,52% |
RNK | 10,8 zł | 2012-11-16 | 6,07 zł | 2014-04-04 | 72 [tyg] | -46,66% | 3,71% | -1,73% |
GNB | 1,53 zł | 2012-09-07 | 0,88 zł | 2015-09-04 | 156 [tyg] | -3,82% | 3,64% | -0,14% |
08N | 3,42 zł | 2012-04-06 | 3,44 zł | 2012-05-18 | 6 [tyg] | 0,58% | 2,85% | 0,02% |
JPR | 1,24 zł | 2012-04-06 | 0,85 zł | 2012-05-18 | 6 [tyg] | -31,45% | 2,85% | -0,9% |
MAG | 43,58 zł | 2012-04-06 | 42,9 zł | 2012-05-18 | 6 [tyg] | -1,56% | 2,85% | -0,04% |
EMP | 109,5 zł | 2012-03-02 | 57 zł | 2013-03-01 | 52 [tyg] | 23,57% | 3,88% | 0,92% |
SHD | 1,43 zł | 2012-03-02 | 1,28 zł | 2012-05-18 | 11 [tyg] | -10,87% | 2,75% | -0,3% |
OPG | 17,25 zł | 2012-03-02 | 14,62 zł | 2012-04-06 | 5 [tyg] | -15,25% | 2,63% | -0,4% |
KSG | 23,3 zł | 2012-03-02 | 22,5 zł | 2012-04-06 | 5 [tyg] | -3,43% | 2,63% | -0,09% |
IMP | 6,6 zł | 2012-03-02 | 5,4 zł | 2012-04-06 | 5 [tyg] | -18,18% | 2,63% | -0,48% |
STX | 1,18 zł | 2012-03-02 | 1,05 zł | 2012-05-18 | 11 [tyg] | -9,67% | 2,75% | -0,27% |
INC | 8,08 zł | 2012-03-02 | 7,4 zł | 2012-04-06 | 5 [tyg] | -8,42% | 2,63% | -0,22% |
SEN | 16,3 zł | 2012-03-02 | 13,1 zł | 2012-09-07 | 27 [tyg] | -16,26% | 3,59% | -0,58% |
GNB | 1,9 zł | 2012-03-02 | 1,57 zł | 2012-05-18 | 11 [tyg] | -17,75% | 2,75% | -0,49% |
CPA | 1,8 zł | 2012-03-02 | 1,28 zł | 2012-05-18 | 11 [tyg] | -30,76% | 2,75% | -0,85% |
RNK | 15,06 zł | 2012-03-02 | 7,46 zł | 2012-09-07 | 27 [tyg] | -57,27% | 3,59% | -2,05% |
BNP | 49,65 zł | 2012-03-02 | 54,4 zł | 2013-03-01 | 52 [tyg] | 7,55% | 3,88% | 0,29% |
RON | 1,14 zł | 2012-03-02 | 1,05 zł | 2012-04-06 | 5 [tyg] | -7,89% | 2,63% | -0,21% |
PGV | 42,6 zł | 2012-03-02 | 29,7 zł | 2012-05-18 | 11 [tyg] | -32,98% | 2,75% | -0,91% |
JWC | 7,75 zł | 2012-03-02 | 4,05 zł | 2013-03-01 | 52 [tyg] | -44,62% | 3,88% | -1,73% |
KRI | 12,1 zł | 2011-11-18 | 12,85 zł | 2012-05-18 | 26 [tyg] | 10,61% | 3,3% | 0,35% |
DVL | 0,98 zł | 2011-11-18 | 0,9 zł | 2012-09-07 | 42 [tyg] | -4,1% | 3,63% | -0,15% |
DOM | 29,41 zł | 2011-09-02 | 38,34 zł | 2012-03-02 | 26 [tyg] | 27,19% | 3,45% | 0,94% |
SHD | 1,52 zł | 2011-09-02 | 1,48 zł | 2011-11-18 | 11 [tyg] | -2,63% | 3,12% | -0,08% |
DGA | 14,8 zł | 2011-09-02 | 16,16 zł | 2011-11-18 | 11 [tyg] | 9,19% | 3,12% | 0,29% |
