DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @roce3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk37,12%3,93%
zysk roczny3,11%0,37%
cagr (na rękę)-4,1% 
max. spadek wartości-85,19%-68,51%
zysk roczny / ryzyko0,46%0,12%
% zyskownych tygodni52,79%54,09%
trafialność46,84% 
śr. zysk / śr. strata1,32 
WO0,09 
śr. zysk z transakcji0,2% 
czas istnienia portfela3764 [dni] 
liczba transakcji570 
śr. czas transakcji202 [dni] 
% czasu powyżej WIGu44,7% 
najgorszy rok vs WIG-30,4% 
Aktualizacja: 2024-11-20
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%4,54%-0,05%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%4,54%-0,58%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%4,54%-0,8%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%4,54%-0,81%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%4,54%-0,56%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%4,54%-0,51%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%4,54%-0,07%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%4,54%0,23%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%4,54%-0,94%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%4,54%-0,4%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%4,54%-0,38%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%4,54%-0,69%
GEA3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%4,54%0,56%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%4,54%-0,71%
VRG3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%4,54%-0,25%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%4,54%-0,24%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%4,54%-0,22%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%4,54%0,59%
RNK2,09 zł2016-09-021,99 zł2016-11-1811 [tyg]-4,78%4,54%-0,22%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%4,54%0,57%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%4,54%0,62%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%4,54%0,66%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%3,44%0,24%
DVL1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%3,44%0,23%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%3,44%0,92%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%3,44%-0,44%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%3,44%-0,06%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%3,44%0,22%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%3,44%-0,1%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%3,44%0,02%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%3,44%0,21%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%3,44%0,18%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%3,44%-0,15%
FAB16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%3,44%-0,31%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%3,44%0,12%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%3,44%0,11%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%3,44%0,11%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%3,44%0,06%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%3,44%0,22%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%3,44%0,14%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%3,44%31,8%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%3,44%-0,55%
VRG3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%3,44%0,27%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%3,44%0,44%
ACT13,5 zł2016-05-206,08 zł2016-09-0215 [tyg]-54,96%3,44%-1,89%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%3,44%-1,02%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%3,44%0,4%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%3,44%0,26%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%3,44%0,65%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%3,44%0,55%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%3,44%0,3%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%3,44%0,25%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%3,44%-0,29%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%3,44%-0,29%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%3,44%-1%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%3,44%-0,79%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%3,44%-0,84%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,44%0,14%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%3,44%0,08%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%3,44%0,44%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%3,44%-0,17%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%3,44%-0,17%
DVL2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%3,44%0,05%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%3,44%0,12%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%3,44%-0,14%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%3,44%0,65%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%3,44%0,44%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%3,44%0,27%
VRG2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%3,44%0,28%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%3,44%0,28%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%3,44%-0,65%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%3,44%0,21%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%3,44%0,16%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%3,44%0,74%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%3,44%0,3%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%3,44%-0,36%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%3,44%-0,12%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%3,44%-0,14%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%3,44%-0,02%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%3,44%-0,18%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%4,16%-0,18%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%4,16%-1,15%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%4,16%-0,01%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%4,16%0,71%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%4,16%0,69%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%4,16%0%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%4,16%0,1%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%4,16%0,24%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%4,16%0,41%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%4,16%0,22%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%4,16%0,35%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%4,16%0,07%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%4,16%0,48%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%4,16%1,58%
VRG2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%4,16%0,27%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%4,16%0,25%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%4,16%0,34%
PRC1,11 zł2016-03-041,24 zł2016-04-014 [tyg]11,71%4,16%0,49%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%4,16%0,14%
GTC6,9 zł2016-03-047,08 zł2016-04-014 [tyg]2,61%4,16%0,11%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%4,16%0,09%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%4,16%0,49%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%4,16%0,07%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%4,16%0,17%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%2,7%-0,03%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%2,7%-0,01%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%2,7%0,29%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%2,7%-0,01%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%2,7%0%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%2,7%0,31%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%2,7%0,02%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%2,7%0,02%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%2,7%-0,01%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%2,7%0,05%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%2,7%-0,05%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%2,7%-0,33%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%2,7%0,93%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%2,7%-0,19%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%2,7%-0,23%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%2,7%-0,23%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%2,7%-0,24%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%2,7%-0,25%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%2,7%-0,25%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%2,7%-0,18%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%2,7%-0,3%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%2,7%-0,34%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%2,7%-0,4%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%2,7%-0,45%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%2,7%-0,56%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%2,7%-0,56%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%2,7%-0,57%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%2,7%-0,69%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%2,7%-0,31%
DVL1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%2,7%-0,17%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%2,7%0,47%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%2,7%-0,07%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%2,7%-0,09%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%2,7%-0,05%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%2,7%-0,15%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%2,7%-0,06%
VRG2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%2,7%-0,09%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%2,7%0,53%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%2,7%0,3%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%2,7%-0,56%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%2,7%-0,33%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%2,7%0,31%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%2,7%0,35%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%2,7%-0,34%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%2,7%0,24%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%2,7%-0,37%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%2,7%0,19%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%2,7%0,16%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%2,7%-0,01%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%2,7%0,26%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%2,7%-0,48%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,7%0,23%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%2,7%-0,07%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%2,7%-0,67%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%2,7%1,11%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%2,7%0%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,7%0,05%
DVL1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%2,7%0,06%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%2,7%-0,14%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%2,7%-0,17%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%2,7%-0,17%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%2,7%0,44%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%2,7%0,04%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%2,7%-0,25%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%2,7%-0,14%
VRG2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%2,7%0,43%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%2,7%-0,16%
GEA1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%2,7%0,1%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%2,7%0,94%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%2,7%-0,21%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%2,7%-0,88%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%2,7%0,49%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%2,7%0,49%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%2,7%0,39%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2,27%-0,58%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%2,27%-1,17%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,27%-0,6%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%2,27%-0,47%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%2,27%-0,68%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,27%-0,55%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,27%-0,58%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,27%0,27%
VRG2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,27%0,37%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2,27%-0,55%
GEA3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,27%-1,04%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,27%-0,05%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%2,27%-0,56%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2,27%-0,39%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,27%-0,46%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%2,27%-0,14%
