|
Właściciel: Filon
Nazwa portfela: @roa5
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | -35,74% | 3,93% |
zysk roczny | -4,2% | 0,37% |
cagr (na rękę) | -13,81% | |
max. spadek wartości | -90,13% | -68,51% |
zysk roczny / ryzyko | | 0,12% |
% zyskownych tygodni | 50,74% | 54,09% |
trafialność | 41,01% | |
śr. zysk / śr. strata | 1,3 | |
WO | - | |
śr. zysk z transakcji | -2,7% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 356 | |
śr. czas transakcji | 227 [dni] | |
% czasu powyżej WIGu | 28,1% | |
najgorszy rok vs WIG | -66,7% | |
Aktualizacja: 2024-11-20
|
MIR | 2,27 zł | 2016-09-02 | 2,24 zł | 2016-11-18 | 11 [tyg] | -1,32% | 5% | -0,07% |
ALM | 3,48 zł | 2016-09-02 | 2,08 zł | 2016-11-18 | 11 [tyg] | -40,23% | 5% | -2,01% |
LRQ | 8,12 zł | 2016-09-02 | 8,04 zł | 2016-11-18 | 11 [tyg] | -0,99% | 5% | -0,05% |
FOT | 1,01 zł | 2016-09-02 | 0,92 zł | 2016-11-18 | 11 [tyg] | -8,91% | 5% | -0,45% |
EAH | 7,3 zł | 2016-09-02 | 12,74 zł | 2016-11-18 | 11 [tyg] | 74,52% | 5% | 3,73% |
BML | 1,37 zł | 2016-05-20 | 0,8 zł | 2016-09-02 | 15 [tyg] | -41,61% | 4,34% | -1,81% |
EGS | 4,35 zł | 2016-05-20 | 5,35 zł | 2016-09-02 | 15 [tyg] | 26,77% | 4,34% | 1,16% |
MLK | 1,67 zł | 2016-05-20 | 1,79 zł | 2016-11-18 | 26 [tyg] | 6,65% | 4,62% | 0,31% |
KZS | 5,55 zł | 2016-05-20 | 3,18 zł | 2016-09-02 | 15 [tyg] | -42,7% | 4,34% | -1,85% |
SEN | 1,58 zł | 2016-04-01 | 1,25 zł | 2016-09-02 | 22 [tyg] | -20,96% | 4,47% | -0,94% |
RNK | 2,44 zł | 2016-04-01 | 2,09 zł | 2016-09-02 | 22 [tyg] | -1,68% | 4,47% | -0,08% |
TPE | 2,64 zł | 2016-03-04 | 2,48 zł | 2016-11-18 | 37 [tyg] | -3,44% | 4,69% | -0,16% |
HUB | 1,69 zł | 2016-03-04 | 3,69 zł | 2016-09-02 | 26 [tyg] | 99,61% | 4,55% | 4,54% |
KGH | 76,17 zł | 2016-03-04 | 81 zł | 2016-11-18 | 37 [tyg] | 10,63% | 4,69% | 0,5% |
ZEP | 7,04 zł | 2016-03-04 | 12,63 zł | 2016-11-18 | 37 [tyg] | 73,18% | 4,69% | 3,43% |
PJP | 8,6 zł | 2016-03-04 | 8,22 zł | 2016-05-20 | 11 [tyg] | -4,4% | 4,85% | -0,21% |
PTH | 2,35 zł | 2016-03-04 | 3,4 zł | 2016-11-18 | 37 [tyg] | 56,01% | 4,69% | 2,62% |
BIO | 12,07 zł | 2016-03-04 | 8,62 zł | 2016-11-18 | 37 [tyg] | -32,4% | 4,69% | -1,52% |
PND | 10,75 zł | 2016-03-04 | 7,97 zł | 2016-11-18 | 37 [tyg] | -19,27% | 4,69% | -0,9% |
BPH | 33 zł | 2016-03-04 | 31,2 zł | 2016-05-20 | 11 [tyg] | -5,58% | 4,85% | -0,27% |
CIG | 2,06 zł | 2016-03-04 | 2,49 zł | 2016-11-18 | 37 [tyg] | 22,54% | 4,69% | 1,06% |
LWB | 39,21 zł | 2016-03-04 | 69,39 zł | 2016-11-18 | 37 [tyg] | 64,91% | 4,69% | 3,04% |
EGS | 4,4 zł | 2016-03-04 | 4,51 zł | 2016-04-01 | 4 [tyg] | 2,5% | 5% | 0,13% |
ZUK | 5,43 zł | 2015-11-20 | 4,54 zł | 2016-03-04 | 15 [tyg] | -16,39% | 5,88% | -0,96% |
MLK | 1,88 zł | 2015-11-20 | 1,37 zł | 2016-03-04 | 15 [tyg] | -27,13% | 5,88% | -1,6% |
TIM | 9,38 zł | 2015-11-20 | 8,8 zł | 2016-03-04 | 15 [tyg] | -6,18% | 5,88% | -0,36% |
CPG | 6 zł | 2015-11-20 | 6 zł | 2016-03-04 | 15 [tyg] | 0% | 5,88% | 0% |
RNK | 1,09 zł | 2015-11-20 | 0,67 zł | 2016-03-04 | 15 [tyg] | -38,53% | 5,88% | -2,27% |
ASB | 1,59 zł | 2015-11-20 | 2,36 zł | 2016-09-02 | 41 [tyg] | 43,01% | 5,04% | 2,17% |
BRA | 12,47 zł | 2015-09-04 | 15,66 zł | 2016-11-18 | 63 [tyg] | 41,51% | 5,5% | 2,28% |
MIR | 3,07 zł | 2015-09-04 | 2,75 zł | 2015-11-20 | 11 [tyg] | -10,42% | 7,69% | -0,8% |
PGE | 15,1 zł | 2015-09-04 | 11,1 zł | 2016-09-02 | 52 [tyg] | -20,66% | 5,6% | -1,16% |
LES | 10,3 zł | 2015-05-15 | 13,6 zł | 2016-11-18 | 79 [tyg] | 38,99% | 5,57% | 2,17% |
IDM | 2,8 zł | 2015-05-15 | 1,6 zł | 2015-09-04 | 16 [tyg] | -42,86% | 5,88% | -2,52% |
PBG | 1,71 zł | 2015-05-15 | 2,65 zł | 2015-09-04 | 16 [tyg] | 54,97% | 5,88% | 3,23% |
CTC | 1,67 zł | 2015-04-03 | 1,05 zł | 2015-05-15 | 6 [tyg] | -37,13% | 5% | -1,86% |
IDG | 12 zł | 2015-04-03 | 6,9 zł | 2015-09-04 | 22 [tyg] | -45,2% | 5,64% | -2,55% |
RNK | 2,77 zł | 2015-04-03 | 2,49 zł | 2015-05-15 | 6 [tyg] | -10,11% | 5% | -0,51% |
TIM | 5,85 zł | 2015-04-03 | 8,8 zł | 2015-05-15 | 6 [tyg] | 50,43% | 5% | 2,52% |