ORB | 32,8 zł | 2011-09-02 | 45,75 zł | 2012-03-02 | 26 [tyg] | 35,61% | 3,45% | 1,23% |
STX | 1,14 zł | 2011-09-02 | 1,23 zł | 2011-11-18 | 11 [tyg] | 7,89% | 3,12% | 0,25% |
AAT | 4,67 zł | 2011-09-02 | 3,99 zł | 2011-11-18 | 11 [tyg] | -14,56% | 3,12% | -0,45% |
IPE | 15,2 zł | 2011-05-20 | 9,2 zł | 2011-09-02 | 15 [tyg] | -35,71% | 3,22% | -1,15% |
PLJ | 1,23 zł | 2011-04-01 | 0,87 zł | 2011-05-20 | 7 [tyg] | -29,27% | 2,56% | -0,75% |
KZS | 2,62 zł | 2011-04-01 | 4,04 zł | 2011-09-02 | 22 [tyg] | 54,95% | 3,01% | 1,65% |
DVL | 1,56 zł | 2011-04-01 | 0,9 zł | 2011-09-02 | 22 [tyg] | -45,68% | 3,01% | -1,38% |
SHD | 2,35 zł | 2011-04-01 | 2,61 zł | 2011-05-20 | 7 [tyg] | 11,06% | 2,56% | 0,28% |
08N | 2,52 zł | 2011-04-01 | 3,46 zł | 2012-03-02 | 48 [tyg] | 32,51% | 3,25% | 1,06% |
DSS | 21,68 zł | 2011-04-01 | 23,15 zł | 2011-05-20 | 7 [tyg] | 6,78% | 2,56% | 0,17% |
RON | 1,42 zł | 2011-04-01 | 1,49 zł | 2011-05-20 | 7 [tyg] | 4,93% | 2,56% | 0,13% |
MWT | 18,6 zł | 2011-04-01 | 8,2 zł | 2012-05-18 | 59 [tyg] | -59,89% | 3,16% | -1,89% |
PGV | 114,9 zł | 2011-03-04 | 86,1 zł | 2011-05-20 | 11 [tyg] | -24,94% | 2,8% | -0,7% |
PZU | 35 zł | 2011-03-04 | 40,52 zł | 2013-03-01 | 104 [tyg] | 39,38% | 3,57% | 1,4% |
IMP | 8,7 zł | 2011-03-04 | 4,26 zł | 2011-09-02 | 26 [tyg] | -55,79% | 3,04% | -1,7% |
CPA | 1,93 zł | 2010-11-19 | 1,82 zł | 2011-03-04 | 15 [tyg] | -5,7% | 2,56% | -0,15% |
JPR | 1,6 zł | 2010-11-19 | 1,49 zł | 2011-03-04 | 15 [tyg] | -6,88% | 2,56% | -0,18% |
EFH | 11,7 zł | 2010-11-19 | 9,5 zł | 2011-03-04 | 15 [tyg] | -18,8% | 2,56% | -0,48% |
CFL | 4,89 zł | 2010-11-19 | 4,26 zł | 2011-03-04 | 15 [tyg] | -12,88% | 2,56% | -0,33% |
SHD | 2,45 zł | 2010-11-19 | 2,48 zł | 2011-03-04 | 15 [tyg] | 1,22% | 2,56% | 0,03% |
NVG | 64,2 zł | 2010-09-03 | 43,2 zł | 2011-09-02 | 52 [tyg] | -29,24% | 2,86% | -0,84% |
MSX | 44,75 zł | 2010-09-03 | 27,75 zł | 2011-05-20 | 37 [tyg] | -42,28% | 2,72% | -1,15% |
CEZ | 133,3 zł | 2010-09-03 | 134,5 zł | 2011-03-04 | 26 [tyg] | 1,03% | 2,68% | 0,03% |
PBF | 15,2 zł | 2010-09-03 | 12,7 zł | 2011-05-20 | 37 [tyg] | -13,74% | 2,72% | -0,37% |
MWT | 6,6 zł | 2010-05-21 | 18,45 zł | 2011-03-04 | 41 [tyg] | 140,54% | 2,57% | 3,61% |