DVL2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%2,27%-0,15%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,27%0,06%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,27%0,03%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,27%-0,17%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,27%-0,1%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,27%-0,09%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,27%0,1%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,27%0,1%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,27%0,01%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,27%-0,46%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2,27%-0,08%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,27%-0,03%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,27%-0,07%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%2,27%-0,35%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%2,27%-0,35%
CPR6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,27%-0,39%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2,27%-0,39%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,27%-0,41%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,27%-0,43%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2,27%-0,44%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%2,27%0,2%
IIA105,3 zł2015-05-1593,3 zł2015-09-0416 [tyg]-11,4%2,27%-0,26%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2,27%-0,03%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%2,27%-0,02%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%2,27%-1,78%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%2,27%0,96%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,27%0,45%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,27%0,85%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,56%0,09%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%2,56%0,11%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%2,56%0,11%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,56%0,11%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,56%0,13%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2,56%0,14%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,56%0,14%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%2,56%0,15%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%2,56%0,08%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,56%0,16%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,56%0,17%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%2,56%0,53%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,56%0,32%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%2,56%0,36%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,56%0,56%
CPR5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,56%0,06%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%2,56%0,03%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%2,56%0,37%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%2,56%-0,5%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,56%-0,41%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%2,56%-0,26%
VRG2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,56%-0,21%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,56%-0,21%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%2,56%-0,17%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%2,56%-0,11%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,56%0,62%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2,56%-0,1%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%2,56%-0,05%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,56%-0,05%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,56%-0,02%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,56%-0,02%
DVL2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,56%-0,01%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,56%0,66%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,56%0,03%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2,56%-0,09%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%2,56%0,37%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,56%-0,07%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,56%0,45%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,56%0,4%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%2,63%0,05%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%2,63%0,17%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%2,63%-0,22%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%2,63%-0,08%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%2,63%-0,03%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,63%0,02%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%2,63%-0,02%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,63%0,08%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,63%-0,02%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,63%-0,1%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%2,63%-0,18%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,63%-0,04%
VRG2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,63%0,22%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,63%0,22%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,63%0,23%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,63%-0,01%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%2,63%-0,42%
GEA3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,63%-0,16%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%2,63%-0,44%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%2,63%-0,14%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%2,63%0%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,63%0,24%
DVL2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%2,63%0,04%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%2,63%0,04%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,63%-0,13%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,63%0,22%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,63%0,11%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,63%0,27%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%2,63%-0,29%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%2,63%-0,07%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%2,63%0,15%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,63%-0,24%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%2,63%-0,04%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,63%-0,07%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%2,63%0,15%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%2,63%-0,04%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%2,63%-0,04%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%2,63%0,17%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%2,94%0,32%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%2,94%0,3%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%2,94%0,24%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%2,94%0,17%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%2,94%0,06%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%2,94%-0,06%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%2,94%-0,08%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%2,94%0,06%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%2,94%-0,47%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%2,94%0,65%
KER24,46 zł2014-11-2132 zł2015-03-0615 [tyg]30,83%2,94%0,91%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%2,94%-0,46%
VRG1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%2,94%0,84%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%2,94%-0,16%
LES10,6 zł2014-11-2112,92 zł2015-03-0615 [tyg]21,89%2,94%0,64%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%2,94%0,16%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%2,94%0,65%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%2,94%-0,25%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%2,94%0,87%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%2,94%0,1%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%2,94%1,28%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%2,94%-0,36%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%2,94%0,64%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%2,94%-0,41%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%2,94%0,55%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%2,94%0,22%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%2,94%0,08%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%2,94%-0,04%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%2,94%-0,37%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%2,94%-0,04%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%2,94%0,36%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%2,94%0,14%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%2,94%-0,27%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%2,94%0,13%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%3,12%0,12%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%3,12%0,25%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%3,12%0,04%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%3,12%0,21%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%3,12%0,12%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%3,12%0,05%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%3,12%0,22%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%3,12%-0,31%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%3,12%-0,53%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%3,12%0,06%
KER26,02 zł2014-09-0524,46 zł2014-11-2111 [tyg]-6%3,12%-0,19%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%3,12%0,7%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%3,12%-0,22%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%3,12%0,14%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%3,12%0,19%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%3,12%-0,39%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%3,12%-0,24%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%3,12%-0,07%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%3,12%0,16%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%3,12%0,58%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%3,12%0,39%
VRG1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%3,12%-0,09%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%3,12%-0,11%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%3,12%0,38%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%3,12%-0,05%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%3,12%-0,04%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%3,12%-0,1%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%3,12%-0,07%
LES14,29 zł2014-09-0510,6 zł2014-11-2111 [tyg]-25,82%3,12%-0,81%
IFR4,12 zł2014-09-051,6 zł2014-11-2111 [tyg]-61,17%3,12%-1,91%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%3,12%-0,8%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%3,12%0,44%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%4,34%0,11%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%4,34%-0,66%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%4,34%0,13%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%4,34%-0,67%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%4,34%1,16%
VRG1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%4,34%0,32%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%4,34%1,03%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%4,34%1,77%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%4,34%-0,12%
DVL1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%4,34%-0,07%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%4,34%-0,12%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%4,34%-0,12%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%4,34%0,2%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%4,34%-0,46%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%4,34%-0,08%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%4,34%0,24%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%4,34%0,24%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%4,34%-0,45%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%4,34%0,65%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%4,34%0,09%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%4,34%0%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%4,34%0,33%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%4,34%-0,22%