BBD | 11,2 zł | 2015-04-03 | 8,9 zł | 2015-09-04 | 22 [tyg] | -21,28% | 5,64% | -1,2% |
MEX | 3 zł | 2015-04-03 | 3,47 zł | 2015-05-15 | 6 [tyg] | 15,67% | 5% | 0,78% |
AGT | 1,15 zł | 2015-04-03 | 0,95 zł | 2015-05-15 | 6 [tyg] | -17,39% | 5% | -0,87% |
PRC | 2,13 zł | 2015-03-06 | 1,11 zł | 2016-03-04 | 52 [tyg] | -47,43% | 6,16% | -2,92% |
KZS | 3,61 zł | 2015-03-06 | 3,76 zł | 2015-04-03 | 4 [tyg] | 4,16% | 5,88% | 0,24% |
MLK | 3,21 zł | 2015-03-06 | 1,01 zł | 2015-09-04 | 26 [tyg] | -85,03% | 5,68% | -4,83% |
SHG | 2,59 zł | 2015-03-06 | 1,65 zł | 2015-04-03 | 4 [tyg] | -36,29% | 5,88% | -2,13% |
TPM | 14,39 zł | 2015-03-06 | 10,19 zł | 2015-05-15 | 10 [tyg] | -30,85% | 5,35% | -1,65% |
LTS | 26,68 zł | 2015-03-06 | 26,82 zł | 2016-03-04 | 52 [tyg] | -0,43% | 6,16% | -0,03% |
CZT | 3,36 zł | 2015-03-06 | 0,68 zł | 2015-09-04 | 26 [tyg] | -105,32% | 5,68% | -5,98% |
CRM | 2,34 zł | 2015-03-06 | 2,1 zł | 2016-11-18 | 89 [tyg] | 2,72% | 5,55% | 0,15% |
ITG | 183 zł | 2015-03-06 | 37 zł | 2016-11-18 | 89 [tyg] | -121,12% | 5,55% | -6,72% |
KSG | 1,25 zł | 2014-11-21 | 1,07 zł | 2015-03-06 | 15 [tyg] | -14,4% | 5,88% | -0,85% |
AST | 18,3 zł | 2014-11-21 | 32,2 zł | 2016-03-04 | 67 [tyg] | 67,1% | 6,1% | 4,09% |
IFR | 4,12 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -61,17% | 5,55% | -3,39% |
RNK | 4,69 zł | 2014-09-05 | 2,83 zł | 2015-03-06 | 26 [tyg] | -41,7% | 5,74% | -2,39% |
ONO | 1,42 zł | 2014-09-05 | 0,7 zł | 2015-04-03 | 30 [tyg] | -59,93% | 5,76% | -3,45% |
URS | 2,05 zł | 2014-09-05 | 2,47 zł | 2015-03-06 | 26 [tyg] | 20,86% | 5,74% | 1,2% |
JSW | 33 zł | 2014-09-05 | 83,2 zł | 2016-11-18 | 115 [tyg] | 158,79% | 5,59% | 8,88% |
PBG | 1,47 zł | 2014-09-05 | 1,82 zł | 2014-11-21 | 11 [tyg] | 23,81% | 5,55% | 1,32% |
KER | 26,02 zł | 2014-09-05 | 32 zł | 2015-03-06 | 26 [tyg] | 25,78% | 5,74% | 1,48% |
KZS | 5,75 zł | 2014-09-05 | 4,7 zł | 2014-11-21 | 11 [tyg] | -18,26% | 5,55% | -1,01% |
LES | 14,29 zł | 2014-09-05 | 12,25 zł | 2015-04-03 | 30 [tyg] | -7,83% | 5,76% | -0,45% |
CIG | 0,77 zł | 2014-09-05 | 0,85 zł | 2015-03-06 | 26 [tyg] | 11,82% | 5,74% | 0,68% |
MSW | 5,2 zł | 2014-09-05 | 9,39 zł | 2015-03-06 | 26 [tyg] | 69,13% | 5,74% | 3,97% |
PKN | 40,71 zł | 2014-09-05 | 73,51 zł | 2015-09-04 | 52 [tyg] | 64,96% | 5,71% | 3,71% |
CTC | 2,05 zł | 2014-05-16 | 1,43 zł | 2014-09-05 | 16 [tyg] | -30,24% | 8,33% | -2,52% |
OPG | 2,54 zł | 2014-05-16 | 1,81 zł | 2014-09-05 | 16 [tyg] | -28,74% | 8,33% | -2,39% |
SHD | 1,3 zł | 2014-04-04 | 1,38 zł | 2014-09-05 | 22 [tyg] | 17,53% | 7,76% | 1,36% |
NWR | 1,87 zł | 2014-04-04 | 1,9 zł | 2014-05-16 | 6 [tyg] | 1,6% | 6,25% | 0,1% |
RMK | 11,2 zł | 2014-03-07 | 11,39 zł | 2014-04-04 | 4 [tyg] | 1,7% | 5,88% | 0,1% |
TVN | 16,05 zł | 2014-03-07 | 14,2 zł | 2014-09-05 | 26 [tyg] | -12,7% | 7,47% | -0,95% |
RSE | 1,91 zł | 2014-03-07 | 1,41 zł | 2015-03-06 | 52 [tyg] | -21,73% | 6,61% | -1,44% |
CFL | 1,31 zł | 2014-03-07 | 1,07 zł | 2014-04-04 | 4 [tyg] | -18,32% | 5,88% | -1,08% |
RFK | 5,63 zł | 2014-03-07 | 6,81 zł | 2015-03-06 | 52 [tyg] | 16,27% | 6,61% | 1,07% |
LRQ | 1,74 zł | 2014-03-07 | 1,8 zł | 2014-04-04 | 4 [tyg] | 3,45% | 5,88% | 0,2% |
FAB | 11,2 zł | 2013-11-15 | 9,92 zł | 2014-03-07 | 16 [tyg] | -11,43% | 4% | -0,46% |
FER | 7,55 zł | 2013-11-15 | 7,1 zł | 2014-03-07 | 16 [tyg] | -5,96% | 4% | -0,24% |
BTM | 1,16 zł | 2013-11-15 | 1,31 zł | 2014-03-07 | 16 [tyg] | 12,93% | 4% | 0,52% |
ENE | 7,25 zł | 2013-11-15 | 10,22 zł | 2014-03-07 | 16 [tyg] | 40,97% | 4% | 1,64% |
ATR | 7,35 zł | 2013-11-15 | 7,2 zł | 2014-03-07 | 16 [tyg] | -2,04% | 4% | -0,08% |
SHD | 1,21 zł | 2013-11-15 | 1,2 zł | 2014-03-07 | 16 [tyg] | -0,83% | 4% | -0,03% |
HUB | 2,36 zł | 2013-11-15 | 1,46 zł | 2014-03-07 | 16 [tyg] | -38,14% | 4% | -1,53% |
MAB | 33,7 zł | 2013-11-15 | 79,55 zł | 2016-11-18 | 157 [tyg] | 87,88% | 5,74% | 5,05% |
IDG | 21 zł | 2013-11-15 | 15,5 zł | 2014-03-07 | 16 [tyg] | -26,19% | 4% | -1,05% |
FOT | 1,3 zł | 2013-11-15 | 1,27 zł | 2014-05-16 | 26 [tyg] | -1,35% | 4,81% | -0,07% |