RON | 1,71 zł | 2010-05-21 | 1,69 zł | 2010-09-03 | 15 [tyg] | -1,17% | 2,38% | -0,03% |
ATL | 4,55 zł | 2010-05-21 | 4,25 zł | 2010-09-03 | 15 [tyg] | -6,59% | 2,38% | -0,16% |
CPA | 2 zł | 2010-04-02 | 2,19 zł | 2010-09-03 | 22 [tyg] | 11,39% | 2,35% | 0,27% |
WXF | 8,4 zł | 2010-04-02 | 4,5 zł | 2011-11-18 | 85 [tyg] | -57,19% | 2,76% | -1,58% |
PLJ | 2,29 zł | 2010-04-02 | 1,41 zł | 2011-03-04 | 48 [tyg] | -45,58% | 2,53% | -1,15% |
TRI | 15,16 zł | 2010-04-02 | 23,8 zł | 2010-09-03 | 22 [tyg] | 54,84% | 2,35% | 1,29% |
NDA | 39,93 zł | 2010-04-02 | 38,97 zł | 2010-05-21 | 7 [tyg] | -2,4% | 2,27% | -0,05% |
PGV | 79,2 zł | 2010-03-05 | 85,2 zł | 2010-09-03 | 26 [tyg] | 19,54% | 2,36% | 0,46% |
CDR | 1,24 zł | 2010-03-05 | 3,2 zł | 2010-09-03 | 26 [tyg] | 162,41% | 2,36% | 3,83% |
ONO | 2,2 zł | 2010-03-05 | 0,7 zł | 2015-04-03 | 265 [tyg] | -3,17% | 3,37% | -0,11% |
GNT | 22,35 zł | 2010-03-05 | 2,8 zł | 2013-03-01 | 156 [tyg] | -169,46% | 3,22% | -5,45% |
LBW | 1 zł | 2010-03-05 | 0,98 zł | 2010-05-21 | 11 [tyg] | -1,6% | 2,33% | -0,04% |
OPG | 30 zł | 2010-03-05 | 15,9 zł | 2011-11-18 | 89 [tyg] | -53,55% | 2,75% | -1,47% |
ATG | 3,87 zł | 2010-03-05 | 3,29 zł | 2010-05-21 | 11 [tyg] | -13,94% | 2,33% | -0,32% |
MWT | 4,7 zł | 2010-03-05 | 5 zł | 2010-04-02 | 4 [tyg] | 6,38% | 2,43% | 0,16% |
IDG | 13,4 zł | 2010-03-05 | 14,8 zł | 2010-05-21 | 11 [tyg] | 16,89% | 2,33% | 0,39% |
ORB | 35,82 zł | 2010-03-05 | 39,45 zł | 2011-05-20 | 63 [tyg] | 15,69% | 2,57% | 0,4% |
MDI | 112 zł | 2010-03-05 | 95 zł | 2011-03-04 | 52 [tyg] | -13,73% | 2,52% | -0,35% |
DUO | 3,34 zł | 2009-09-04 | 2,07 zł | 2010-11-19 | 63 [tyg] | -41,71% | 2,57% | -1,07% |
KCI | 5,6 zł | 2009-09-04 | 4,76 zł | 2010-03-05 | 26 [tyg] | -15,77% | 2,67% | -0,42% |
SKL | 3,03 zł | 2009-09-04 | 2,47 zł | 2009-11-20 | 11 [tyg] | -18,48% | 2,43% | -0,45% |
API | 7,81 zł | 2009-09-04 | 7,56 zł | 2009-11-20 | 11 [tyg] | -3,2% | 2,43% | -0,08% |
08N | 2,51 zł | 2009-09-04 | 2,32 zł | 2010-09-03 | 52 [tyg] | -7,91% | 2,52% | -0,2% |
MWT | 2,72 zł | 2009-09-04 | 3,01 zł | 2009-11-20 | 11 [tyg] | 10,66% | 2,43% | 0,26% |
PGV | 62,4 zł | 2009-09-04 | 63,3 zł | 2009-11-20 | 11 [tyg] | 1,44% | 2,43% | 0,04% |