VRG1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%2,27%-0,27%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,27%-0,44%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%2,27%-0,29%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%2,27%-0,3%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%2,27%0,03%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%2,27%0,02%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%2,27%-0,27%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%2,27%-0,18%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%2,27%-0,31%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%2,27%-0,08%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%2,27%-0,32%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%2,27%-0,32%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%2,27%-0,33%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%2,27%-0,34%
DVL1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%2,27%-0,02%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%2,27%-0,1%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%2,27%0,09%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%2,27%-0,25%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%2,27%0,01%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2,27%0,31%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,27%0,14%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%2,27%-0,11%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%2,27%0,32%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%2,27%0,13%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,27%-0,11%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%2,27%-0,46%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%2,27%-0,21%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%2,27%-0,1%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%2,27%-0,23%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%2,27%-0,23%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%2,27%-0,05%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%2,27%-0,06%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%2,27%0,05%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%2,27%-0,18%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%2,27%-0,53%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%2,27%-0,09%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%2,27%0,04%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%2,27%-0,14%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%2,27%-0,13%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%2,27%-0,38%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%2,27%-0,09%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%2,27%-0,1%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%2,27%0,24%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%2,27%-0,4%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,22%0,1%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%2,22%-0,21%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%2,22%-0,06%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2,22%0%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%2,22%-0,26%
BMC46,42 zł2014-03-0742,57 zł2014-04-044 [tyg]-8,29%2,22%-0,18%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%2,22%0,12%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%2,22%0,02%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,22%0,09%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%2,22%-0,03%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,22%0,08%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%2,22%-0,09%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2,22%-0,27%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%2,22%0,04%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%2,22%0,14%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,22%0,12%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%2,22%0,08%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2,22%0,2%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%2,22%0,11%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,22%-0,04%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%2,22%0,13%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%2,22%-0,12%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%2,22%-0,09%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%2,22%-0,04%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%2,22%0,01%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%2,22%0,12%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%2,22%-0,1%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,22%-0,11%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%2,22%-0,2%
VRG1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%2,22%0,05%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%2,22%-0,16%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,22%-0,15%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%2,22%-0,11%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%2,22%0,07%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,22%0,06%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,22%0,16%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%2,22%-0,11%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%2,22%0,17%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%2,22%0,03%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2,22%-0,08%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%2,22%0,4%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%2,22%0,08%
DVL1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%2,22%0,24%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%2,22%-0,11%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%2,22%-0,14%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%2,12%0,22%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%2,12%-0,1%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%2,12%-0,58%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2,12%-0,3%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%2,12%0%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%2,12%0,1%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%2,12%0,01%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%2,12%-0,49%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%2,12%-0,58%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%2,12%0,06%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%2,12%-0,33%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%2,12%0,17%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%2,12%-0,37%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%2,12%-0,43%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%2,12%-0,44%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%2,12%-0,05%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2,12%-0,2%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%2,12%-0,08%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%2,12%0,6%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%2,12%-0,13%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%2,12%0,01%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%2,12%-0,22%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%2,12%-0,4%
BNP72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%2,12%-0,06%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%2,12%0,01%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%2,12%-0,13%
CPR4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%2,12%0,19%
PND8,05 zł2013-11-159,07 zł2014-03-0716 [tyg]12,67%2,12%0,27%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%2,12%-0,29%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%2,12%-0,08%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%2,12%-0,03%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%2,12%-0,03%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%2,12%-0,09%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2,12%-0,28%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2,12%-0,33%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2,12%0,15%
VRG2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2,12%-0,41%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%2,12%-0,28%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%2,12%-0,18%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%2,12%-0,41%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%2,12%0,03%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2,12%0,4%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%2,12%-0,46%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%2,12%0,08%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,12%-0,29%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%2,12%-0,16%
CLE2,2 zł2013-11-151,46 zł2014-03-0716 [tyg]-33,64%2,12%-0,71%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,5%0,12%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%2,5%0,45%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%2,5%0,43%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,5%0,64%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,5%0,75%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2,5%0,85%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,5%-0,2%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%2,5%0,77%
CLE2,1 zł2013-09-062,2 zł2013-11-1510 [tyg]4,76%2,5%0,12%
VRG1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,5%0,9%
CPR3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,5%0,57%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%2,5%0,9%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,5%0,4%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,5%0,12%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%2,5%0,76%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,5%-0,1%
TSG3,37 zł2013-09-064,64 zł2013-11-1510 [tyg]37,69%2,5%0,94%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%2,5%0,65%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%2,5%0,73%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%2,5%-0,04%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%2,5%0,11%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%2,5%0,52%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%2,5%1,14%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,5%0,32%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,5%1%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2,5%0,44%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%2,5%1,54%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%2,5%1,18%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%2,5%0,39%
PND5,5 zł2013-09-068,05 zł2013-11-1510 [tyg]46,36%2,5%1,16%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%2,5%0,17%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%2,5%0,22%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%2,5%0,35%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%2,5%0,23%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%2,5%0,52%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%2,5%0,17%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%2,5%0,38%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%2,5%0,21%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,5%0,45%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%2,5%0,49%
VRG1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%4,34%2,44%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%4,34%-0,48%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%4,34%0,39%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%4,34%-0,04%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%4,34%-0,74%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%4,34%-1,21%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%4,34%-0,03%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%4,34%0,01%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%4,34%0,47%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%4,34%1,48%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%4,34%-0,05%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%4,34%0,04%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%4,34%-0,29%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%4,34%1,11%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%4,34%1,04%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%4,34%1,17%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%4,34%-0,33%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%4,34%-0,1%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%4,34%1,23%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%4,34%0,34%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%4,34%0,09%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%4,34%0,43%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%4,34%0,95%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%2,77%-0,48%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%2,77%0,02%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%2,77%-0,13%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%2,77%0,59%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,77%0,28%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%2,77%0,1%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%2,77%-0,19%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%2,77%0%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%2,77%-0,13%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%2,77%0,1%