KZS | 15,9 zł | 2013-11-15 | 5,95 zł | 2014-05-16 | 26 [tyg] | -82,99% | 4,81% | -3,99% |
URS | 2,96 zł | 2013-11-15 | 2,35 zł | 2014-05-16 | 26 [tyg] | -24,2% | 4,81% | -1,16% |
RDN | 1,47 zł | 2013-09-06 | 2,28 zł | 2014-03-07 | 26 [tyg] | 79,17% | 5,21% | 4,12% |
COG | 1,08 zł | 2013-09-06 | 1,83 zł | 2014-05-16 | 36 [tyg] | 69,96% | 5,46% | 3,82% |
ATC | 2,05 zł | 2013-09-06 | 3,07 zł | 2014-09-05 | 52 [tyg] | 59,05% | 6,34% | 3,74% |
NWR | 3,8 zł | 2013-09-06 | 1,93 zł | 2014-03-07 | 26 [tyg] | -27,36% | 5,21% | -1,42% |
CLE | 2,1 zł | 2013-09-06 | 0,99 zł | 2014-09-05 | 52 [tyg] | -55,53% | 6,34% | -3,52% |
AGT | 2,2 zł | 2013-09-06 | 1,3 zł | 2015-03-06 | 78 [tyg] | -33,63% | 6,14% | -2,07% |
MCR | 19,5 zł | 2013-09-06 | 19,55 zł | 2014-03-07 | 26 [tyg] | 0,51% | 5,21% | 0,03% |
SHD | 1,19 zł | 2013-04-05 | 0,92 zł | 2013-05-17 | 6 [tyg] | -22,69% | 6,66% | -1,51% |
MCR | 15,08 zł | 2013-03-01 | 14,98 zł | 2013-04-05 | 5 [tyg] | -0,66% | 5% | -0,03% |
MSW | 14,45 zł | 2013-03-01 | 5,95 zł | 2014-05-16 | 63 [tyg] | -35,35% | 6,46% | -2,28% |
CPA | 1,28 zł | 2013-03-01 | 1,31 zł | 2013-04-05 | 5 [tyg] | 2,34% | 5% | 0,12% |
CIG | 2,72 zł | 2013-03-01 | 1,66 zł | 2013-09-06 | 27 [tyg] | -36,17% | 7,79% | -2,82% |
EEX | 16 zł | 2013-03-01 | 36,06 zł | 2013-09-06 | 27 [tyg] | 115,46% | 7,79% | 9% |
RDN | 1 zł | 2013-03-01 | 0,93 zł | 2013-04-05 | 5 [tyg] | -7% | 5% | -0,35% |
GNT | 2,8 zł | 2013-03-01 | 0,86 zł | 2013-11-15 | 37 [tyg] | -61,17% | 7,62% | -4,66% |
ATR | 4,98 zł | 2013-03-01 | 4,48 zł | 2013-05-17 | 11 [tyg] | -3,13% | 5,91% | -0,18% |
SGR | 1,88 zł | 2013-03-01 | 1 zł | 2013-09-06 | 27 [tyg] | -48,82% | 7,79% | -3,8% |
INC | 4,12 zł | 2013-03-01 | 4,52 zł | 2013-05-17 | 11 [tyg] | 10,95% | 5,91% | 0,65% |
SFS | 1,46 zł | 2013-03-01 | 1,68 zł | 2014-03-07 | 53 [tyg] | 41,11% | 6,52% | 2,68% |
OPG | 9,97 zł | 2012-11-16 | 10,53 zł | 2013-03-01 | 15 [tyg] | 5,62% | 7,14% | 0,4% |
KAN | 1,84 zł | 2012-11-16 | 2,28 zł | 2013-03-01 | 15 [tyg] | 23,91% | 7,14% | 1,71% |
ALT | 3,43 zł | 2012-11-16 | 1,35 zł | 2013-04-05 | 20 [tyg] | -68,4% | 6,61% | -4,52% |
GET | 2,8 zł | 2012-09-07 | 0,78 zł | 2013-04-05 | 30 [tyg] | -85,41% | 7,18% | -6,13% |
CIE | 19 zł | 2012-09-07 | 24,34 zł | 2013-09-06 | 52 [tyg] | 23,64% | 7,71% | 1,82% |
PBG | 4,9 zł | 2012-09-07 | 2,05 zł | 2014-03-07 | 78 [tyg] | -42,72% | 6,87% | -2,94% |
LRQ | 3,74 zł | 2012-05-18 | 2,99 zł | 2012-09-07 | 16 [tyg] | -20,05% | 7,14% | -1,43% |
IFC | 18,54 zł | 2012-05-18 | 8,4 zł | 2012-09-07 | 16 [tyg] | -54,69% | 7,14% | -3,91% |
RES | 7,75 zł | 2012-04-06 | 1,8 zł | 2012-11-16 | 32 [tyg] | -109,22% | 7,21% | -7,88% |
GKI | 1,36 zł | 2012-03-02 | 1,28 zł | 2012-04-06 | 5 [tyg] | -5,88% | 3,44% | -0,2% |
IPO | 3,95 zł | 2012-03-02 | 3,78 zł | 2012-05-18 | 11 [tyg] | -0,43% | 4,59% | -0,02% |
O2O | 2,48 zł | 2012-03-02 | 1,59 zł | 2012-04-06 | 5 [tyg] | -35,89% | 3,44% | -1,23% |
MSW | 19,5 zł | 2012-03-02 | 12,65 zł | 2012-09-07 | 27 [tyg] | -28,94% | 6,1% | -1,77% |
CDC | 13,8 zł | 2012-03-02 | 2,18 zł | 2013-03-01 | 52 [tyg] | -149,61% | 6,83% | -10,22% |
INC | 8,08 zł | 2012-03-02 | 7,4 zł | 2012-04-06 | 5 [tyg] | -8,42% | 3,44% | -0,29% |
SFS | 1,82 zł | 2012-03-02 | 1,66 zł | 2012-04-06 | 5 [tyg] | -8,79% | 3,44% | -0,3% |
KSG | 23,3 zł | 2012-03-02 | 22,5 zł | 2012-04-06 | 5 [tyg] | -3,43% | 3,44% | -0,12% |
MTL | 10,45 zł | 2012-03-02 | 10,9 zł | 2012-04-06 | 5 [tyg] | 4,31% | 3,44% | 0,15% |
YWL | 7,3 zł | 2012-03-02 | 4,9 zł | 2012-05-18 | 11 [tyg] | -30,8% | 4,59% | -1,41% |
KAN | 1,57 zł | 2012-03-02 | 1,99 zł | 2012-04-06 | 5 [tyg] | 26,75% | 3,44% | 0,92% |
MSP | 17,3 zł | 2012-03-02 | 21,31 zł | 2012-04-06 | 5 [tyg] | 23,18% | 3,44% | 0,8% |
EPD | 2,09 zł | 2012-03-02 | 1,9 zł | 2012-04-06 | 5 [tyg] | -9,09% | 3,44% | -0,31% |
IDM | 370,56 zł | 2012-03-02 | 55,68 zł | 2012-09-07 | 27 [tyg] | -100,21% | 6,1% | -6,11% |
MON | 1,32 zł | 2012-03-02 | 0,9 zł | 2012-05-18 | 11 [tyg] | -37,39% | 4,59% | -1,72% |