TRI | 14,56 zł | 2009-09-04 | 15 zł | 2009-11-20 | 11 [tyg] | 3,02% | 2,43% | 0,07% |
WXF | 8,38 zł | 2009-05-15 | 8,19 zł | 2010-03-05 | 42 [tyg] | 7,09% | 2,63% | 0,19% |
DGA | 22,56 zł | 2009-05-15 | 27,44 zł | 2009-09-04 | 16 [tyg] | 21,63% | 2,56% | 0,55% |
SLZ | 3,49 zł | 2009-05-15 | 3,94 zł | 2009-09-04 | 16 [tyg] | 12,89% | 2,56% | 0,33% |
DVL | 1,37 zł | 2009-05-15 | 1,67 zł | 2011-03-04 | 94 [tyg] | 22,14% | 2,57% | 0,57% |
ATG | 4,09 zł | 2009-05-15 | 4,26 zł | 2009-09-04 | 16 [tyg] | 8,32% | 2,56% | 0,21% |
IMP | 10,14 zł | 2009-05-15 | 11,52 zł | 2010-09-03 | 68 [tyg] | 24,5% | 2,53% | 0,62% |
AAT | 5,7 zł | 2009-05-15 | 7,15 zł | 2010-03-05 | 42 [tyg] | 25,55% | 2,63% | 0,67% |
MAG | 19,25 zł | 2009-05-15 | 42,29 zł | 2010-04-02 | 46 [tyg] | 88,45% | 2,61% | 2,31% |
KZS | 1,19 zł | 2009-05-15 | 2,4 zł | 2011-03-04 | 94 [tyg] | 88,54% | 2,57% | 2,27% |
EFH | 11,5 zł | 2009-05-15 | 9,6 zł | 2010-05-21 | 53 [tyg] | -8,86% | 2,57% | -0,23% |
RON | 1,02 zł | 2009-05-15 | 1,58 zł | 2010-03-05 | 42 [tyg] | 50,05% | 2,63% | 1,32% |
CPA | 2,57 zł | 2009-05-15 | 2,45 zł | 2009-11-20 | 27 [tyg] | -4,6% | 2,51% | -0,12% |
INF | 4,6 zł | 2009-04-03 | 4,66 zł | 2009-05-15 | 6 [tyg] | 1,3% | 3,33% | 0,04% |
HRS | 7,9 zł | 2009-04-03 | 7,4 zł | 2010-09-03 | 74 [tyg] | 16,57% | 2,59% | 0,43% |
INC | 4,48 zł | 2009-04-03 | 7,6 zł | 2011-11-18 | 137 [tyg] | 75,33% | 2,74% | 2,06% |
IDM | 224,64 zł | 2009-04-03 | 55,68 zł | 2012-09-07 | 179 [tyg] | -20,01% | 2,95% | -0,59% |
HWE | 1,15 zł | 2009-04-03 | 4,77 zł | 2012-03-02 | 152 [tyg] | 217,71% | 2,83% | 6,16% |
TRI | 15,2 zł | 2009-04-03 | 16,84 zł | 2009-05-15 | 6 [tyg] | 10,79% | 3,33% | 0,36% |
JPR | 1,38 zł | 2009-04-03 | 1,8 zł | 2010-09-03 | 74 [tyg] | 44,38% | 2,59% | 1,15% |
PEP | 23,2 zł | 2009-04-03 | 27,7 zł | 2013-03-01 | 204 [tyg] | 38,91% | 3,1% | 1,21% |
08N | 1,7 zł | 2009-04-03 | 1,77 zł | 2009-05-15 | 6 [tyg] | 4,12% | 3,33% | 0,14% |
ATS | 15,4 zł | 2009-03-06 | 16,3 zł | 2010-09-03 | 78 [tyg] | 26,39% | 2,69% | 0,71% |
PND | 23,5 zł | 2009-03-06 | 7,97 zł | 2016-11-18 | 402 [tyg] | -15,76% | 3,4% | -0,54% |
MDS | 3,85 zł | 2009-03-06 | 0,8 zł | 2012-04-06 | 161 [tyg] | 6,98% | 2,87% | 0,2% |
IMP | 10,44 zł | 2009-03-06 | 11,34 zł | 2009-04-03 | 4 [tyg] | 8,62% | 4,54% | 0,39% |