VRG1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%2,77%-0,22%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,77%0,11%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,77%0,09%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%2,77%0,14%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,77%-0,16%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%2,77%-1,08%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%2,77%0,16%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%2,77%0,37%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%2,77%0,17%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%2,77%0,06%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,77%0,17%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%2,77%0,11%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,77%-0,03%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%2,77%-0,09%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%2,77%-0,09%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%2,77%0,22%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%2,77%-0,72%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%2,77%0,14%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%2,77%0,06%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%2,77%-0,27%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,77%0,05%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,77%0,05%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%2,77%0,31%
CPR3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,77%-0,4%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%2,77%-0,1%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%2,77%0,38%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%3,22%-0,45%
VRG1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%3,22%-0,52%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%3,22%-0,6%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%3,22%-0,21%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%3,22%-0,46%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%3,22%-0,5%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%3,22%0,09%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%3,22%-0,14%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%3,22%-0,13%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%3,22%-0,31%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%3,22%-0,05%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%3,22%-0,34%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%3,22%0,42%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%3,22%-0,1%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%3,22%-0,29%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%3,22%-0,1%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%3,22%-0,37%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%3,22%-0,27%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%3,22%0,11%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%3,22%0,13%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%3,22%-0,75%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%3,22%-0,38%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%3,22%-0,14%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%3,22%0,07%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%3,22%0,77%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%3,22%-0,25%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%3,22%-0,71%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%3,22%-0,16%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%3,22%0,33%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%3,22%-0,16%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%3,22%-0,4%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%3,84%-0,17%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%3,84%-0,2%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%3,84%0,55%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%3,84%-1,52%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%3,84%0,08%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%3,84%1,05%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%3,84%0,35%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%3,84%0,02%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%3,84%0,72%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%3,84%-0,03%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%3,84%1,13%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%3,84%2,2%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%3,84%0,94%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%3,84%0,06%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%3,84%0,06%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%3,84%-0,71%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%3,84%-0,2%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%3,84%-0,27%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%3,84%0,9%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%3,84%0,9%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%3,84%-0,33%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%3,84%1,33%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%3,84%1,28%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%3,84%0,1%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%3,84%1,48%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%3,84%1,42%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%4,16%-0,44%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%4,16%0,16%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%4,16%-0,35%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%4,16%-0,06%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%4,16%-0,24%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%4,16%2,99%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%4,16%-0,16%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%4,16%-1,2%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%4,16%-0,14%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%4,16%-0,04%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%4,16%0,12%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%4,16%-0,28%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%4,16%0,56%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%4,16%-0,09%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%4,16%0,15%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%4,16%-0,88%
TVN6 zł2012-09-076,87 zł2012-11-1610 [tyg]14,5%4,16%0,6%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%4,16%0,57%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%4,16%-0,79%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%4,16%0,45%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%4,16%-0,04%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%4,16%0,11%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%4,16%-0,33%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%4,16%-0,07%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%4,76%-1,24%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%4,76%0,07%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%4,76%0,93%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%4,76%0,01%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%4,76%0,49%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%4,76%0,36%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%4,76%-0,18%
JWC4,53 zł2012-05-184,16 zł2012-09-0716 [tyg]-8,17%4,76%-0,39%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%4,76%0,71%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%4,76%0,59%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%4,76%0,39%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%4,76%-3,57%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%4,76%1,35%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%4,76%0,41%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%4,76%0,84%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%4,76%0,09%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%4,76%-0,69%
DVL1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%4,76%-1,54%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%4,76%1,31%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%4,76%0,03%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%4,76%0,04%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%2,94%-0,41%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%2,94%-0,1%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%2,94%-0,07%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%2,94%-0,62%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%2,94%-0,28%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%2,94%-1,29%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%2,94%-0,33%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%2,94%-0,65%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%2,94%-0,07%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%2,94%-0,92%
JWC5,86 zł2012-04-064,53 zł2012-05-186 [tyg]-22,7%2,94%-0,67%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%2,94%-0,37%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%2,94%-0,3%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%2,94%-0,31%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%2,94%-0,1%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%2,94%-0,33%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%2,94%-0,18%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%2,94%-0,32%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%2,94%-0,11%
CPA1,72 zł2012-04-061,28 zł2012-05-186 [tyg]-25,58%2,94%-0,75%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%2,94%-0,77%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%2,94%-0,32%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%2,94%-0,45%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%2,94%-0,28%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%2,94%-0,53%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%2,94%-0,55%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%2,94%-0,44%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%2,94%0,25%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%2,94%-0,17%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%2,94%-0,15%
DVL1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%2,94%-0,19%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%2,94%-0,54%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%2,94%0,1%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%2,94%-0,17%
BPH40,5 zł2012-03-0240,97 zł2012-04-065 [tyg]1,16%2,32%0,03%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,32%-0,08%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,32%-0,03%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,32%0,17%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,32%-0,07%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%2,32%-0,57%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%2,32%-0,21%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,32%0,38%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,32%-0,2%
DEL2,26 zł2012-03-022 zł2012-04-065 [tyg]-11,5%2,32%-0,27%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%2,32%0,29%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%2,32%-0,12%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%2,32%-0,08%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,32%-0,01%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,32%-0,01%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%2,32%-0,26%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%2,32%-0,09%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,32%-0,33%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,32%0,02%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,32%-0,07%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,32%0,15%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,32%0,06%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%2,32%0,13%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,32%0,01%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%2,32%0,01%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,32%0,04%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,32%0,09%
CPA1,8 zł2012-03-021,72 zł2012-04-065 [tyg]-4,44%2,32%-0,1%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%2,32%-0,1%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%2,32%0,06%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,32%-0,04%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%2,32%0,08%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,32%-0,17%