IMP | 6,6 zł | 2012-03-02 | 5,4 zł | 2012-04-06 | 5 [tyg] | -18,18% | 3,44% | -0,63% |
SEN | 16,3 zł | 2012-03-02 | 2 zł | 2015-11-20 | 194 [tyg] | -137,92% | 6,58% | -9,08% |
DSS | 7,43 zł | 2012-03-02 | 1,08 zł | 2013-05-17 | 63 [tyg] | -97,59% | 6,67% | -6,51% |
KZS | 8,44 zł | 2012-03-02 | 18,5 zł | 2013-03-01 | 52 [tyg] | 106,92% | 6,83% | 7,3% |
TVN | 10,95 zł | 2012-03-02 | 9,41 zł | 2013-03-01 | 52 [tyg] | 9,26% | 6,83% | 0,63% |
OPG | 17,25 zł | 2012-03-02 | 14,62 zł | 2012-04-06 | 5 [tyg] | -15,25% | 3,44% | -0,52% |
ONO | 3,49 zł | 2012-03-02 | 1,99 zł | 2014-03-07 | 105 [tyg] | -8,72% | 6,68% | -0,58% |
GTC | 8,4 zł | 2012-03-02 | 6,9 zł | 2016-03-04 | 209 [tyg] | 24,48% | 6,53% | 1,6% |
SHD | 1,43 zł | 2012-03-02 | 1,28 zł | 2012-05-18 | 11 [tyg] | -12,68% | 4,59% | -0,58% |
ABM | 24,3 zł | 2012-03-02 | 2,6 zł | 2012-09-07 | 27 [tyg] | -107,04% | 6,1% | -6,53% |
GRL | 6,43 zł | 2011-11-18 | 9,22 zł | 2012-03-02 | 15 [tyg] | 43,39% | 10% | 4,34% |
PGV | 43,2 zł | 2011-11-18 | 42,6 zł | 2012-03-02 | 15 [tyg] | -1,39% | 10% | -0,14% |
ATC | 3,85 zł | 2011-09-02 | 6,9 zł | 2012-03-02 | 26 [tyg] | 71,86% | 9,62% | 6,91% |
HTM | 3,9 zł | 2011-09-02 | 3,74 zł | 2011-11-18 | 11 [tyg] | -4,1% | 9,09% | -0,37% |
OPG | 23,98 zł | 2011-09-02 | 15,9 zł | 2011-11-18 | 11 [tyg] | -33,69% | 9,09% | -3,06% |
EPD | 3,05 zł | 2011-09-02 | 2,4 zł | 2011-11-18 | 11 [tyg] | -21,31% | 9,09% | -1,94% |
BRK | 1,61 zł | 2011-09-02 | 0,9 zł | 2012-05-18 | 37 [tyg] | -25,63% | 8,12% | -2,08% |
GET | 2,15 zł | 2011-05-20 | 1,79 zł | 2011-09-02 | 15 [tyg] | -16,74% | 5,88% | -0,98% |
KRS | 1,56 zł | 2011-05-20 | 1,1 zł | 2011-09-02 | 15 [tyg] | -29,49% | 5,88% | -1,73% |
KMP | 8,05 zł | 2011-04-01 | 8,15 zł | 2011-09-02 | 22 [tyg] | -2,06% | 5,23% | -0,11% |
FAM | 1,68 zł | 2011-04-01 | 1,28 zł | 2011-05-20 | 7 [tyg] | -23,81% | 3,84% | -0,91% |
PLJ | 1,23 zł | 2011-04-01 | 0,87 zł | 2011-05-20 | 7 [tyg] | -29,27% | 3,84% | -1,12% |
HTM | 4,68 zł | 2011-04-01 | 4,27 zł | 2011-05-20 | 7 [tyg] | -8,76% | 3,84% | -0,34% |
DSS | 21,68 zł | 2011-04-01 | 23,15 zł | 2011-05-20 | 7 [tyg] | 6,78% | 3,84% | 0,26% |
PQA | 17,85 zł | 2011-04-01 | 17,7 zł | 2011-05-20 | 7 [tyg] | -0,84% | 3,84% | -0,03% |
PJP | 11,37 zł | 2011-04-01 | 12,39 zł | 2011-05-20 | 7 [tyg] | 8,97% | 3,84% | 0,34% |
SFS | 4,98 zł | 2011-04-01 | 2,69 zł | 2011-11-18 | 33 [tyg] | -56,04% | 6,52% | -3,65% |
DGA | 28,32 zł | 2011-03-04 | 16,16 zł | 2011-11-18 | 37 [tyg] | -32,75% | 6,35% | -2,08% |
BMI | 7,74 zł | 2011-03-04 | 0,98 zł | 2012-05-18 | 63 [tyg] | -142,64% | 6,91% | -9,86% |
EPD | 3,78 zł | 2011-03-04 | 3,99 zł | 2011-05-20 | 11 [tyg] | 7,23% | 4,26% | 0,31% |
FER | 14,53 zł | 2011-03-04 | 7,66 zł | 2011-09-02 | 26 [tyg] | -50,79% | 5,2% | -2,64% |
CDC | 36,5 zł | 2011-03-04 | 19,5 zł | 2011-09-02 | 26 [tyg] | -55,54% | 5,2% | -2,89% |
IMP | 8,7 zł | 2011-03-04 | 4,26 zł | 2011-09-02 | 26 [tyg] | -58,86% | 5,2% | -3,06% |
PFL | 19,2 zł | 2011-03-04 | 8,72 zł | 2011-09-02 | 26 [tyg] | -64,17% | 5,2% | -3,33% |
O2O | 5,95 zł | 2011-03-04 | 4,9 zł | 2011-05-20 | 11 [tyg] | -19,49% | 4,26% | -0,83% |
CDR | 6,16 zł | 2011-03-04 | 4,87 zł | 2011-09-02 | 26 [tyg] | -12,05% | 5,2% | -0,63% |
ENI | 9,31 zł | 2010-11-19 | 8,63 zł | 2011-03-04 | 15 [tyg] | -7,3% | 3,22% | -0,24% |
GRI | 4,37 zł | 2010-11-19 | 4,1 zł | 2011-03-04 | 15 [tyg] | -6,18% | 3,22% | -0,2% |
PGM | 13,7 zł | 2010-11-19 | 11,6 zł | 2011-04-01 | 19 [tyg] | -16,21% | 3,59% | -0,58% |
CFL | 4,89 zł | 2010-11-19 | 4,26 zł | 2011-03-04 | 15 [tyg] | -12,88% | 3,22% | -0,41% |
KCI | 3,92 zł | 2010-11-19 | 3,08 zł | 2011-04-01 | 19 [tyg] | -19,19% | 3,59% | -0,69% |
RLP | 5,5 zł | 2010-11-19 | 5,09 zł | 2011-03-04 | 15 [tyg] | -7,45% | 3,22% | -0,24% |
CPA | 1,93 zł | 2010-11-19 | 1,82 zł | 2011-03-04 | 15 [tyg] | -5,7% | 3,22% | -0,18% |
KZS | 1,62 zł | 2010-09-03 | 2,4 zł | 2011-03-04 | 26 [tyg] | 44,36% | 3,48% | 1,54% |
PQA | 17,88 zł | 2010-09-03 | 17,25 zł | 2011-03-04 | 26 [tyg] | -3,77% | 3,48% | -0,13% |