JWC | 5,35 zł | 2009-03-06 | 12,6 zł | 2010-03-05 | 52 [tyg] | 142,42% | 2,86% | 4,07% |
PGS | 32 zł | 2008-11-21 | 41,4 zł | 2009-03-06 | 15 [tyg] | 29,38% | 3,7% | 1,09% |
HWE | 1,95 zł | 2008-09-05 | 0,83 zł | 2009-03-06 | 26 [tyg] | -67,25% | 3,45% | -2,32% |
INC | 6,08 zł | 2008-09-05 | 4,24 zł | 2008-11-21 | 11 [tyg] | -30,26% | 3,12% | -0,94% |
CPA | 2,55 zł | 2008-09-05 | 1,05 zł | 2009-03-06 | 26 [tyg] | -70,76% | 3,45% | -2,44% |
STX | 2,11 zł | 2008-09-05 | 1,17 zł | 2011-05-20 | 141 [tyg] | -49,94% | 2,84% | -1,42% |
OIL | 2048 zł | 2008-09-05 | 14,88 zł | 2013-04-05 | 239 [tyg] | -231,09% | 3,17% | -7,33% |
PGV | 81,6 zł | 2008-05-16 | 64,5 zł | 2008-09-05 | 16 [tyg] | -20,96% | 3,22% | -0,67% |
WXF | 24,4 zł | 2008-04-04 | 22,77 zł | 2008-05-16 | 6 [tyg] | -6,68% | 2,63% | -0,18% |
MDS | 7,49 zł | 2008-04-04 | 4,19 zł | 2008-05-16 | 6 [tyg] | -44,06% | 2,63% | -1,16% |
06N | 30,1 zł | 2008-04-04 | 15,5 zł | 2009-09-04 | 74 [tyg] | -30,93% | 3,19% | -0,99% |
LBW | 1,04 zł | 2008-04-04 | 0,84 zł | 2008-05-16 | 6 [tyg] | -19,23% | 2,63% | -0,51% |
KGN | 52,5 zł | 2008-03-07 | 57 zł | 2008-05-16 | 10 [tyg] | 8,41% | 2,63% | 0,22% |
MCR | 41,98 zł | 2008-03-07 | 46,85 zł | 2008-04-04 | 4 [tyg] | 11,6% | 2,63% | 0,31% |
HRS | 18,75 zł | 2008-03-07 | 14,4 zł | 2008-09-05 | 26 [tyg] | -22,19% | 2,99% | -0,66% |
JWC | 35,3 zł | 2008-03-07 | 17 zł | 2008-09-05 | 26 [tyg] | -59,95% | 2,99% | -1,79% |
PGS | 92,7 zł | 2008-03-07 | 79 zł | 2008-04-04 | 4 [tyg] | -14,78% | 2,63% | -0,39% |
DVL | 2,47 zł | 2008-03-07 | 0,67 zł | 2008-11-21 | 37 [tyg] | -86,02% | 3,03% | -2,61% |
PND | 114 zł | 2008-03-07 | 53,1 zł | 2008-09-05 | 26 [tyg] | -62,24% | 2,99% | -1,86% |
NVG | 165 zł | 2008-03-07 | 55,2 zł | 2008-11-21 | 37 [tyg] | -88,48% | 3,03% | -2,68% |
MCI | 13,3 zł | 2008-03-07 | 8,7 zł | 2016-11-18 | 454 [tyg] | 189,02% | 3,38% | 6,39% |
06N | 81,4 zł | 2007-11-16 | 20,8 zł | 2008-03-07 | 16 [tyg] | -74,45% | 2,7% | -2,01% |
MDS | 16 zł | 2007-11-16 | 9,68 zł | 2008-03-07 | 16 [tyg] | -39,5% | 2,7% | -1,07% |
PGV | 70,2 zł | 2007-11-16 | 59,7 zł | 2008-04-04 | 20 [tyg] | -12,86% | 2,69% | -0,35% |
CNG | 7,23 zł | 2007-09-07 | 4,47 zł | 2008-03-07 | 26 [tyg] | -42,35% | 2,7% | -1,14% |