DVL1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%2,32%0,32%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%2,32%-0,47%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%2,32%-0,1%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,32%-1,08%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%2,32%0,12%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%2,32%-0,07%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%2,32%-0,25%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%2,32%-0,45%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%2,32%-0,07%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%2,32%-0,49%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%6,66%0,42%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%6,66%0,49%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%6,66%1,33%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%6,66%-0,38%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%6,66%0,2%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%6,66%1,24%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%6,66%-0,4%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%6,66%-0,44%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%6,66%-0,35%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%6,66%1,22%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%6,66%2,03%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%6,66%3,46%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%6,66%1,26%
RSE4,27 zł2011-11-185,38 zł2012-03-0215 [tyg]26%6,66%1,73%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%6,66%0,01%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%4,16%-0,41%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%4,16%0,18%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%4,16%-0,35%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%4,16%-1,38%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%4,16%-0,06%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%4,16%-0,66%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%4,16%-1,42%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%4,16%-0,5%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%4,16%0,43%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%4,16%0%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%4,16%-0,11%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%4,16%0,04%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%4,16%-0,11%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%4,16%-0,02%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%4,16%-0,68%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%4,16%0,21%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%4,16%-1,02%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%4,16%0,3%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%4,16%-0,63%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%4,16%-0,92%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%4,16%-0,02%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%4,16%0,15%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%4,16%0,38%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%4,16%0,03%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%4,34%-1,65%
DVL1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%4,34%-1,79%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%4,34%-0,53%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%4,34%-1,69%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%4,34%-1,58%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%4,34%-1,56%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%4,34%-1,59%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%4,34%-1,13%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%4,34%-0,62%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%4,34%-1,68%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%4,34%-2,05%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%4,34%-1,88%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%4,34%0,14%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%4,34%-0,92%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%4,34%-0,88%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%4,34%-1,25%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%4,34%-1,77%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%4,34%0,35%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%4,34%-1,4%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%4,34%-1,25%
GEA3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%4,34%-0,24%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%4,34%-1,85%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%4,34%-0,77%
DVL1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%3,57%-0,07%
GEA3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%3,57%-0,09%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%3,57%-0,33%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%3,57%-0,71%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%3,57%-0,08%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%3,57%0,08%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%3,57%-0,23%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%3,57%-0,27%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%3,57%-0,59%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%3,57%0,18%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%3,57%-0,31%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%3,57%0,05%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%3,57%0,44%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%3,57%0,27%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%3,57%-0,24%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%3,57%0,27%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%3,57%0,26%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%3,57%-0,11%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%3,57%-0,84%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%3,57%-0,32%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%3,57%-0,32%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%3,57%-0,06%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%3,57%-0,48%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%3,57%-0,3%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%3,57%-0,67%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%3,57%-0,42%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%3,57%-0,32%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%3,57%0,39%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%4,16%-0,31%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%4,16%-0,19%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%4,16%-0,21%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%4,16%-0,26%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%4,16%-0,56%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%4,16%-0,21%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%4,16%-0,17%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%4,16%-0,17%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%4,16%-0,16%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%4,16%-0,76%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%4,16%-0,12%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%4,16%0,38%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%4,16%0,25%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%4,16%0,28%
GEA3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%4,16%0,74%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%4,16%0,01%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%4,16%0%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%4,16%0,2%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%4,16%0,54%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%4,16%0,48%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%4,16%0%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%4,16%-0,06%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%4,16%0,34%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%4,16%0,37%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%3,22%0,22%
EFH11,7 zł2010-11-199,5 zł2011-03-0415 [tyg]-18,8%3,22%-0,61%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%3,22%-0,09%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%3,22%0,87%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%3,22%0,37%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%3,22%-0,03%
HRS6,7 zł2010-11-193,15 zł2011-03-0415 [tyg]-52,99%3,22%-1,71%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%3,22%-0,09%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%3,22%-0,04%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%3,22%-0,04%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%3,22%-0,02%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%3,22%0,49%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%3,22%0,23%
ONO2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%3,22%-0,43%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%3,22%-0,02%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%3,22%-0,74%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%3,22%-0,38%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%3,22%-0,5%
GTN42,36 zł2010-11-1952,6 zł2011-03-0415 [tyg]24,17%3,22%0,78%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%3,22%-0,06%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%3,22%0,15%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%3,22%0,43%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%3,22%-0,23%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%3,22%0,53%
SHD2,45 zł2010-11-192,48 zł2011-03-0415 [tyg]1,22%3,22%0,04%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%3,22%1,04%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%3,22%-0,35%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%3,22%1,06%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%3,22%0,63%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%3,22%-0,21%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%3,22%-0,33%
ORB37,3 zł2010-09-0340,31 zł2010-11-1911 [tyg]8,07%3,57%0,29%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%3,57%0,13%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%3,57%0,12%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%3,57%0,13%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%3,57%-0,48%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%3,57%-0,54%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%3,57%-0,47%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%3,57%0,14%
GTN39,6 zł2010-09-0342,36 zł2010-11-1911 [tyg]6,97%3,57%0,25%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%3,57%-0,29%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%3,57%-0,08%
CIE28,03 zł2010-09-0320,35 zł2010-11-1911 [tyg]-27,4%3,57%-0,98%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%3,57%0,51%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%3,57%0%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%3,57%0,18%
HRS7,4 zł2010-09-036,7 zł2010-11-1911 [tyg]-9,46%3,57%-0,34%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%3,57%0,03%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%3,57%0,24%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%3,57%-1,8%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%3,57%0,22%
ONO2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%3,57%0,76%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%3,57%0,64%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%3,57%-0,4%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%3,57%-0,15%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%3,57%-0,85%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%3,57%-0,79%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%3,57%-0,58%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%3,57%0,64%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%2,7%0,48%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%2,7%0,16%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%2,7%0,02%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%2,7%1,47%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%2,7%0,18%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%2,7%0,25%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%2,7%0,18%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%2,7%0,33%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%2,7%1,35%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%2,7%-0,03%
LES11,19 zł2010-05-2115,86 zł2010-09-0315 [tyg]41,73%2,7%1,13%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%2,7%0,03%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%2,7%0,51%
ZAP64,9 zł2010-05-2176,6 zł2010-09-0315 [tyg]18,03%2,7%0,49%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%2,7%0,34%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,7%0,14%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%2,7%0,3%
ORB38,3 zł2010-05-2137,3 zł2010-09-0315 [tyg]-2,61%2,7%-0,07%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%2,7%0,3%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%2,7%0,66%
CIE24,9 zł2010-05-2128,03 zł2010-09-0315 [tyg]12,57%2,7%0,34%