MON | 3,48 zł | 2010-09-03 | 3,76 zł | 2011-03-04 | 26 [tyg] | 20,32% | 3,48% | 0,71% |
PGV | 85,2 zł | 2010-09-03 | 86,1 zł | 2011-05-20 | 37 [tyg] | 1,93% | 3,71% | 0,07% |
CCE | 1,55 zł | 2010-09-03 | 0,8 zł | 2011-03-04 | 26 [tyg] | -57,13% | 3,48% | -1,99% |
PBF | 15,2 zł | 2010-09-03 | 12,7 zł | 2011-05-20 | 37 [tyg] | -13,97% | 3,71% | -0,52% |
JAG | 1,61 zł | 2010-09-03 | 0,71 zł | 2011-03-04 | 26 [tyg] | -63,78% | 3,48% | -2,22% |
PCG | 68,21 zł | 2010-09-03 | 49,4 zł | 2011-03-04 | 26 [tyg] | -29,85% | 3,48% | -1,04% |
RLP | 4,03 zł | 2010-05-21 | 3,95 zł | 2010-09-03 | 15 [tyg] | -1,99% | 2,94% | -0,06% |
PMA | 5,23 zł | 2010-05-21 | 5,38 zł | 2010-09-03 | 15 [tyg] | 2,87% | 2,94% | 0,08% |
ATL | 4,55 zł | 2010-05-21 | 4,25 zł | 2010-09-03 | 15 [tyg] | -6,59% | 2,94% | -0,19% |
BTM | 1,4 zł | 2010-05-21 | 0,99 zł | 2011-09-02 | 67 [tyg] | -36,42% | 4,03% | -1,47% |
WXF | 8,4 zł | 2010-04-02 | 10,65 zł | 2011-03-04 | 48 [tyg] | 27,39% | 3,21% | 0,88% |
FAM | 2,24 zł | 2010-04-02 | 1,94 zł | 2010-11-19 | 33 [tyg] | -16,74% | 3,2% | -0,54% |
O2O | 9,24 zł | 2010-04-02 | 7,55 zł | 2010-09-03 | 22 [tyg] | -17,82% | 2,89% | -0,51% |
CPA | 2 zł | 2010-04-02 | 2,19 zł | 2010-09-03 | 22 [tyg] | 11,52% | 2,89% | 0,33% |
RPC | 15,7 zł | 2010-04-02 | 16,56 zł | 2010-05-21 | 7 [tyg] | 5,48% | 2,77% | 0,15% |
MAN | 31,9 zł | 2010-04-02 | 14,8 zł | 2011-03-04 | 48 [tyg] | -69,57% | 3,21% | -2,23% |
RDN | 3,55 zł | 2010-04-02 | 3,74 zł | 2010-05-21 | 7 [tyg] | 5,35% | 2,77% | 0,15% |
GET | 3,81 zł | 2010-04-02 | 3,16 zł | 2010-09-03 | 22 [tyg] | -17,64% | 2,89% | -0,51% |
PMG | 1,8 zł | 2010-04-02 | 1,8 zł | 2010-05-21 | 7 [tyg] | 0% | 2,77% | 0% |
PLJ | 2,29 zł | 2010-04-02 | 1,41 zł | 2011-03-04 | 48 [tyg] | -45,64% | 3,21% | -1,46% |
CIG | 0,27 zł | 2010-04-02 | 3,1 zł | 2011-03-04 | 48 [tyg] | 364,55% | 3,21% | 11,7% |
KRS | 1,94 zł | 2010-04-02 | 1,55 zł | 2010-11-19 | 33 [tyg] | -19,84% | 3,2% | -0,64% |
PGM | 18,5 zł | 2010-03-05 | 13,9 zł | 2010-09-03 | 26 [tyg] | -23,52% | 3,06% | -0,72% |
COG | 2,56 zł | 2010-03-05 | 4,18 zł | 2011-09-02 | 78 [tyg] | 54,46% | 3,91% | 2,13% |
ALM | 36,9 zł | 2010-03-05 | 41,99 zł | 2011-03-04 | 52 [tyg] | 21,09% | 3,27% | 0,69% |
CDR | 1,24 zł | 2010-03-05 | 3,2 zł | 2010-09-03 | 26 [tyg] | 155,3% | 3,06% | 4,75% |
MSX | 41,25 zł | 2010-03-05 | 27,75 zł | 2011-05-20 | 63 [tyg] | -34,53% | 3,44% | -1,19% |
PCG | 50,16 zł | 2010-03-05 | 43,13 zł | 2010-05-21 | 11 [tyg] | -15,97% | 3,22% | -0,51% |
EFH | 11,3 zł | 2010-03-05 | 9,6 zł | 2010-05-21 | 11 [tyg] | -13,4% | 3,22% | -0,43% |
MDI | 112 zł | 2010-03-05 | 105 zł | 2010-09-03 | 26 [tyg] | -5,26% | 3,06% | -0,16% |
08N | 2,31 zł | 2010-03-05 | 2,32 zł | 2010-09-03 | 26 [tyg] | 2,71% | 3,06% | 0,08% |
EMK | 4,05 zł | 2010-03-05 | 3,88 zł | 2010-04-02 | 4 [tyg] | -4,2% | 4% | -0,17% |
GTC | 23,09 zł | 2010-03-05 | 21,3 zł | 2011-03-04 | 52 [tyg] | -2,97% | 3,27% | -0,1% |
OPG | 30 zł | 2010-03-05 | 27,39 zł | 2010-09-03 | 26 [tyg] | -10,25% | 3,06% | -0,31% |
MON | 1,66 zł | 2010-03-05 | 1,82 zł | 2010-05-21 | 11 [tyg] | 13,43% | 3,22% | 0,43% |
DRE | 19,6 zł | 2010-03-05 | 8,9 zł | 2011-09-02 | 78 [tyg] | -44,9% | 3,91% | -1,76% |
PFL | 12,7 zł | 2010-03-05 | 12,58 zł | 2010-09-03 | 26 [tyg] | 7,94% | 3,06% | 0,24% |
PMA | 4,02 zł | 2009-11-20 | 4,2 zł | 2010-03-05 | 15 [tyg] | 4,48% | 4,16% | 0,19% |
O2O | 7,5 zł | 2009-11-20 | 7,02 zł | 2010-03-05 | 15 [tyg] | -6,4% | 4,16% | -0,27% |
RLP | 4,52 zł | 2009-09-04 | 3,92 zł | 2009-11-20 | 11 [tyg] | -13,27% | 2,94% | -0,39% |
LSI | 4,25 zł | 2009-09-04 | 4,12 zł | 2009-11-20 | 11 [tyg] | -3,06% | 2,94% | -0,09% |
ACE | 6,43 zł | 2009-09-04 | 6,3 zł | 2009-11-20 | 11 [tyg] | -2,02% | 2,94% | -0,06% |
PCE | 6,15 zł | 2009-09-04 | 11,1 zł | 2011-03-04 | 78 [tyg] | 90,22% | 3,39% | 3,06% |
SGN | 15,01 zł | 2009-09-04 | 21,76 zł | 2012-03-02 | 130 [tyg] | 81,66% | 5% | 4,08% |
IFI | 1,9 zł | 2009-09-04 | 1,84 zł | 2009-11-20 | 11 [tyg] | -3,16% | 2,94% | -0,09% |