EFK | 32,09 zł | 2007-09-07 | 32 zł | 2007-11-16 | 10 [tyg] | -0,28% | 2,7% | -0,01% |
CEZ | 148,8 zł | 2007-09-07 | 150 zł | 2009-09-04 | 104 [tyg] | 30,14% | 3,05% | 0,92% |
INF | 7,83 zł | 2007-09-07 | 5,25 zł | 2008-03-07 | 26 [tyg] | -33,81% | 2,7% | -0,91% |
BIO | 119 zł | 2007-09-07 | 83 zł | 2007-11-16 | 10 [tyg] | -30,25% | 2,7% | -0,82% |
OPL | 21,75 zł | 2007-09-07 | 18,1 zł | 2009-03-06 | 78 [tyg] | -18,96% | 3,05% | -0,58% |
BNP_old | 265,6 zł | 2007-04-06 | 230,7 zł | 2007-05-18 | 6 [tyg] | -13,14% | 2,43% | -0,32% |
MZA | 9,39 zł | 2007-04-06 | 6,7 zł | 2007-09-07 | 22 [tyg] | -22,6% | 2,48% | -0,56% |
PLT | 21,2 zł | 2007-03-02 | 6,7 zł | 2008-03-07 | 53 [tyg] | -79,3% | 2,6% | -2,06% |
LRK | 37,5 zł | 2007-03-02 | 25,1 zł | 2008-03-07 | 53 [tyg] | 18,38% | 2,6% | 0,48% |
PGD | 23 zł | 2007-03-02 | 36 zł | 2007-09-07 | 27 [tyg] | 49,68% | 2,5% | 1,24% |
AAT | 25,48 zł | 2007-03-02 | 13,7 zł | 2008-05-16 | 63 [tyg] | -19,8% | 2,6% | -0,52% |
FSG | 22,45 zł | 2007-03-02 | 26,87 zł | 2007-09-07 | 27 [tyg] | 33,41% | 2,5% | 0,83% |
MSZ | 8,24 zł | 2007-03-02 | 11,2 zł | 2007-09-07 | 27 [tyg] | 34,75% | 2,5% | 0,87% |
FON | 2,91 zł | 2007-03-02 | 5,33 zł | 2007-09-07 | 27 [tyg] | 276,5% | 2,5% | 6,9% |
ONO | 15,2 zł | 2007-03-02 | 9,61 zł | 2007-09-07 | 27 [tyg] | -36,14% | 2,5% | -0,9% |
GIW | 14,46 zł | 2007-03-02 | 6,99 zł | 2008-03-07 | 53 [tyg] | -34,92% | 2,6% | -0,91% |
KZS | 3,2 zł | 2006-11-17 | 0,7 zł | 2009-03-06 | 120 [tyg] | 71,22% | 2,91% | 2,07% |
06N | 95,2 zł | 2006-11-17 | 94,3 zł | 2007-09-07 | 42 [tyg] | 2,46% | 2,65% | 0,07% |
SLZ | 7,64 zł | 2006-11-17 | 5,1 zł | 2008-05-16 | 78 [tyg] | -21,17% | 2,67% | -0,56% |
MDS | 32,52 zł | 2006-11-17 | 23,6 zł | 2007-09-07 | 42 [tyg] | -21,41% | 2,65% | -0,57% |
CEZ | 123,5 zł | 2006-11-17 | 118 zł | 2007-03-02 | 15 [tyg] | -4,45% | 2,94% | -0,13% |
SHD | 3,22 zł | 2006-11-17 | 5,37 zł | 2008-04-04 | 72 [tyg] | 142,03% | 2,67% | 3,79% |
08N | 25,36 zł | 2006-11-17 | 3,59 zł | 2008-03-07 | 68 [tyg] | -121,44% | 2,67% | -3,24% |
BIO | 195 zł | 2006-09-01 | 216 zł | 2007-03-02 | 26 [tyg] | 28,85% | 3,26% | 0,94% |
IDM | 1257,6 zł | 2006-09-01 | 151,68 zł | 2009-03-06 | 131 [tyg] | -127,23% | 2,98% | -3,79% |