HTM4,84 zł2010-05-215,62 zł2010-09-0315 [tyg]16,12%2,7%0,44%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%2,7%0,09%
O2O9,69 zł2010-05-217,55 zł2010-09-0315 [tyg]-22,08%2,7%-0,6%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%2,7%0,64%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%2,7%0,44%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%2,7%0,15%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%2,7%0,5%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%2,7%0,07%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%2,7%-0,35%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%2,7%0,24%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%2,7%0,79%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%2,7%0,32%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%2,7%0%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%2,7%0,21%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%2,7%0,21%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%2,7%-0,41%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%2,27%-0,23%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,27%-0,12%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%2,27%-0,12%
NCT18,5 zł2010-04-0215,9 zł2010-05-217 [tyg]-14,05%2,27%-0,32%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2,27%-0,21%
ORB40,45 zł2010-04-0238,3 zł2010-05-217 [tyg]-5,32%2,27%-0,12%
O2O9,24 zł2010-04-029,69 zł2010-05-217 [tyg]4,87%2,27%0,11%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,27%-0,21%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%2,27%-0,52%
PND37,6 zł2010-04-0237,39 zł2010-05-217 [tyg]-0,56%2,27%-0,01%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%2,27%-0,22%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%2,27%-0,21%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%2,27%0,04%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%2,27%-0,37%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2,27%-0,48%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%2,27%-0,13%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2,27%-0,18%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,27%-0,34%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%2,27%-0,05%
HTM6,19 zł2010-04-024,84 zł2010-05-217 [tyg]-21,81%2,27%-0,5%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%2,27%-0,36%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,27%0,42%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2,27%0,07%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%2,27%-0,05%
LES13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%2,27%-0,36%
SFG5,4 zł2010-04-025,55 zł2010-05-217 [tyg]2,78%2,27%0,06%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2,27%-0,15%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,27%0,09%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%2,27%-0,24%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%2,27%-0,32%
CIE34,9 zł2010-04-0224,9 zł2010-05-217 [tyg]-28,65%2,27%-0,65%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%2,27%-0,1%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%2,27%-0,42%
RBW8,05 zł2010-04-026,11 zł2010-05-217 [tyg]-24,1%2,27%-0,55%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%2,27%-0,38%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%2,27%0,15%
SWD22,5 zł2010-04-0219,8 zł2010-05-217 [tyg]-12%2,27%-0,27%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2,27%0%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%2,27%-0,1%
PEP36,8 zł2010-04-0235 zł2010-05-217 [tyg]-4,89%2,27%-0,11%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%2,27%-0,39%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%2,27%-0,28%
ZRE5,15 zł2010-04-024,45 zł2010-05-217 [tyg]-13,59%2,27%-0,31%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%2,27%-0,11%
PND37,65 zł2010-03-0537,6 zł2010-04-024 [tyg]-0,13%2,56%0%
PEP34,48 zł2010-03-0536,8 zł2010-04-024 [tyg]6,73%2,56%0,17%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%2,56%-0,05%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%2,56%0,07%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%2,56%0,07%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%2,56%-0,2%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%2,56%0,08%
MBK236,9 zł2010-03-05270,9 zł2010-04-024 [tyg]14,35%2,56%0,37%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%2,56%0,53%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%2,56%0,23%
ORB35,82 zł2010-03-0540,45 zł2010-04-024 [tyg]12,93%2,56%0,33%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%2,56%0,24%
CIE34,28 zł2010-03-0534,9 zł2010-04-024 [tyg]1,81%2,56%0,05%
SFG5,51 zł2010-03-055,4 zł2010-04-024 [tyg]-2%2,56%-0,05%
RBW7,19 zł2010-03-058,05 zł2010-04-024 [tyg]11,96%2,56%0,31%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%2,56%0,06%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%2,56%0,27%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%2,56%0,05%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%2,56%0,52%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%2,56%0,17%
TFO5,5 zł2010-03-055,6 zł2010-04-024 [tyg]1,82%2,56%0,05%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%2,56%0,2%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,56%0,57%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%2,56%0,02%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%2,56%-0,04%
NCT15,2 zł2010-03-0518,5 zł2010-04-024 [tyg]21,71%2,56%0,56%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%2,56%0,27%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%2,56%0,51%
LES13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%2,56%-0,05%
ZAP69,95 zł2010-03-0578 zł2010-04-024 [tyg]11,51%2,56%0,29%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%2,56%0,26%
SWD20 zł2010-03-0522,5 zł2010-04-024 [tyg]12,5%2,56%0,32%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%2,56%0,16%
RSE14,45 zł2010-03-0516,11 zł2010-04-024 [tyg]11,49%2,56%0,29%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%2,56%0,04%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%2,56%0,81%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%2,56%0,72%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%2,56%1,34%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%2,56%0,11%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%2,94%-0,39%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%2,94%0,21%
MCI5,1 zł2009-11-205,56 zł2010-03-0515 [tyg]9,02%2,94%0,27%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%2,94%0,13%
AMB5,96 zł2009-11-206,4 zł2010-03-0515 [tyg]8,95%2,94%0,26%
RON1,83 zł2009-11-201,58 zł2010-03-0515 [tyg]-13,66%2,94%-0,4%
PND35,1 zł2009-11-2037,65 zł2010-03-0515 [tyg]7,26%2,94%0,21%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%2,94%-0,49%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%2,94%0,09%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%2,94%0,36%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%2,94%0,29%
DRE26,6 zł2009-11-2019,6 zł2010-03-0515 [tyg]-26,32%2,94%-0,77%
STX1,68 zł2009-11-201,77 zł2010-03-0515 [tyg]5,36%2,94%0,16%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%2,94%-0,2%
HWE3,39 zł2009-11-202,8 zł2010-03-0515 [tyg]-17,4%2,94%-0,51%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%2,94%-0,57%
BHW66,5 zł2009-11-2073,5 zł2010-03-0515 [tyg]10,53%2,94%0,31%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%2,94%0,18%
PGD15 zł2009-11-2025,49 zł2010-03-0515 [tyg]69,93%2,94%2,06%
BRK3,89 zł2009-11-203,55 zł2010-03-0515 [tyg]-8,74%2,94%-0,26%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%2,94%3,92%
VRG2,25 zł2009-11-202,89 zł2010-03-0515 [tyg]28,44%2,94%0,84%
ING71,95 zł2009-11-2068,5 zł2010-03-0515 [tyg]-4,79%2,94%-0,14%
RWL13,79 zł2009-11-2013,7 zł2010-03-0515 [tyg]-0,65%2,94%-0,02%
ERG85 zł2009-11-2082,5 zł2010-03-0515 [tyg]-2,94%2,94%-0,09%
CIE34,87 zł2009-11-2034,28 zł2010-03-0515 [tyg]-1,69%2,94%-0,05%
DVL1,72 zł2009-11-201,67 zł2010-03-0515 [tyg]-2,91%2,94%-0,09%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%2,94%-0,17%
KBD102 zł2009-11-2054 zł2010-03-0515 [tyg]-47,06%2,94%-1,38%
HRS10,5 zł2009-11-2010,4 zł2010-03-0515 [tyg]-0,95%2,94%-0,03%
FTE14,74 zł2009-11-2014,2 zł2010-03-0515 [tyg]-3,66%2,94%-0,11%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%2,94%0%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%2,94%-0,07%
DOM45,9 zł2009-11-2052,55 zł2010-03-0515 [tyg]14,49%2,94%0,43%
HRS12,9 zł2009-09-0410,5 zł2009-11-2011 [tyg]-18,6%2,27%-0,42%
MSO2,43 zł2009-09-042,62 zł2009-11-2011 [tyg]7,82%2,27%0,18%
WIS131,2 zł2009-09-04104 zł2009-11-2011 [tyg]-20,73%2,27%-0,47%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%2,27%-0,72%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%2,27%-0,12%
FTE12,2 zł2009-09-0414,74 zł2009-11-2011 [tyg]20,82%2,27%0,47%
ING54,5 zł2009-09-0471,95 zł2009-11-2011 [tyg]32,02%2,27%0,73%
OPN5,83 zł2009-09-045,9 zł2009-11-2011 [tyg]1,2%2,27%0,03%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,27%0,71%
RWL13,1 zł2009-09-0413,79 zł2009-11-2011 [tyg]5,27%2,27%0,12%
PGD10,14 zł2009-09-0415 zł2009-11-2011 [tyg]47,93%2,27%1,09%
CMP70 zł2009-09-0464,15 zł2009-11-2011 [tyg]-8,36%2,27%-0,19%
KBD143 zł2009-09-04102 zł2009-11-2011 [tyg]-28,67%2,27%-0,65%
PND46 zł2009-09-0435,1 zł2009-11-2011 [tyg]-23,7%2,27%-0,54%
AMB4,9 zł2009-09-045,96 zł2009-11-2011 [tyg]21,63%2,27%0,49%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,27%0,1%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%2,27%0,31%
DOM42 zł2009-09-0445,9 zł2009-11-2011 [tyg]9,29%2,27%0,21%
BHW60,5 zł2009-09-0466,5 zł2009-11-2011 [tyg]9,92%2,27%0,23%
SNS1,17 zł2009-09-041,29 zł2009-11-2011 [tyg]10,26%2,27%0,23%
DRE30,9 zł2009-09-0426,6 zł2009-11-2011 [tyg]-13,92%2,27%-0,32%
CNG3,15 zł2009-09-043,3 zł2009-11-2011 [tyg]4,76%2,27%0,11%
PTH20,47 zł2009-09-0425 zł2009-11-2011 [tyg]22,13%2,27%0,5%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%2,27%0,02%
PQA26 zł2009-09-0419,1 zł2009-11-2011 [tyg]-26,54%2,27%-0,6%
CIE35,97 zł2009-09-0434,87 zł2009-11-2011 [tyg]-3,06%2,27%-0,07%
AWB28,2 zł2009-09-0425,9 zł2009-11-2011 [tyg]-8,16%2,27%-0,19%
MWT2,72 zł2009-09-043,01 zł2009-11-2011 [tyg]10,66%2,27%0,24%
SWD14,5 zł2009-09-0424,8 zł2009-11-2011 [tyg]71,03%2,27%1,61%
RON1,42 zł2009-09-041,83 zł2009-11-2011 [tyg]28,87%2,27%0,66%
HWE3,43 zł2009-09-043,39 zł2009-11-2011 [tyg]-1,17%2,27%-0,03%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2,27%-0,07%
WAS1,71 zł2009-09-041,42 zł2009-11-2011 [tyg]-16,96%2,27%-0,38%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%2,27%-0,3%
BRK4,04 zł2009-09-043,89 zł2009-11-2011 [tyg]-3,71%2,27%-0,08%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%2,27%0,07%
PFL13,51 zł2009-09-0414 zł2009-11-2011 [tyg]3,63%2,27%0,08%
STX1,62 zł2009-09-041,68 zł2009-11-2011 [tyg]3,7%2,27%0,08%
DVL1,49 zł2009-09-041,72 zł2009-11-2011 [tyg]15,44%2,27%0,35%
VRG2,65 zł2009-09-042,25 zł2009-11-2011 [tyg]-15,09%2,27%-0,34%
PRM24,89 zł2009-09-0423,15 zł2009-11-2011 [tyg]-6,99%2,27%-0,16%
TIM12,9 zł2009-09-0411,26 zł2009-11-2011 [tyg]-12,71%2,27%-0,29%
MCI5,3 zł2009-09-045,1 zł2009-11-2011 [tyg]-3,77%2,27%-0,09%
SHG24 zł2009-09-0422,92 zł2009-11-2011 [tyg]-4,5%2,27%-0,1%
CDC73,2 zł2009-05-1587,9 zł2009-09-0416 [tyg]20,08%3,12%0,63%
PQA18,9 zł2009-05-1526 zł2009-09-0416 [tyg]37,57%3,12%1,17%
EMF10,4 zł2009-05-1514,78 zł2009-09-0416 [tyg]42,12%3,12%1,31%
WIS144 zł2009-05-15131,2 zł2009-09-0416 [tyg]-8,89%3,12%-0,28%
PND32,36 zł2009-05-1546 zł2009-09-0416 [tyg]42,15%3,12%1,32%
STX1,51 zł2009-05-151,62 zł2009-09-0416 [tyg]7,28%3,12%0,23%
PTH18,67 zł2009-05-1520,47 zł2009-09-0416 [tyg]9,64%3,12%0,3%
MIP3,09 zł2009-05-154,74 zł2009-09-0416 [tyg]53,4%3,12%1,67%
PEP28 zł2009-05-1533 zł2009-09-0416 [tyg]17,86%3,12%0,56%
BPH32,7 zł2009-05-1568,5 zł2009-09-0416 [tyg]109,48%3,12%3,42%
PFL9,5 zł2009-05-1513,51 zł2009-09-0416 [tyg]42,21%3,12%1,32%
DVL1,37 zł2009-05-151,49 zł2009-09-0416 [tyg]8,76%3,12%0,27%
SNK7,04 zł2009-05-158,79 zł2009-09-0416 [tyg]24,86%3,12%0,78%
IMP10,14 zł2009-05-1514,46 zł2009-09-0416 [tyg]42,6%3,12%1,33%
BRK3,49 zł2009-05-154,04 zł2009-09-0416 [tyg]15,76%3,12%0,49%
KGN77 zł2009-05-1580 zł2009-09-0416 [tyg]3,9%3,12%0,12%
CIE31,98 zł2009-05-1535,97 zł2009-09-0416 [tyg]12,48%3,12%0,39%
ATG4,09 zł2009-05-154,26 zł2009-09-0416 [tyg]8,32%3,12%0,26%
IPL13,35 zł2009-05-1520,37 zł2009-09-0416 [tyg]59,94%3,12%1,87%
VRG1,34 zł2009-05-152,65 zł2009-09-0416 [tyg]97,76%3,12%3,05%
RWL10,05 zł2009-05-1513,1 zł2009-09-0416 [tyg]30,35%3,12%0,95%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%3,12%4,15%
EMP47 zł2009-05-1572,45 zł2009-09-0416 [tyg]54,9%3,12%1,71%
EAT5,13 zł2009-05-157,42 zł2009-09-0416 [tyg]44,64%3,12%1,39%
ALM21,49 zł2009-05-1530,4 zł2009-09-0416 [tyg]41,46%3,12%1,29%
KOM10,5 zł2009-05-1513,3 zł2009-09-0416 [tyg]26,67%3,12%0,83%
MNI2,81 zł2009-05-154,21 zł2009-09-0416 [tyg]49,82%3,12%1,55%
ULM41,55 zł2009-05-1561 zł2009-09-0416 [tyg]46,81%3,12%1,46%