JAG | 2,63 zł | 2009-09-04 | 1,83 zł | 2010-03-05 | 26 [tyg] | -33,45% | 3,64% | -1,22% |
GRI | 2,86 zł | 2009-09-04 | 3,12 zł | 2010-09-03 | 52 [tyg] | 13,28% | 3,35% | 0,44% |
IND | 58 zł | 2009-09-04 | 59,9 zł | 2009-11-20 | 11 [tyg] | 3,28% | 2,94% | 0,1% |
PMD | 8,7 zł | 2009-09-04 | 8,94 zł | 2009-11-20 | 11 [tyg] | 2,76% | 2,94% | 0,08% |
CFL | 2,99 zł | 2009-09-04 | 2,49 zł | 2009-11-20 | 11 [tyg] | -16,72% | 2,94% | -0,49% |
RPC | 13,8 zł | 2009-09-04 | 16,86 zł | 2010-03-05 | 26 [tyg] | 17,36% | 3,64% | 0,63% |
LEN | 1,75 zł | 2009-09-04 | 1,9 zł | 2010-03-05 | 26 [tyg] | 7,21% | 3,64% | 0,26% |
SKL | 3,03 zł | 2009-09-04 | 2,47 zł | 2009-11-20 | 11 [tyg] | -18,48% | 2,94% | -0,54% |
GOB | 13,1 zł | 2009-09-04 | 16 zł | 2011-03-04 | 78 [tyg] | 19,48% | 3,39% | 0,66% |
BRK | 4,04 zł | 2009-09-04 | 3,55 zł | 2010-03-05 | 26 [tyg] | -12,97% | 3,64% | -0,47% |
DGA | 22,56 zł | 2009-05-15 | 27,44 zł | 2009-09-04 | 16 [tyg] | 21,63% | 3,44% | 0,74% |
IDE | 1,13 zł | 2009-05-15 | 0,82 zł | 2009-09-04 | 16 [tyg] | -27,43% | 3,44% | -0,94% |
WXF | 8,38 zł | 2009-05-15 | 8,19 zł | 2010-03-05 | 42 [tyg] | 7,33% | 3,57% | 0,26% |
BMI | 13,55 zł | 2009-05-15 | 16,28 zł | 2009-09-04 | 16 [tyg] | 20,15% | 3,44% | 0,69% |
PMP | 3,1 zł | 2009-05-15 | 5,19 zł | 2010-03-05 | 42 [tyg] | 60,23% | 3,57% | 2,15% |
CPA | 2,57 zł | 2009-05-15 | 2,45 zł | 2009-11-20 | 27 [tyg] | -4,39% | 3,24% | -0,14% |
PGD | 6,44 zł | 2009-05-15 | 25,49 zł | 2010-03-05 | 42 [tyg] | 176,51% | 3,57% | 6,29% |
KZS | 1,19 zł | 2009-05-15 | 1,58 zł | 2009-09-04 | 16 [tyg] | 32,77% | 3,44% | 1,13% |
ONO | 1,17 zł | 2009-05-15 | 2,35 zł | 2010-09-03 | 68 [tyg] | 103,64% | 3,37% | 3,49% |
SFG | 1,76 zł | 2009-05-15 | 3 zł | 2009-11-20 | 27 [tyg] | 70,08% | 3,24% | 2,27% |
IDM | 224,64 zł | 2009-04-03 | 435,84 zł | 2010-03-05 | 48 [tyg] | 86,99% | 3,78% | 3,29% |
MON | 2,1 zł | 2009-04-03 | 0,9 zł | 2009-11-20 | 33 [tyg] | -83,27% | 3,6% | -3% |
DPL | 8,85 zł | 2009-04-03 | 11,75 zł | 2011-03-04 | 100 [tyg] | 36,54% | 3,51% | 1,28% |
URS | 1,38 zł | 2009-04-03 | 2,12 zł | 2009-09-04 | 22 [tyg] | 47,38% | 3,94% | 1,86% |
ATS | 15,4 zł | 2009-03-06 | 16,3 zł | 2010-09-03 | 78 [tyg] | 27,37% | 3,66% | 1% |
LES | 3 zł | 2009-03-06 | 10,83 zł | 2009-09-04 | 26 [tyg] | 173,53% | 4,29% | 7,45% |
AST | 9 zł | 2009-03-06 | 25 zł | 2009-09-04 | 26 [tyg] | 144,8% | 4,29% | 6,22% |
LTS | 11,44 zł | 2009-03-06 | 28,47 zł | 2010-03-05 | 52 [tyg] | 123,96% | 3,97% | 4,92% |
IZO | 2,55 zł | 2009-03-06 | 5,82 zł | 2010-03-05 | 52 [tyg] | 112,31% | 3,97% | 4,46% |
KRS | 1,13 zł | 2009-03-06 | 2,37 zł | 2009-11-20 | 37 [tyg] | 113,09% | 3,89% | 4,4% |
PKN | 22,25 zł | 2009-03-06 | 35,35 zł | 2010-03-05 | 52 [tyg] | 57,4% | 3,97% | 2,28% |
BMI | 9,3 zł | 2009-03-06 | 8,26 zł | 2009-04-03 | 4 [tyg] | -11,18% | 6,25% | -0,7% |
SWD | 10,9 zł | 2009-03-06 | 14,5 zł | 2009-09-04 | 26 [tyg] | 41,24% | 4,29% | 1,77% |
IPX | 1,19 zł | 2009-03-06 | 2,01 zł | 2009-09-04 | 26 [tyg] | 63,98% | 4,29% | 2,75% |
COL | 1,67 zł | 2008-11-21 | 3,9 zł | 2009-09-04 | 41 [tyg] | 106,9% | 4,87% | 5,21% |
PEK | 10,88 zł | 2008-11-21 | 7,97 zł | 2009-03-06 | 15 [tyg] | -26,75% | 5,88% | -1,57% |
MTL | 65 zł | 2008-11-21 | 43,95 zł | 2009-03-06 | 15 [tyg] | -32,38% | 5,88% | -1,9% |
RLP | 3,09 zł | 2008-11-21 | 3,33 zł | 2009-03-06 | 15 [tyg] | 7,77% | 5,88% | 0,46% |
PLX | 2,05 zł | 2008-11-21 | 2,65 zł | 2009-03-06 | 15 [tyg] | 29,27% | 5,88% | 1,72% |
JPR | 2,45 zł | 2008-09-05 | 1,58 zł | 2008-11-21 | 11 [tyg] | -35,51% | 4,76% | -1,69% |
SFS | 19,3 zł | 2008-09-05 | 8,6 zł | 2009-03-06 | 26 [tyg] | -65,93% | 5,41% | -3,56% |
LES | 8,95 zł | 2008-09-05 | 3,95 zł | 2008-11-21 | 11 [tyg] | -55,87% | 4,76% | -2,66% |
MSX | 52,75 zł | 2008-09-05 | 39,25 zł | 2009-03-06 | 26 [tyg] | -27,39% | 5,41% | -1,48% |
MDS | 7,95 zł | 2008-09-05 | 0,8 zł | 2012-04-06 | 187 [tyg] | -44,64% | 4,92% | -2,19% |
OIL | 2048 zł | 2008-09-05 | 14,88 zł | 2013-04-05 | 239 [tyg] | -249,33% | 5,36% | -13,38% |
HTM | 4 zł | 2008-09-05 | 5,15 zł | 2010-03-05 | 78 [tyg] | 81,87% | 4,45% | 3,64% |