NVG | 118,2 zł | 2006-09-01 | 115,8 zł | 2007-09-07 | 53 [tyg] | 6,49% | 2,87% | 0,19% |
SWD | 42,1 zł | 2006-07-28 | 6,8 zł | 2008-11-21 | 121 [tyg] | -148,47% | 2,94% | -4,36% |
ADS | 1,23 zł | 2006-07-28 | 0,76 zł | 2007-11-16 | 68 [tyg] | 12,3% | 2,94% | 0,36% |
ING | 62,9 zł | 2006-07-28 | 143,5 zł | 2016-11-18 | 538 [tyg] | 161,06% | 3,3% | 5,32% |
PGN | 3,49 zł | 2006-07-28 | 3,55 zł | 2009-03-06 | 136 [tyg] | 12,66% | 3,02% | 0,38% |
PKO | 40,6 zł | 2006-07-28 | 25,35 zł | 2016-11-18 | 538 [tyg] | 9,58% | 3,3% | 0,32% |
ECH | 7,38 zł | 2006-07-28 | 3,81 zł | 2012-05-18 | 303 [tyg] | 32,94% | 2,94% | 0,97% |
GTC | 30 zł | 2006-07-28 | 8,1 zł | 2016-11-18 | 538 [tyg] | 6,56% | 3,3% | 0,22% |
MDI | 450 zł | 2006-07-28 | 89 zł | 2009-03-06 | 136 [tyg] | -19,67% | 3,02% | -0,59% |
PEP | 11,55 zł | 2006-07-28 | 19,45 zł | 2009-03-06 | 136 [tyg] | 78,97% | 3,02% | 2,39% |
JPR | 2,17 zł | 2006-07-28 | 1,58 zł | 2008-11-21 | 121 [tyg] | 92,97% | 2,94% | 2,73% |
ATS | 11,4 zł | 2006-07-28 | 8,2 zł | 2008-11-21 | 121 [tyg] | 107,45% | 2,94% | 3,16% |
MZA | 8,25 zł | 2006-07-28 | 6,38 zł | 2007-03-02 | 31 [tyg] | -22,99% | 3,41% | -0,78% |
NET | 4,25 zł | 2006-07-28 | 2,7 zł | 2009-03-06 | 136 [tyg] | -29,63% | 3,02% | -0,9% |
BBD | 88 zł | 2006-07-28 | 46 zł | 2008-05-16 | 94 [tyg] | -19,19% | 2,87% | -0,55% |
GTN | 39,4 zł | 2006-07-28 | 17,52 zł | 2013-11-15 | 381 [tyg] | 104,72% | 3,18% | 3,33% |
ORB | 49,9 zł | 2006-07-28 | 46,5 zł | 2009-09-04 | 162 [tyg] | 42,33% | 3,02% | 1,28% |
BHW | 69,8 zł | 2006-07-28 | 69,1 zł | 2016-11-18 | 538 [tyg] | 112,6% | 3,3% | 3,72% |
SPL | 201 zł | 2006-07-28 | 295 zł | 2016-11-18 | 538 [tyg] | 113,11% | 3,3% | 3,74% |
BPH | 810 zł | 2006-07-28 | 40,2 zł | 2012-11-16 | 329 [tyg] | -46,48% | 3,05% | -1,42% |
MIL | 6 zł | 2006-07-28 | 5,2 zł | 2016-11-18 | 538 [tyg] | 126,51% | 3,3% | 4,18% |
MBK | 215 zł | 2006-07-28 | 333 zł | 2016-11-18 | 538 [tyg] | 134,98% | 3,3% | 4,46% |
PGM | 30,8 zł | 2006-07-28 | 32,5 zł | 2007-03-02 | 31 [tyg] | 6,21% | 3,41% | 0,21% |
CPA | 13,65 zł | 2006-07-28 | 4,34 zł | 2008-05-16 | 94 [tyg] | -65,93% | 2,87% | -1,89% |
PEO | 210 zł | 2006-07-28 | 118,35 zł | 2016-11-18 | 538 [tyg] | 39,67% | 3,3% | 1,31% |
|
|