ARM2,1 zł2009-05-152,88 zł2009-09-0416 [tyg]37,14%3,12%1,16%
GNT27,98 zł2009-05-1524,25 zł2009-09-0416 [tyg]-13,33%3,12%-0,42%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%3,12%1,72%
CNG2,7 zł2009-05-153,15 zł2009-09-0416 [tyg]16,67%3,12%0,52%
IPL10,6 zł2009-04-0313,35 zł2009-05-156 [tyg]25,94%4,76%1,23%
VRG1,14 zł2009-04-031,34 zł2009-05-156 [tyg]17,54%4,76%0,84%
ARM1,73 zł2009-04-032,1 zł2009-05-156 [tyg]21,39%4,76%1,02%
CNG2,3 zł2009-04-032,7 zł2009-05-156 [tyg]17,39%4,76%0,83%
MNI2,63 zł2009-04-032,81 zł2009-05-156 [tyg]6,84%4,76%0,33%
EAT4,1 zł2009-04-035,13 zł2009-05-156 [tyg]25,12%4,76%1,2%
CIE25,5 zł2009-04-0331,98 zł2009-05-156 [tyg]25,41%4,76%1,21%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%4,76%1,37%
PJP14,49 zł2009-04-0315,23 zł2009-05-156 [tyg]5,11%4,76%0,24%
KGN66,6 zł2009-04-0377 zł2009-05-156 [tyg]15,62%4,76%0,74%
KOM7,6 zł2009-04-0310,5 zł2009-05-156 [tyg]38,16%4,76%1,82%
PTH13,07 zł2009-04-0318,67 zł2009-05-156 [tyg]42,85%4,76%2,04%
CDC47,34 zł2009-04-0373,2 zł2009-05-156 [tyg]54,63%4,76%2,6%
BPH31,15 zł2009-04-0332,7 zł2009-05-156 [tyg]4,98%4,76%0,24%
STX1,6 zł2009-04-031,51 zł2009-05-156 [tyg]-5,63%4,76%-0,27%
PQA14,3 zł2009-04-0318,9 zł2009-05-156 [tyg]32,17%4,76%1,53%
PND31,29 zł2009-04-0332,36 zł2009-05-156 [tyg]3,42%4,76%0,16%
BRK3,22 zł2009-04-033,49 zł2009-05-156 [tyg]8,39%4,76%0,4%
EMP45,5 zł2009-04-0347 zł2009-05-156 [tyg]3,3%4,76%0,16%
GNT16,3 zł2009-04-0327,98 zł2009-05-156 [tyg]71,66%4,76%3,41%
PEP23,2 zł2009-04-0328 zł2009-05-156 [tyg]20,69%4,76%0,98%
ALM15,3 zł2009-03-0619,89 zł2009-04-034 [tyg]30%5,55%1,67%
CIE16,5 zł2009-03-0625,5 zł2009-04-034 [tyg]54,55%5,55%3,03%
BPH21,2 zł2009-03-0631,15 zł2009-04-034 [tyg]46,93%5,55%2,6%
PEL19,88 zł2009-03-0622,01 zł2009-04-034 [tyg]10,71%5,55%0,59%
PQA14,94 zł2009-03-0614,3 zł2009-04-034 [tyg]-4,28%5,55%-0,24%
GNT10,48 zł2009-03-0616,3 zł2009-04-034 [tyg]55,53%5,55%3,08%
IPL8,95 zł2009-03-0610,6 zł2009-04-034 [tyg]18,44%5,55%1,02%
PND23,5 zł2009-03-0631,29 zł2009-04-034 [tyg]33,15%5,55%1,84%
EMF8 zł2009-03-066,6 zł2009-04-034 [tyg]-17,5%5,55%-0,97%
IMP10,44 zł2009-03-0611,34 zł2009-04-034 [tyg]8,62%5,55%0,48%
EAT3,7 zł2009-03-064,1 zł2009-04-034 [tyg]10,81%5,55%0,6%
MNI2,31 zł2009-03-062,63 zł2009-04-034 [tyg]13,85%5,55%0,77%
PTH11,7 zł2009-03-0613,07 zł2009-04-034 [tyg]11,71%5,55%0,65%
STX1,51 zł2009-03-061,6 zł2009-04-034 [tyg]5,96%5,55%0,33%
FER4,4 zł2009-03-064,74 zł2009-04-034 [tyg]7,73%5,55%0,43%
BRK1,9 zł2009-03-063,22 zł2009-04-034 [tyg]69,47%5,55%3,86%
CDC26 zł2009-03-0647,34 zł2009-04-034 [tyg]82,08%5,55%4,56%
EMP50 zł2009-03-0645,5 zł2009-04-034 [tyg]-9%5,55%-0,5%
FAM2,17 zł2008-11-212,2 zł2009-03-0615 [tyg]1,38%4%0,06%
DBC33,5 zł2008-11-2134,59 zł2009-03-0615 [tyg]3,25%4%0,13%
JAG1,79 zł2008-11-211,33 zł2009-03-0615 [tyg]-25,7%4%-1,03%
RSE11,1 zł2008-11-2110,29 zł2009-03-0615 [tyg]-7,3%4%-0,29%
IMP14,4 zł2008-11-2110,44 zł2009-03-0615 [tyg]-27,5%4%-1,1%
LTS13,64 zł2008-11-2111,44 zł2009-03-0615 [tyg]-16,13%4%-0,65%
BDX64,9 zł2008-11-2158,5 zł2009-03-0615 [tyg]-9,86%4%-0,39%
CIE26,89 zł2008-11-2116,5 zł2009-03-0615 [tyg]-38,64%4%-1,55%
VRG2,21 zł2008-11-210,99 zł2009-03-0615 [tyg]-55,2%4%-2,21%
FCL23,04 zł2008-11-2121,8 zł2009-03-0615 [tyg]-5,38%4%-0,22%
SFS13,48 zł2008-11-218,6 zł2009-03-0615 [tyg]-36,2%4%-1,45%
KTY63 zł2008-11-2161,5 zł2009-03-0615 [tyg]-2,38%4%-0,1%
PGS32 zł2008-11-2141,4 zł2009-03-0615 [tyg]29,38%4%1,18%
MNI2,19 zł2008-11-212,31 zł2009-03-0615 [tyg]5,48%4%0,22%
CMR49,5 zł2008-11-2150 zł2009-03-0615 [tyg]1,01%4%0,04%
PBG180 zł2008-11-21207 zł2009-03-0615 [tyg]15%4%0,6%
PFL6,48 zł2008-11-215 zł2009-03-0615 [tyg]-22,84%4%-0,91%
GCH15,4 zł2008-11-2115,5 zł2009-03-0615 [tyg]0,65%4%0,03%
PKN24,45 zł2008-11-2122,25 zł2009-03-0615 [tyg]-9%4%-0,36%
PXM147 zł2008-11-21143 zł2009-03-0615 [tyg]-2,72%4%-0,11%
PEL27,8 zł2008-11-2119,88 zł2009-03-0615 [tyg]-28,49%4%-1,14%
GRL8,47 zł2008-11-215 zł2009-03-0615 [tyg]-40,97%4%-1,64%
ORB34,99 zł2008-11-2126,75 zł2009-03-0615 [tyg]-23,55%4%-0,94%
CDC58,55 zł2008-11-2126 zł2009-03-0615 [tyg]-55,59%4%-2,22%
OPL19,31 zł2008-11-2118,1 zł2009-03-0615 [tyg]-6,27%4%-0,25%
VRG5,15 zł2008-09-052,21 zł2008-11-2111 [tyg]-57,09%4,34%-2,48%
PKN31,35 zł2008-09-0524,45 zł2008-11-2111 [tyg]-22,01%4,34%-0,96%
ORB65 zł2008-09-0534,99 zł2008-11-2111 [tyg]-46,17%4,34%-2%
FAM4,22 zł2008-09-052,17 zł2008-11-2111 [tyg]-48,58%4,34%-2,11%
GCH20,5 zł2008-09-0515,4 zł2008-11-2111 [tyg]-24,88%4,34%-1,08%
PXM270 zł2008-09-05147 zł2008-11-2111 [tyg]-45,56%4,34%-1,98%
MIR103,5 zł2008-09-0541,5 zł2008-11-2111 [tyg]-59,9%4,34%-2,6%
LTS26,96 zł2008-09-0513,64 zł2008-11-2111 [tyg]-49,41%4,34%-2,14%
PFL16,2 zł2008-09-056,48 zł2008-11-2111 [tyg]-60%4,34%-2,6%
JAG3 zł2008-09-051,79 zł2008-11-2111 [tyg]-40,33%4,34%-1,75%
MNI2,99 zł2008-09-052,19 zł2008-11-2111 [tyg]-26,76%4,34%-1,16%
SFS19,3 zł2008-09-0513,48 zł2008-11-2111 [tyg]-30,16%4,34%-1,31%
PBG257,9 zł2008-09-05180 zł2008-11-2111 [tyg]-30,21%4,34%-1,31%
BDX84,5 zł2008-09-0564,9 zł2008-11-2111 [tyg]-23,2%4,34%-1,01%
CIE57,65 zł2008-09-0526,89 zł2008-11-2111 [tyg]-53,36%4,34%-2,32%
DBC75,15 zł2008-09-0533,5 zł2008-11-2111 [tyg]-55,42%4,34%-2,41%
BTM1,4 zł2008-09-050,94 zł2008-11-2111 [tyg]-32,86%4,34%-1,43%
RSE17,9 zł2008-09-0511,1 zł2008-11-2111 [tyg]-37,99%4,34%-1,65%
OPL23,1 zł2008-09-0519,31 zł2008-11-2111 [tyg]-16,41%4,34%-0,71%
KTY83,5 zł2008-09-0563 zł2008-11-2111 [tyg]-24,55%4,34%-1,07%
CDC127 zł2008-09-0558,55 zł2008-11-2111 [tyg]-53,9%4,34%-2,34%
CMR80 zł2008-09-0549,5 zł2008-11-2111 [tyg]-38,13%4,34%-1,65%
DVL1,75 zł2008-09-050,67 zł2008-11-2111 [tyg]-61,71%4,34%-2,68%
CIE82,5 zł2008-05-1657,65 zł2008-09-0516 [tyg]-27,05%4,54%-1,23%
BHW85 zł2008-05-1666,15 zł2008-09-0516 [tyg]-16,24%4,54%-0,74%
BTM2,95 zł2008-05-161,4 zł2008-09-0516 [tyg]-52,54%4,54%-2,39%
ECH6,48 zł2008-05-164,8 zł2008-09-0516 [tyg]-25,93%4,54%-1,18%
ZAP142 zł2008-05-1697,5 zł2008-09-0516 [tyg]-31,34%4,54%-1,42%
ATM8,29 zł2008-05-167 zł2008-09-0516 [tyg]-8,33%4,54%-0,38%
QMK15,05 zł2008-05-1614,4 zł2008-09-0516 [tyg]-2,67%4,54%-0,12%
RPC41 zł2008-05-1632,34 zł2008-09-0516 [tyg]-21,12%4,54%-0,96%
SFS18,49 zł2008-05-1619,3 zł2008-09-0516 [tyg]4,38%4,54%0,2%
EPD3,36 zł2008-05-162,52 zł2008-09-0516 [tyg]-21,17%4,54%-0,96%
MIR128 zł2008-05-16103,5 zł2008-09-0516 [tyg]-19,14%4,54%-0,87%
PCE24,38 zł2008-05-1617,31 zł2008-09-0516 [tyg]-29%4,54%-1,32%
WLB2,65 zł2008-05-162,15 zł2008-09-0516 [tyg]-18,87%4,54%-0,86%
MSW57,9 zł2008-05-1653,85 zł2008-09-0516 [tyg]-6,99%4,54%-0,32%
DPL27,35 zł2008-05-1618,95 zł2008-09-0516 [tyg]-23,33%4,54%-1,06%
OPL22,99 zł2008-05-1623,1 zł2008-09-0516 [tyg]0,48%4,54%0,02%
KTY115 zł2008-05-1683,5 zł2008-09-0516 [tyg]-21,35%4,54%-0,97%
PBG311 zł2008-05-16257,9 zł2008-09-0516 [tyg]-17,07%4,54%-0,78%
LRK23,8 zł2008-05-1614,3 zł2008-09-0516 [tyg]-39,92%4,54%-1,81%
PFL22 zł2008-05-1616,2 zł2008-09-0516 [tyg]-11,51%4,54%-0,52%
MNI3,2 zł2008-05-162,99 zł2008-09-0516 [tyg]-6,56%4,54%-0,3%
RWL24,77 zł2008-05-1613,9 zł2008-09-0516 [tyg]-43,88%4,54%-1,99%
ZAP122 zł2008-04-04142 zł2008-05-166 [tyg]16,39%4%0,66%
LRK28,1 zł2008-04-0423,8 zł2008-05-166 [tyg]-15,3%4%-0,61%
WLB2,7 zł2008-04-042,65 zł2008-05-166 [tyg]-1,85%4%-0,07%
IPX5,55 zł2008-04-043,68 zł2008-05-166 [tyg]-33,69%4%-1,35%
KTY124 zł2008-04-04115 zł2008-05-166 [tyg]-7,26%4%-0,29%
CNG4,56 zł2008-04-044,39 zł2008-05-166 [tyg]-3,73%4%-0,15%
ZLR53,9 zł2008-04-0452,5 zł2008-05-166 [tyg]-2,6%4%-0,1%
ECH7,05 zł2008-04-046,48 zł2008-05-166 [tyg]-8,09%4%-0,32%
PBG319,1 zł2008-04-04311 zł2008-05-166 [tyg]-2,54%4%-0,1%
CIE79,9 zł2008-04-0482,5 zł2008-05-166 [tyg]3,25%4%0,13%
BHW94,5 zł2008-04-0485 zł2008-05-166 [tyg]-10,05%4%-0,4%
PCE19,9 zł2008-04-0424,38 zł2008-05-166 [tyg]22,51%4%0,9%
KSW45,5 zł2008-04-0445 zł2008-05-166 [tyg]-1,1%4%-0,04%
MNI3,69 zł2008-04-043,2 zł2008-05-166 [tyg]-13,28%4%-0,53%
DPL30,95 zł2008-04-0427,35 zł2008-05-166 [tyg]-11,63%4%-0,47%
OPL21,79 zł2008-04-0422,99 zł2008-05-166 [tyg]5,51%4%0,22%
O2O6,28 zł2008-04-044,6 zł2008-05-166 [tyg]-26,75%4%-1,07%
MSW63 zł2008-04-0457,9 zł2008-05-166 [tyg]-8,1%4%-0,32%
EPD3,73 zł2008-04-043,36 zł2008-05-166 [tyg]-9,92%4%-0,4%
STF20 zł2008-04-0418 zł2008-05-166 [tyg]-10%4%-0,4%
PFL31,19 zł2008-04-0422 zł2008-05-166 [tyg]-29,46%4%-1,18%
MIR130 zł2008-04-04128 zł2008-05-166 [tyg]-1,54%4%-0,06%
SFS18,79 zł2008-04-0418,49 zł2008-05-166 [tyg]-1,6%4%-0,06%
ATM7,75 zł2008-04-048,29 zł2008-05-166 [tyg]6,97%4%0,28%
BTM2,6 zł2008-04-042,95 zł2008-05-166 [tyg]13,46%4%0,54%
DPL28 zł2008-03-0730,95 zł2008-04-044 [tyg]10,54%3,33%0,35%
ZLR55,5 zł2008-03-0753,9 zł2008-04-044 [tyg]-2,88%3,33%-0,1%
ATM7 zł2008-03-077,75 zł2008-04-044 [tyg]10,71%3,33%0,36%
GRI8,35 zł2008-03-078,15 zł2008-04-044 [tyg]-2,4%3,33%-0,08%
MSW58 zł2008-03-0763 zł2008-04-044 [tyg]8,62%3,33%0,29%
FCL36,9 zł2008-03-0736,5 zł2008-04-044 [tyg]-1,08%3,33%-0,04%
PCE16,4 zł2008-03-0719,9 zł2008-04-044 [tyg]21,34%3,33%0,71%
ZAP121,6 zł2008-03-07122 zł2008-04-044 [tyg]0,33%3,33%0,01%
WLB2,85 zł2008-03-072,7 zł2008-04-044 [tyg]-5,26%3,33%-0,18%
PBG298 zł2008-03-07319,1 zł2008-04-044 [tyg]7,08%3,33%0,24%
CMP88,55 zł2008-03-0784,5 zł2008-04-044 [tyg]-4,57%3,33%-0,15%
ECH6,31 zł2008-03-077,05 zł2008-04-044 [tyg]11,73%3,33%0,39%
STF19,2 zł2008-03-0720 zł2008-04-044 [tyg]4,17%3,33%0,14%
PRM53,85 zł2008-03-0762,5 zł2008-04-044 [tyg]16,06%3,33%0,53%
KBD183 zł2008-03-07182 zł2008-04-044 [tyg]-0,55%3,33%-0,02%
KTY116 zł2008-03-07124 zł2008-04-044 [tyg]6,9%3,33%0,23%
MIP7,13 zł2008-03-077,55 zł2008-04-044 [tyg]5,89%3,33%0,2%
MNI3,55 zł2008-03-073,69 zł2008-04-044 [tyg]3,94%3,33%0,13%
BTM2,85 zł2008-03-072,6 zł2008-04-044 [tyg]-8,77%3,33%-0,29%
BHW82 zł2008-03-0794,5 zł2008-04-044 [tyg]15,24%3,33%0,51%
EPD3,49 zł2008-03-073,73 zł2008-04-044 [tyg]6,88%3,33%0,23%
MIR120,5 zł2008-03-07130 zł2008-04-044 [tyg]7,88%3,33%0,26%
CNG4,47 zł2008-03-074,56 zł2008-04-044 [tyg]2,01%3,33%0,07%
LRK25,1 zł2008-03-0728,1 zł2008-04-044 [tyg]11,95%3,33%0,4%
OPL21,8 zł2008-03-0721,79 zł2008-04-044 [tyg]-0,05%3,33%0%
SFS18,4 zł2008-03-0718,79 zł2008-04-044 [tyg]2,12%3,33%0,07%
CIE79,5 zł2008-03-0779,9 zł2008-04-044 [tyg]0,5%3,33%0,02%
IPX5,92 zł2008-03-075,55 zł2008-04-044 [tyg]-6,25%3,33%-0,21%
PFL32,4 zł2008-03-0731,19 zł2008-04-044 [tyg]-3,73%3,33%-0,12%
RWL24,1 zł2008-03-0724,5 zł2008-04-044 [tyg]1,66%3,33%0,06%
KTY161 zł2007-11-16116 zł2008-03-0716 [tyg]-27,95%3,12%-0,87%
ODL5,66 zł2007-11-165,39 zł2008-03-0716 [tyg]-4,77%3,12%-0,15%
OPL21,49 zł2007-11-1621,8 zł2008-03-0716 [tyg]1,44%3,12%0,05%
PEL83,95 zł2007-11-1674,85 zł2008-03-0716 [tyg]-10,84%3,12%-0,34%
TRI36,8 zł2007-11-1623,16 zł2008-03-0716 [tyg]-37,07%3,12%-1,16%
WLB3,75 zł2007-11-162,85 zł2008-03-0716 [tyg]-24%3,12%-0,75%
FSG22,85 zł2007-11-1618,4 zł2008-03-0716 [tyg]-19,47%3,12%-0,61%
ZLR60,8 zł2007-11-1655,5 zł2008-03-0716 [tyg]-8,72%3,12%-0,27%
PTH48,5 zł2007-11-1634,09 zł2008-03-0716 [tyg]-29,71%3,12%-0,93%
IMP54 zł2007-11-1634,2 zł2008-03-0716 [tyg]-36,67%3,12%-1,14%
WDX5,2 zł2007-11-165,85 zł2008-03-0716 [tyg]12,5%3,12%0,39%
PFL48 zł2007-11-1632,4 zł2008-03-0716 [tyg]-32,5%3,12%-1,01%
06N81,4 zł2007-11-1620,8 zł2008-03-0716 [tyg]-74,45%3,12%-2,32%
COG8,2 zł2007-11-165,5 zł2008-03-0716 [tyg]-32,93%3,12%-1,03%
BRK14,3 zł2007-11-1613,33 zł2008-03-0716 [tyg]-6,78%3,12%-0,21%
ALM119 zł2007-11-1692,95 zł2008-03-0716 [tyg]-21,89%3,12%-0,68%
GOB65,1 zł2007-11-1650,7 zł2008-03-0716 [tyg]-22,12%3,12%-0,69%
FAM7,65 zł2007-11-165,94 zł2008-03-0716 [tyg]-22,35%3,12%-0,7%
DBC94,95 zł2007-11-16104,4 zł2008-03-0716 [tyg]9,95%3,12%0,31%
MSP93,1 zł2007-11-1688,5 zł2008-03-0716 [tyg]-4,94%3,12%-0,15%
GTC48,29 zł2007-11-1632,24 zł2008-03-0716 [tyg]-33,24%3,12%-1,04%
BCM17,6 zł2007-11-1613 zł2008-03-0716 [tyg]-26,14%3,12%-0,82%
CMP92,15 zł2007-11-1688,55 zł2008-03-0716 [tyg]-3,91%3,12%-0,12%
KOF39,88 zł2007-11-1633,99 zł2008-03-0716 [tyg]-14,77%3,12%-0,46%
BHW97,5 zł2007-11-1682 zł2008-03-0716 [tyg]-15,9%3,12%-0,5%
MOL46 zł2007-11-1638,81 zł2008-03-0716 [tyg]-15,63%3,12%-0,49%
MDI662 zł2007-11-16570 zł2008-03-0716 [tyg]-13,9%3,12%-0,43%
KBD215 zł2007-11-16183 zł2008-03-0716 [tyg]-14,88%3,12%-0,46%
ELZ5,18 zł2007-11-165,16 zł2008-03-0716 [tyg]-0,39%3,12%-0,01%
PBG300 zł2007-11-16298 zł2008-03-0716 [tyg]-0,67%3,12%-0,02%
RPC48 zł2007-11-1647,88 zł2008-03-0716 [tyg]-0,25%3,12%-0,01%
MIP15,41 zł2007-11-167,13 zł2008-03-0716 [tyg]-53,73%3,12%-1,68%
ODL8 zł2007-09-075,66 zł2007-11-1610 [tyg]-29,25%3,12%-0,91%
COG11,6 zł2007-09-078,2 zł2007-11-1610 [tyg]-29,31%3,12%-0,91%
BCM21,2 zł2007-09-0717,6 zł2007-11-1610 [tyg]-14,36%3,12%-0,45%
ACS44 zł2007-09-0746 zł2007-11-1610 [tyg]4,55%3,12%0,14%
TRI52,2 zł2007-09-0736,8 zł2007-11-1610 [tyg]-29,5%3,12%-0,92%
GTC42,22 zł2007-09-0748,29 zł2007-11-1610 [tyg]14,38%3,12%0,45%
PFL63 zł2007-09-0748 zł2007-11-1610 [tyg]-23,81%3,12%-0,74%
BHW113 zł2007-09-0797,5 zł2007-11-1610 [tyg]-13,72%3,12%-0,43%
KOF40,05 zł2007-09-0739,88 zł2007-11-1610 [tyg]-0,42%3,12%-0,01%
DGA60,4 zł2007-09-0741,6 zł2007-11-1610 [tyg]-31,13%3,12%-0,97%