KCI | 8,4 zł | 2008-09-05 | 4,2 zł | 2010-09-03 | 104 [tyg] | -12,92% | 4,1% | -0,53% |
DGA | 16,08 zł | 2008-09-05 | 14,24 zł | 2008-11-21 | 11 [tyg] | -11,44% | 4,76% | -0,54% |
RPC | 41 zł | 2008-05-16 | 32,34 zł | 2008-09-05 | 16 [tyg] | -21,12% | 5,26% | -1,11% |
WXF | 24,4 zł | 2008-04-04 | 22,77 zł | 2008-05-16 | 6 [tyg] | -6,68% | 4,16% | -0,28% |
MTL | 55,95 zł | 2008-04-04 | 51,3 zł | 2008-05-16 | 6 [tyg] | -8,31% | 4,16% | -0,35% |
06N | 30,1 zł | 2008-04-04 | 15,5 zł | 2009-09-04 | 74 [tyg] | -33,71% | 4,88% | -1,65% |
MDS | 7,49 zł | 2008-04-04 | 4,19 zł | 2008-05-16 | 6 [tyg] | -44,06% | 4,16% | -1,83% |
APL | 4,55 zł | 2008-03-07 | 4,51 zł | 2008-04-04 | 4 [tyg] | -0,88% | 3,84% | -0,03% |
BBD | 56 zł | 2008-03-07 | 46 zł | 2008-05-16 | 10 [tyg] | -17,07% | 4,03% | -0,69% |
RLP | 6,9 zł | 2008-03-07 | 6,84 zł | 2008-04-04 | 4 [tyg] | -0,87% | 3,84% | -0,03% |
LES | 19 zł | 2008-03-07 | 18,9 zł | 2008-04-04 | 4 [tyg] | -0,53% | 3,84% | -0,02% |
MDI | 570 zł | 2008-03-07 | 89 zł | 2009-03-06 | 52 [tyg] | -115,46% | 5,1% | -5,88% |
PLX | 1,81 zł | 2008-03-07 | 1,73 zł | 2008-09-05 | 26 [tyg] | 4,49% | 4,79% | 0,22% |
BPH | 87,5 zł | 2008-03-07 | 21,2 zł | 2009-03-06 | 52 [tyg] | -108,52% | 5,1% | -5,53% |
FTE | 7,19 zł | 2008-03-07 | 5,91 zł | 2008-09-05 | 26 [tyg] | -17,67% | 4,79% | -0,85% |
KZS | 2,88 zł | 2008-03-07 | 0,7 zł | 2009-03-06 | 52 [tyg] | -92,59% | 5,1% | -4,72% |
NVG | 165 zł | 2008-03-07 | 55,2 zł | 2008-11-21 | 37 [tyg] | -87,16% | 4,78% | -4,17% |
MCR | 41,98 zł | 2008-03-07 | 46,85 zł | 2008-04-04 | 4 [tyg] | 11,6% | 3,84% | 0,45% |
RES | 43,75 zł | 2007-11-16 | 34,65 zł | 2008-03-07 | 16 [tyg] | -20,8% | 3,33% | -0,69% |
CDR | 3,9 zł | 2007-09-07 | 0,69 zł | 2008-11-21 | 63 [tyg] | -133,33% | 4,13% | -5,51% |
PLT | 22,9 zł | 2007-09-07 | 6,7 zł | 2008-03-07 | 26 [tyg] | -86,99% | 3,21% | -2,8% |
ATS | 19,9 zł | 2007-09-07 | 8,2 zł | 2008-11-21 | 63 [tyg] | -69,07% | 4,13% | -2,85% |
HTM | 17 zł | 2007-09-07 | 5,28 zł | 2008-05-16 | 36 [tyg] | -93,04% | 3,44% | -3,2% |
08N | 3,86 zł | 2007-09-07 | 3,59 zł | 2008-03-07 | 26 [tyg] | -6,56% | 3,21% | -0,21% |
NVT | 32,75 zł | 2007-09-07 | 31,45 zł | 2008-03-07 | 26 [tyg] | -1,73% | 3,21% | -0,06% |
MTL | 59,75 zł | 2007-09-07 | 52,95 zł | 2008-03-07 | 26 [tyg] | -9,57% | 3,21% | -0,31% |
ING | 91,2 zł | 2007-09-07 | 51 zł | 2008-09-05 | 52 [tyg] | -38,12% | 4% | -1,53% |
ONO | 9,61 zł | 2007-09-07 | 0,89 zł | 2008-11-21 | 63 [tyg] | -172,3% | 4,13% | -7,12% |
MIL | 12,45 zł | 2007-09-07 | 6,9 zł | 2008-03-07 | 26 [tyg] | -48,84% | 3,21% | -1,57% |
EMC | 25,35 zł | 2007-05-18 | 23,2 zł | 2007-11-16 | 26 [tyg] | -7,96% | 2,83% | -0,22% |
PRC | 12,51 zł | 2007-04-06 | 6,75 zł | 2008-03-07 | 48 [tyg] | -49,44% | 2,98% | -1,47% |
MZA | 9,39 zł | 2007-04-06 | 6,34 zł | 2008-03-07 | 48 [tyg] | -23,39% | 2,98% | -0,7% |
FON | 2,91 zł | 2007-03-02 | 5,33 zł | 2007-09-07 | 27 [tyg] | 283,07% | 2,73% | 7,72% |
GIW | 14,46 zł | 2007-03-02 | 6,99 zł | 2008-03-07 | 53 [tyg] | -30,94% | 2,97% | -0,92% |
JAG | 4,3 zł | 2007-03-02 | 4,07 zł | 2008-03-07 | 53 [tyg] | 26,94% | 2,97% | 0,8% |
FSG | 22,45 zł | 2007-03-02 | 26,87 zł | 2007-09-07 | 27 [tyg] | 34,95% | 2,73% | 0,95% |
MSZ | 8,24 zł | 2007-03-02 | 11,2 zł | 2007-09-07 | 27 [tyg] | 35,57% | 2,73% | 0,97% |
PCE | 6,74 zł | 2007-03-02 | 16,4 zł | 2008-03-07 | 53 [tyg] | 98,53% | 2,97% | 2,92% |
EPD | 6,45 zł | 2007-03-02 | 3,49 zł | 2008-03-07 | 53 [tyg] | -31,28% | 2,97% | -0,93% |
ERG | 138,5 zł | 2007-03-02 | 55 zł | 2008-04-04 | 57 [tyg] | 38,95% | 3,03% | 1,18% |
INC | 26,52 zł | 2007-03-02 | 37 zł | 2007-09-07 | 27 [tyg] | 45,13% | 2,73% | 1,23% |
AWB | 57,5 zł | 2007-03-02 | 61,4 zł | 2007-09-07 | 27 [tyg] | 19,94% | 2,73% | 0,54% |
NVG | 136,2 zł | 2007-03-02 | 115,8 zł | 2007-09-07 | 27 [tyg] | -10,42% | 2,73% | -0,28% |
TVL | 58,3 zł | 2007-03-02 | 31 zł | 2007-11-16 | 37 [tyg] | -45,8% | 2,81% | -1,29% |
ECD | 23,84 zł | 2007-03-02 | 7,92 zł | 2008-04-04 | 57 [tyg] | -51,86% | 3,03% | -1,57% |
BDX | 100,6 zł | 2007-03-02 | 84,5 zł | 2008-09-05 | 79 [tyg] | -3% | 3,57% | -0,11% |
PLX | 5,99 zł | 2007-03-02 | 10,8 zł | 2007-09-07 | 27 [tyg] | 70,32% | 2,73% | 1,92% |
RMK | 28,3 zł | 2007-03-02 | 25,8 zł | 2007-09-07 | 27 [tyg] | 15,64% | 2,73% | 0,43% |
MSO | 3,25 zł | 2007-03-02 | 1,8 zł | 2008-05-16 | 63 [tyg] | -50% | 3,14% | -1,57% |
PGD | 23 zł | 2007-03-02 | 36 zł | 2007-09-07 | 27 [tyg] | 50,3% | 2,73% | 1,37% |
MBK | 410,5 zł | 2007-03-02 | 335,4 zł | 2008-09-05 | 79 [tyg] | -19,55% | 3,57% | -0,7% |
CDR | 3,96 zł | 2007-03-02 | 4,17 zł | 2007-05-18 | 11 [tyg] | 12,92% | 2,77% | 0,36% |
06N | 95,2 zł | 2006-11-17 | 97,3 zł | 2007-03-02 | 15 [tyg] | 2,21% | 3,22% | 0,07% |
SME | 8,05 zł | 2006-11-17 | 10,28 zł | 2007-09-07 | 42 [tyg] | 29,55% | 2,9% | 0,86% |
MSP | 29,01 zł | 2006-11-17 | 38,9 zł | 2007-03-02 | 15 [tyg] | 34,09% | 3,22% | 1,1% |
ALT | 36 zł | 2006-11-17 | 49 zł | 2008-03-07 | 68 [tyg] | 36,81% | 3,02% | 1,11% |
IMP | 54 zł | 2006-11-17 | 96,42 zł | 2007-03-02 | 15 [tyg] | 78,56% | 3,22% | 2,53% |
RDN | 6,26 zł | 2006-11-17 | 5,72 zł | 2007-09-07 | 42 [tyg] | -5,59% | 2,9% | -0,16% |
WAS | 6,29 zł | 2006-11-17 | 5,7 zł | 2007-03-02 | 15 [tyg] | -9,38% | 3,22% | -0,3% |
KRS | 4 zł | 2006-11-17 | 0,98 zł | 2008-11-21 | 105 [tyg] | -76,88% | 3,64% | -2,8% |
08N | 25,36 zł | 2006-11-17 | 6,12 zł | 2007-03-02 | 15 [tyg] | -75,87% | 3,22% | -2,44% |
PND | 24,15 zł | 2006-09-01 | 146,5 zł | 2007-09-07 | 53 [tyg] | 382,58% | 3,2% | 12,25% |
KMP | 5,67 zł | 2006-09-01 | 8,86 zł | 2008-03-07 | 79 [tyg] | 91,56% | 3,21% | 2,94% |
SGN | 98,3 zł | 2006-09-01 | 17 zł | 2009-03-06 | 131 [tyg] | -137,44% | 3,96% | -5,44% |
SNS | 0,75 zł | 2006-09-01 | 1,79 zł | 2007-03-02 | 26 [tyg] | 108,6% | 3,69% | 4,01% |
NET | 4,37 zł | 2006-09-01 | 2,7 zł | 2009-03-06 | 131 [tyg] | -35,75% | 3,96% | -1,41% |
ADS | 1,08 zł | 2006-09-01 | 0,76 zł | 2007-11-16 | 63 [tyg] | 35,78% | 3,17% | 1,14% |
AMC | 19,08 zł | 2006-09-01 | 12,18 zł | 2008-09-05 | 105 [tyg] | -25,26% | 3,6% | -0,91% |
BDL | 3,78 zł | 2006-09-01 | 3,72 zł | 2008-03-07 | 79 [tyg] | 23,43% | 3,21% | 0,75% |
TRI | 22,6 zł | 2006-07-28 | 100 zł | 2007-03-02 | 31 [tyg] | 201,23% | 3,87% | 7,78% |
MZA | 8,25 zł | 2006-07-28 | 6,38 zł | 2007-03-02 | 31 [tyg] | -22,72% | 3,87% | -0,88% |
CTC | 103 zł | 2006-07-28 | 88 zł | 2006-11-17 | 16 [tyg] | -11,5% | 4,47% | -0,51% |
JPR | 2,17 zł | 2006-07-28 | 6,9 zł | 2007-09-07 | 58 [tyg] | 210,26% | 3,34% | 7,01% |
COG | 5,15 zł | 2006-07-28 | 18,17 zł | 2007-03-02 | 31 [tyg] | 160,22% | 3,87% | 6,19% |
CPA | 13,65 zł | 2006-07-28 | 13,29 zł | 2006-09-01 | 5 [tyg] | -2,64% | 4,76% | -0,13% |
ATS | 11,4 zł | 2006-07-28 | 20,6 zł | 2007-03-02 | 31 [tyg] | 100,01% | 3,87% | 3,87% |
DPL | 22,1 zł | 2006-07-28 | 40 zł | 2006-09-01 | 5 [tyg] | 81% | 4,76% | 3,86% |
SWD | 42,1 zł | 2006-07-28 | 6,8 zł | 2008-11-21 | 121 [tyg] | -162,59% | 3,75% | -6,1% |
RDN | 4,45 zł | 2006-07-28 | 4,35 zł | 2006-09-01 | 5 [tyg] | -2,25% | 4,76% | -0,11% |
LES | 52,9 zł | 2006-07-28 | 55,1 zł | 2007-03-02 | 31 [tyg] | 4,45% | 3,87% | 0,17% |
BDX | 68,1 zł | 2006-07-28 | 71,6 zł | 2006-09-01 | 5 [tyg] | 5,14% | 4,76% | 0,24% |
PGM | 30,8 zł | 2006-07-28 | 32,5 zł | 2007-03-02 | 31 [tyg] | 6,6% | 3,87% | 0,26% |
KRS | 3,72 zł | 2006-07-28 | 3,95 zł | 2006-09-01 | 5 [tyg] | 6,18% | 4,76% | 0,29% |
MSW | 22,9 zł | 2006-07-28 | 42,48 zł | 2007-03-02 | 31 [tyg] | 80,2% | 3,87% | 3,1% |
PEK | 13,15 zł | 2006-07-28 | 12 zł | 2007-11-16 | 68 [tyg] | 16,63% | 3,29% | 0,55% |
STX | 2,57 zł | 2006-07-28 | 5,21 zł | 2007-03-02 | 31 [tyg] | 79,53% | 3,87% | 3,07% |
WIS | 608 zł | 2006-07-28 | 722,4 zł | 2007-03-02 | 31 [tyg] | 17,25% | 3,87% | 0,67% |
KBD | 300 zł | 2006-07-28 | 375 zł | 2007-03-02 | 31 [tyg] | 25,66% | 3,87% | 0,99% |
WLB | 3,16 zł | 2006-07-28 | 4,23 zł | 2007-09-07 | 58 [tyg] | 38,36% | 3,34% | 1,28% |
HTM | 35,2 zł | 2006-07-28 | 135 zł | 2006-09-01 | 5 [tyg] | 283,52% | 4,76% | 13,5% |
|
|