KTY210 zł2007-09-07161 zł2007-11-1610 [tyg]-23,33%3,12%-0,73%
MDI900 zł2007-09-07662 zł2007-11-1610 [tyg]-26,44%3,12%-0,83%
FAM11,85 zł2007-09-077,65 zł2007-11-1610 [tyg]-35,44%3,12%-1,11%
MOL47,63 zł2007-09-0746 zł2007-11-1610 [tyg]-3,42%3,12%-0,11%
PBG370 zł2007-09-07300 zł2007-11-1610 [tyg]-18,92%3,12%-0,59%
LEN10,6 zł2007-09-076,75 zł2007-11-1610 [tyg]-36,32%3,12%-1,13%
DBC102 zł2007-09-0794,95 zł2007-11-1610 [tyg]-6,91%3,12%-0,22%
RPC54,6 zł2007-09-0748 zł2007-11-1610 [tyg]-12,09%3,12%-0,38%
WLB4,23 zł2007-09-073,75 zł2007-11-1610 [tyg]-11,35%3,12%-0,35%
MNC11,94 zł2007-09-0714 zł2007-11-1610 [tyg]17,25%3,12%0,54%
BRK19,9 zł2007-09-0714,3 zł2007-11-1610 [tyg]-28,14%3,12%-0,88%
OPL21,75 zł2007-09-0721,49 zł2007-11-1610 [tyg]-1,2%3,12%-0,04%
KBD300 zł2007-09-07215 zł2007-11-1610 [tyg]-28,33%3,12%-0,88%
FSG26,87 zł2007-09-0722,85 zł2007-11-1610 [tyg]-14,96%3,12%-0,47%
ALM144,9 zł2007-09-07119 zł2007-11-1610 [tyg]-17,87%3,12%-0,56%
GOB109,6 zł2007-09-0765,1 zł2007-11-1610 [tyg]-40,6%3,12%-1,27%
FCL49,4 zł2007-09-0736 zł2007-11-1610 [tyg]-27,13%3,12%-0,85%
PTH51 zł2007-09-0748,5 zł2007-11-1610 [tyg]-4,9%3,12%-0,15%
MSP104 zł2007-09-0793,1 zł2007-11-1610 [tyg]-10,48%3,12%-0,33%
PEL103,1 zł2007-09-0783,95 zł2007-11-1610 [tyg]-18,57%3,12%-0,58%
ZLR64 zł2007-09-0760,8 zł2007-11-1610 [tyg]-5%3,12%-0,16%
IMP43,5 zł2007-09-0754 zł2007-11-1610 [tyg]24,14%3,12%0,75%
STX6,31 zł2007-05-184,12 zł2007-09-0716 [tyg]-34,71%2,94%-1,02%
BRK20,35 zł2007-05-1819,9 zł2007-09-0716 [tyg]-2,21%2,94%-0,07%
MSW44 zł2007-05-1844,95 zł2007-09-0716 [tyg]2,16%2,94%0,06%
HTM26,21 zł2007-05-1817 zł2007-09-0716 [tyg]-35,14%2,94%-1,03%
PFL69 zł2007-05-1863 zł2007-09-0716 [tyg]-7,33%2,94%-0,22%
SLZ11,35 zł2007-05-1810,59 zł2007-09-0716 [tyg]-6,7%2,94%-0,2%
CFL21,2 zł2007-05-1810,88 zł2007-09-0716 [tyg]-48,68%2,94%-1,43%
YWL43,5 zł2007-05-1844,4 zł2007-09-0716 [tyg]2,93%2,94%0,09%
OPL22,29 zł2007-05-1821,75 zł2007-09-0716 [tyg]-2,42%2,94%-0,07%
PEL90 zł2007-05-18103,1 zł2007-09-0716 [tyg]16,54%2,94%0,49%
ZLR53,1 zł2007-05-1864 zł2007-09-0716 [tyg]23,42%2,94%0,69%
FAM9,11 zł2007-05-1811,85 zł2007-09-0716 [tyg]30,08%2,94%0,88%
GOB130,9 zł2007-05-18109,6 zł2007-09-0716 [tyg]-16,27%2,94%-0,48%
PTH41,7 zł2007-05-1851 zł2007-09-0716 [tyg]22,3%2,94%0,66%
SNS2,4 zł2007-05-182,74 zł2007-09-0716 [tyg]14,17%2,94%0,42%
KTY212,9 zł2007-05-18210 zł2007-09-0716 [tyg]0,64%2,94%0,02%
ACP82,95 zł2007-05-1879 zł2007-09-0716 [tyg]-4,29%2,94%-0,13%
GRL42 zł2007-05-1834,9 zł2007-09-0716 [tyg]-16,9%2,94%-0,5%
AMB17 zł2007-05-1813,9 zł2007-09-0716 [tyg]-18,24%2,94%-0,54%
DPL69,5 zł2007-05-1852,3 zł2007-09-0716 [tyg]-24,75%2,94%-0,73%
PBG395 zł2007-05-18370 zł2007-09-0716 [tyg]-6,33%2,94%-0,19%
LTS48 zł2007-05-1843,8 zł2007-09-0716 [tyg]-8,02%2,94%-0,24%
06N105 zł2007-05-1894,3 zł2007-09-0716 [tyg]-10,19%2,94%-0,3%
TRI68,8 zł2007-05-1852,2 zł2007-09-0716 [tyg]-24,13%2,94%-0,71%
BHW115,5 zł2007-05-18113 zł2007-09-0716 [tyg]1,12%2,94%0,03%
CIE125,9 zł2007-05-18120 zł2007-09-0716 [tyg]-3,37%2,94%-0,1%
DBC99,1 zł2007-05-18102 zł2007-09-0716 [tyg]4,7%2,94%0,14%
MIL10,8 zł2007-05-1812,45 zł2007-09-0716 [tyg]15,28%2,94%0,45%
PRM99 zł2007-05-1894 zł2007-09-0716 [tyg]-4,08%2,94%-0,12%
MTL58,75 zł2007-05-1859,75 zł2007-09-0716 [tyg]1,7%2,94%0,05%
FER31,87 zł2007-05-1812,35 zł2007-09-0716 [tyg]-61,25%2,94%-1,8%
ODL9,66 zł2007-05-188 zł2007-09-0716 [tyg]-17,18%2,94%-0,51%
COL9 zł2007-05-1810,75 zł2007-09-0716 [tyg]19,44%2,94%0,57%
LEN10,69 zł2007-05-1810,6 zł2007-09-0716 [tyg]-0,84%2,94%-0,02%
KTY190,3 zł2007-04-06212,9 zł2007-05-186 [tyg]11,88%2,56%0,3%
MTL81,8 zł2007-04-0658,75 zł2007-05-186 [tyg]-28,18%2,56%-0,72%
MSW45 zł2007-04-0644 zł2007-05-186 [tyg]-2,22%2,56%-0,06%
LTS43,4 zł2007-04-0648 zł2007-05-186 [tyg]10,6%2,56%0,27%
PTH38,9 zł2007-04-0641,7 zł2007-05-186 [tyg]7,2%2,56%0,18%
TRI79,4 zł2007-04-0668,8 zł2007-05-186 [tyg]-13,35%2,56%-0,34%
BNP_old265,6 zł2007-04-06230,7 zł2007-05-186 [tyg]-13,14%2,56%-0,34%
MIP19,39 zł2007-04-0623,5 zł2007-05-186 [tyg]21,2%2,56%0,54%
PFL65 zł2007-04-0669 zł2007-05-186 [tyg]6,15%2,56%0,16%
SLZ12,6 zł2007-04-0611,35 zł2007-05-186 [tyg]-9,92%2,56%-0,25%
PBG376 zł2007-04-06395 zł2007-05-186 [tyg]5,05%2,56%0,13%
FAM8,68 zł2007-04-069,11 zł2007-05-186 [tyg]4,95%2,56%0,13%
06N115,1 zł2007-04-06105 zł2007-05-186 [tyg]-8,77%2,56%-0,22%
LEN10,28 zł2007-04-0610,69 zł2007-05-186 [tyg]3,99%2,56%0,1%
BHW98,5 zł2007-04-06115,5 zł2007-05-186 [tyg]17,26%2,56%0,44%
COL7,3 zł2007-04-069 zł2007-05-186 [tyg]23,29%2,56%0,6%
CIE93,5 zł2007-04-06125,9 zł2007-05-186 [tyg]34,65%2,56%0,89%
GOB139,3 zł2007-04-06130,9 zł2007-05-186 [tyg]-6,03%2,56%-0,15%
ODL10,22 zł2007-04-069,66 zł2007-05-186 [tyg]-5,48%2,56%-0,14%
CMP131 zł2007-04-06124 zł2007-05-186 [tyg]-5,34%2,56%-0,14%
MNC11,9 zł2007-04-0611 zł2007-05-186 [tyg]-5,34%2,56%-0,14%
ZLR55,9 zł2007-04-0653,1 zł2007-05-186 [tyg]-5,01%2,56%-0,13%
MIL10,9 zł2007-04-0610,8 zł2007-05-186 [tyg]0,68%2,56%0,02%
BRS279,5 zł2007-04-06267,8 zł2007-05-186 [tyg]-4,19%2,56%-0,11%
OPL23,24 zł2007-04-0622,29 zł2007-05-186 [tyg]-4,09%2,56%-0,1%
DBC102,9 zł2007-04-0699,1 zł2007-05-186 [tyg]-3,69%2,56%-0,09%
PRM100 zł2007-04-0699 zł2007-05-186 [tyg]-1%2,56%-0,03%
SNS1,86 zł2007-04-062,4 zł2007-05-186 [tyg]29,03%2,56%0,74%
DPL71,5 zł2007-04-0669,5 zł2007-05-186 [tyg]-2,8%2,56%-0,07%
SUW14,85 zł2007-04-0614,6 zł2007-05-186 [tyg]-1,68%2,56%-0,04%
PEL77,05 zł2007-04-0690 zł2007-05-186 [tyg]16,81%2,56%0,43%
CFL19,65 zł2007-04-0621,2 zł2007-05-186 [tyg]7,89%2,56%0,2%
AMB19,99 zł2007-04-0617 zł2007-05-186 [tyg]-14,96%2,56%-0,38%
BRK17,29 zł2007-04-0620,35 zł2007-05-186 [tyg]17,7%2,56%0,45%
HTM31,48 zł2007-04-0626,21 zł2007-05-186 [tyg]-16,74%2,56%-0,43%
STX5,75 zł2007-04-066,31 zł2007-05-186 [tyg]9,74%2,56%0,25%
FER29,2 zł2007-04-0631,87 zł2007-05-186 [tyg]9,14%2,56%0,23%
ACP68,85 zł2007-04-0682,95 zł2007-05-186 [tyg]20,48%2,56%0,52%
YWL54,95 zł2007-04-0643,5 zł2007-05-186 [tyg]-20,84%2,56%-0,53%
PRM73,45 zł2007-03-02100 zł2007-04-065 [tyg]36,15%2,5%0,9%
SNS1,79 zł2007-03-021,86 zł2007-04-065 [tyg]3,91%2,5%0,1%
FAM7,4 zł2007-03-028,68 zł2007-04-065 [tyg]17,3%2,5%0,43%
DPL44,8 zł2007-03-0271,5 zł2007-04-065 [tyg]59,6%2,5%1,49%
ZLR48,15 zł2007-03-0255,9 zł2007-04-065 [tyg]16,1%2,5%0,4%
HTM23,2 zł2007-03-0231,48 zł2007-04-065 [tyg]35,69%2,5%0,89%
DBC94 zł2007-03-02102,9 zł2007-04-065 [tyg]9,47%2,5%0,24%
MNC8,88 zł2007-03-0211,9 zł2007-04-065 [tyg]34,01%2,5%0,85%
CFL10,37 zł2007-03-0219,65 zł2007-04-065 [tyg]89,49%2,5%2,24%
PBG302,8 zł2007-03-02376 zł2007-04-065 [tyg]24,17%2,5%0,6%
GOB136,9 zł2007-03-02139,3 zł2007-04-065 [tyg]1,75%2,5%0,04%
BHW89,3 zł2007-03-0298,5 zł2007-04-065 [tyg]10,3%2,5%0,26%
OPL22,99 zł2007-03-0223,24 zł2007-04-065 [tyg]1,09%2,5%0,03%
COL5,88 zł2007-03-027,3 zł2007-04-065 [tyg]24,15%2,5%0,6%
STX5,21 zł2007-03-025,75 zł2007-04-065 [tyg]10,36%2,5%0,26%
MTL86 zł2007-03-0281,8 zł2007-04-065 [tyg]-4,88%2,5%-0,12%
PEL81 zł2007-03-0277,05 zł2007-04-065 [tyg]-4,88%2,5%-0,12%
AMB16 zł2007-03-0219,99 zł2007-04-065 [tyg]24,94%2,5%0,62%
GRL40,5 zł2007-03-0240,5 zł2007-04-065 [tyg]0%2,5%0%
TRI100 zł2007-03-0279,4 zł2007-04-065 [tyg]-20,6%2,5%-0,52%
CMP110 zł2007-03-02131 zł2007-04-065 [tyg]19,09%2,5%0,48%
SLZ9,7 zł2007-03-0212,6 zł2007-04-065 [tyg]29,9%2,5%0,75%
NEU68 zł2007-03-0267,5 zł2007-04-065 [tyg]-0,74%2,5%-0,02%
MIP17,55 zł2007-03-0219,39 zł2007-04-065 [tyg]10,48%2,5%0,26%
LEN10,39 zł2007-03-0210,28 zł2007-04-065 [tyg]-1,06%2,5%-0,03%
PTH39,5 zł2007-03-0238,9 zł2007-04-065 [tyg]-1,52%2,5%-0,04%
ACP61,9 zł2007-03-0268,85 zł2007-04-065 [tyg]11,23%2,5%0,28%
06N97,3 zł2007-03-02115,1 zł2007-04-065 [tyg]18,29%2,5%0,46%
YWL44,95 zł2007-03-0254,95 zł2007-04-065 [tyg]22,25%2,5%0,56%
FCL41,5 zł2007-03-0243,2 zł2007-04-065 [tyg]4,1%2,5%0,1%
CIE81 zł2007-03-0293,5 zł2007-04-065 [tyg]15,43%2,5%0,39%
LTS40,13 zł2007-03-0243,4 zł2007-04-065 [tyg]8,15%2,5%0,2%
ODL9,4 zł2007-03-0210,22 zł2007-04-065 [tyg]8,72%2,5%0,22%
MIL10 zł2007-03-0210,9 zł2007-04-065 [tyg]9%2,5%0,23%
FER24,24 zł2007-03-0229,2 zł2007-04-065 [tyg]20,46%2,5%0,51%
BRK16,4 zł2007-03-0217,29 zł2007-04-065 [tyg]5,43%2,5%0,14%
PFL60,6 zł2007-03-0265 zł2007-04-065 [tyg]7,26%2,5%0,18%
MSW42,48 zł2007-03-0245 zł2007-04-065 [tyg]5,93%2,5%0,15%
KTY179,1 zł2007-03-02190,3 zł2007-04-065 [tyg]6,25%2,5%0,16%
SUW13,8 zł2007-03-0214,85 zł2007-04-065 [tyg]7,61%2,5%0,19%
GRL37,9 zł2006-11-1740,5 zł2007-03-0215 [tyg]6,86%3,44%0,24%
BRK14,85 zł2006-11-1716,4 zł2007-03-0215 [tyg]10,44%3,44%0,36%
FAM12,94 zł2006-11-177,4 zł2007-03-0215 [tyg]-42,81%3,44%-1,47%
PFL53 zł2006-11-1760,6 zł2007-03-0215 [tyg]14,34%3,44%0,49%
GOB244,1 zł2006-11-17136,9 zł2007-03-0215 [tyg]-43,92%3,44%-1,51%
OPL24 zł2006-11-1722,99 zł2007-03-0215 [tyg]-4,21%3,44%-0,14%
YWL32,51 zł2006-11-1744,95 zł2007-03-0215 [tyg]38,27%3,44%1,32%
CIE64,9 zł2006-11-1781 zł2007-03-0215 [tyg]24,81%3,44%0,85%
IPX6,8 zł2006-11-179,82 zł2007-03-0215 [tyg]44,41%3,44%1,53%
HTM98,7 zł2006-11-1723,2 zł2007-03-0215 [tyg]-76,49%3,44%-2,63%
PLT22 zł2006-11-1721,2 zł2007-03-0215 [tyg]-3,64%3,44%-0,13%
KTY181 zł2006-11-17179,1 zł2007-03-0215 [tyg]-1,05%3,44%-0,04%
SLZ7,64 zł2006-11-179,7 zł2007-03-0215 [tyg]26,96%3,44%0,93%
ERG140,5 zł2006-11-17138,5 zł2007-03-0215 [tyg]-1,42%3,44%-0,05%
LPP750 zł2006-11-17956 zł2007-03-0215 [tyg]27,47%3,44%0,94%
EFK25 zł2006-11-1738,91 zł2007-03-0215 [tyg]55,64%3,44%1,91%
FCL41,6 zł2006-11-1741,5 zł2007-03-0215 [tyg]-0,24%3,44%-0,01%
PXM281 zł2006-11-17370 zł2007-03-0215 [tyg]31,67%3,44%1,09%
COL4,95 zł2006-11-175,88 zł2007-03-0215 [tyg]18,79%3,44%0,65%
PTH27,41 zł2006-11-1739,5 zł2007-03-0215 [tyg]44,11%3,44%1,52%
PLA29,4 zł2006-11-1735,7 zł2007-03-0215 [tyg]21,43%3,44%0,74%
PKN48,65 zł2006-11-1742,8 zł2007-03-0215 [tyg]-12,02%3,44%-0,41%
ODL9,01 zł2006-11-179,4 zł2007-03-0215 [tyg]4,33%3,44%0,15%
BHW73 zł2006-11-1789,3 zł2007-03-0215 [tyg]22,33%3,44%0,77%
PEL79,5 zł2006-11-1781 zł2007-03-0215 [tyg]1,89%3,44%0,06%
MNI5,91 zł2006-11-174,9 zł2007-03-0215 [tyg]-17,09%3,44%-0,59%
CNG4,75 zł2006-11-175,2 zł2007-03-0215 [tyg]9,47%3,44%0,33%
BIO280 zł2006-11-17216 zł2007-03-0215 [tyg]-22,86%3,44%-0,79%
ZAP59 zł2006-11-1755,45 zł2007-03-0215 [tyg]-6,02%3,44%-0,21%
PXM258 zł2006-09-01281 zł2006-11-1711 [tyg]8,91%4%0,36%
CIE46,8 zł2006-09-0164,9 zł2006-11-1711 [tyg]38,68%4%1,55%
OPL20,5 zł2006-09-0124 zł2006-11-1711 [tyg]17,07%4%0,68%
BRK13,59 zł2006-09-0114,85 zł2006-11-1711 [tyg]9,27%4%0,37%
PTH19,1 zł2006-09-0127,41 zł2006-11-1711 [tyg]43,51%4%1,74%
LPP596 zł2006-09-01750 zł2006-11-1711 [tyg]25,84%4%1,03%
FAM8,35 zł2006-09-0112,94 zł2006-11-1711 [tyg]54,97%4%2,2%
BHW67,5 zł2006-09-0173 zł2006-11-1711 [tyg]8,15%4%0,33%
GOB127,1 zł2006-09-01244,1 zł2006-11-1711 [tyg]92,05%4%3,68%
ODL6,51 zł2006-09-019,01 zł2006-11-1711 [tyg]38,4%4%1,54%
MNI14,92 zł2006-09-015,91 zł2006-11-1711 [tyg]-60,39%4%-2,42%
BIO195 zł2006-09-01280 zł2006-11-1711 [tyg]43,59%4%1,74%
ZAP52 zł2006-09-0159 zł2006-11-1711 [tyg]16,72%4%0,67%
ERG90 zł2006-09-01140,5 zł2006-11-1711 [tyg]56,11%4%2,24%
CMP80,5 zł2006-09-0179,8 zł2006-11-1711 [tyg]-0,87%4%-0,03%
IPX6,56 zł2006-09-016,8 zł2006-11-1711 [tyg]3,66%4%0,15%
HTM135 zł2006-09-0198,7 zł2006-11-1711 [tyg]-26,89%4%-1,08%
CNG4,75 zł2006-09-014,75 zł2006-11-1711 [tyg]0%4%0%
CAR32,3 zł2006-09-0139,98 zł2006-11-1711 [tyg]23,78%4%0,95%
COL4,5 zł2006-09-014,95 zł2006-11-1711 [tyg]10%4%0,4%
KTY160 zł2006-09-01181 zł2006-11-1711 [tyg]13,13%4%0,53%
PFL42,4 zł2006-09-0153 zł2006-11-1711 [tyg]25%4%1%
PLT25 zł2006-09-0122 zł2006-11-1711 [tyg]-12%4%-0,48%
PKN51,45 zł2006-09-0148,65 zł2006-11-1711 [tyg]-5,44%4%-0,22%
PLA17,64 zł2006-09-0129,4 zł2006-11-1711 [tyg]66,67%4%2,67%
PLT28,5 zł2006-07-2825 zł2006-09-015 [tyg]-12,28%4,76%-0,58%
JAG3,39 zł2006-07-283,08 zł2006-09-015 [tyg]-9,14%4,76%-0,44%
LBW3,41 zł2006-07-282,82 zł2006-09-015 [tyg]-17,3%4,76%-0,82%
CIE49,5 zł2006-07-2846,8 zł2006-09-015 [tyg]-5,45%4,76%-0,26%
DBC61,8 zł2006-07-2856,9 zł2006-09-015 [tyg]-1,49%4,76%-0,07%
GOB119 zł2006-07-28127,1 zł2006-09-015 [tyg]6,81%4,76%0,32%
MTL72,5 zł2006-07-2880 zł2006-09-015 [tyg]10,34%4,76%0,49%
GTN39,4 zł2006-07-2838,84 zł2006-09-015 [tyg]-1,42%4,76%-0,07%
BIO207 zł2006-07-28195 zł2006-09-015 [tyg]-5,8%4,76%-0,28%
BHW69,8 zł2006-07-2867,5 zł2006-09-015 [tyg]-3,3%4,76%-0,16%
PFL39,9 zł2006-07-2842,4 zł2006-09-015 [tyg]6,27%4,76%0,3%
IPX5,78 zł2006-07-286,56 zł2006-09-015 [tyg]13,49%4,76%0,64%
MNI13,35 zł2006-07-2814,92 zł2006-09-015 [tyg]11,76%4,76%0,56%
BRK12,95 zł2006-07-2813,59 zł2006-09-015 [tyg]4,94%4,76%0,24%
KTY149,5 zł2006-07-28160 zł2006-09-015 [tyg]7,02%4,76%0,33%
BCM16,8 zł2006-07-2819,94 zł2006-09-015 [tyg]18,69%4,76%0,89%
OPL21,5 zł2006-07-2820,5 zł2006-09-015 [tyg]-4,65%4,76%-0,22%
IPL17,1 zł2006-07-2817,19 zł2006-09-015 [tyg]0,53%4,76%0,03%
SGN96 zł2006-07-2898,3 zł2006-09-015 [tyg]2,4%4,76%0,11%
BBD88 zł2006-07-2887 zł2006-09-015 [tyg]-1,14%4,76%-0,05%
FAM8,85 zł2006-07-288,35 zł2006-09-015 [tyg]-5,65%4,76%-0,27%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny:
Anatomy of Motion
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp