|
Właściciel: Filon
Nazwa portfela: @roce4
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 38,69% | 3,93% |
zysk roczny | 3,22% | 0,37% |
cagr (na rękę) | -6,12% | |
max. spadek wartości | -66,78% | -68,51% |
zysk roczny / ryzyko | 1,07% | 0,12% |
% zyskownych tygodni | 51,3% | 54,09% |
trafialność | 47,45% | |
śr. zysk / śr. strata | 1,27 | |
WO | 0,08 | |
śr. zysk z transakcji | 1,2% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 470 | |
śr. czas transakcji | 200 [dni] | |
% czasu powyżej WIGu | 45,6% | |
najgorszy rok vs WIG | -35,6% | |
Aktualizacja: 2024-11-20
|
PXM | 3,6 zł | 2016-09-02 | 3,37 zł | 2016-11-18 | 11 [tyg] | -6,39% | 4,76% | -0,3% |
IPT | 7,19 zł | 2016-09-02 | 7,99 zł | 2016-11-18 | 11 [tyg] | 11,13% | 4,76% | 0,53% |
ENG | 7,85 zł | 2016-09-02 | 7,05 zł | 2016-11-18 | 11 [tyg] | -10,19% | 4,76% | -0,49% |
MIR | 2,27 zł | 2016-09-02 | 2,24 zł | 2016-11-18 | 11 [tyg] | -1,32% | 4,76% | -0,06% |
PHN | 14,94 zł | 2016-09-02 | 17,19 zł | 2016-11-18 | 11 [tyg] | 15,06% | 4,76% | 0,72% |
EEX | 13,05 zł | 2016-09-02 | 16 zł | 2016-11-18 | 11 [tyg] | 22,61% | 4,76% | 1,08% |
ACT | 6,08 zł | 2016-09-02 | 4,96 zł | 2016-11-18 | 11 [tyg] | -2,19% | 4,76% | -0,1% |
SGN | 4,5 zł | 2016-09-02 | 5,44 zł | 2016-11-18 | 11 [tyg] | 20,89% | 4,76% | 0,99% |
QMK | 6,13 zł | 2016-09-02 | 6,15 zł | 2016-11-18 | 11 [tyg] | 0,33% | 4,76% | 0,02% |
COG | 1,22 zł | 2016-09-02 | 1,44 zł | 2016-11-18 | 11 [tyg] | 18,03% | 4,76% | 0,86% |
PRC | 1,34 zł | 2016-09-02 | 1,23 zł | 2016-11-18 | 11 [tyg] | -8,21% | 4,76% | -0,39% |
ENA | 9,76 zł | 2016-09-02 | 9,08 zł | 2016-11-18 | 11 [tyg] | -6,97% | 4,76% | -0,33% |
LRQ | 8,12 zł | 2016-09-02 | 8,04 zł | 2016-11-18 | 11 [tyg] | -0,99% | 4,76% | -0,05% |
SFS | 2,65 zł | 2016-09-02 | 2,65 zł | 2016-11-18 | 11 [tyg] | 0% | 4,76% | 0% |
RDN | 2,24 zł | 2016-05-20 | 2,02 zł | 2016-09-02 | 15 [tyg] | -9,82% | 5,88% | -0,58% |
TFO | 3,07 zł | 2016-05-20 | 3,07 zł | 2016-09-02 | 15 [tyg] | 0% | 5,88% | 0% |
BOW | 2,54 zł | 2016-05-20 | 4,3 zł | 2016-09-02 | 15 [tyg] | 69,29% | 5,88% | 4,07% |
GEA | 2,5 zł | 2016-05-20 | 3,8 zł | 2016-09-02 | 15 [tyg] | 52% | 5,88% | 3,06% |
PMP | 1,46 zł | 2016-05-20 | 1,36 zł | 2016-09-02 | 15 [tyg] | -6,85% | 5,88% | -0,4% |
LBT | 1,64 zł | 2016-05-20 | 1,19 zł | 2016-09-02 | 15 [tyg] | -27,44% | 5,88% | -1,61% |
PEK | 13,49 zł | 2016-04-01 | 13,5 zł | 2016-05-20 | 7 [tyg] | 0,07% | 7,14% | 0,01% |
BNP | 47,9 zł | 2016-04-01 | 50,98 zł | 2016-09-02 | 22 [tyg] | 8,88% | 6,28% | 0,56% |
RON | 1,66 zł | 2016-04-01 | 1,5 zł | 2016-05-20 | 7 [tyg] | -9,64% | 7,14% | -0,69% |
TIM | 8,55 zł | 2016-04-01 | 10,27 zł | 2016-05-20 | 7 [tyg] | 20,12% | 7,14% | 1,44% |
JWC | 4,49 zł | 2016-04-01 | 4,94 zł | 2016-11-18 | 33 [tyg] | 8,89% | 5,77% | 0,51% |
SPL | 290 zł | 2016-03-04 | 320 zł | 2016-09-02 | 26 [tyg] | 15,89% | 6,85% | 1,09% |
PEP | 21,1 zł | 2016-03-04 | 11,3 zł | 2016-11-18 | 37 [tyg] | -48,02% | 6,23% | -2,99% |
GTN | 5,24 zł | 2016-03-04 | 3,92 zł | 2016-09-02 | 26 [tyg] | -29,07% | 6,85% | -1,99% |
AGO | 11,54 zł | 2016-03-04 | 10,51 zł | 2016-11-18 | 37 [tyg] | 6,18% | 6,23% | 0,39% |
LTS | 26,82 zł | 2016-03-04 | 33,12 zł | 2016-11-18 | 37 [tyg] | 23,87% | 6,23% | 1,49% |
MAB | 51,49 zł | 2016-03-04 | 80 zł | 2016-09-02 | 26 [tyg] | 56,06% | 6,85% | 3,84% |
PEK | 13,07 zł | 2015-11-20 | 12,92 zł | 2016-03-04 | 15 [tyg] | -1,15% | 6,66% | -0,08% |
SNX | 1,33 zł | 2015-11-20 | 1,4 zł | 2016-03-04 | 15 [tyg] | 5,26% | 6,66% | 0,35% |
PRM | 17,6 zł | 2015-11-20 | 15,57 zł | 2016-03-04 | 15 [tyg] | -11,53% | 6,66% | -0,77% |
IFC | 1,34 zł | 2015-11-20 | 1,37 zł | 2016-03-04 | 15 [tyg] | 2,24% | 6,66% | 0,15% |
SGN | 9,24 zł | 2015-11-20 | 8,3 zł | 2016-04-01 | 19 [tyg] | -10,14% | 7,36% | -0,75% |
ECH | 6,3 zł | 2015-09-04 | 7,23 zł | 2015-11-20 | 11 [tyg] | 14,76% | 4,76% | 0,7% |
MCR | 10 zł | 2015-09-04 | 9,19 zł | 2015-11-20 | 11 [tyg] | -8,1% | 4,76% | -0,39% |
VOX | 17,3 zł | 2015-09-04 | 18,54 zł | 2015-11-20 | 11 [tyg] | 7,17% | 4,76% | 0,34% |
JHM | 1,68 zł | 2015-09-04 | 1,29 zł | 2015-11-20 | 11 [tyg] | -23,21% | 4,76% | -1,11% |
PBG | 2,65 zł | 2015-09-04 | 2,01 zł | 2015-11-20 | 11 [tyg] | -24,15% | 4,76% | -1,15% |
MSW | 13,7 zł | 2015-09-04 | 14,7 zł | 2016-03-04 | 26 [tyg] | 6,76% | 5,86% | 0,4% |
LBW | 1,04 zł | 2015-09-04 | 0,93 zł | 2015-11-20 | 11 [tyg] | -10,58% | 4,76% | -0,5% |
RPC | 21,02 zł | 2015-09-04 | 20,25 zł | 2015-11-20 | 11 [tyg] | -3,66% | 4,76% | -0,17% |
BOS | 22,24 zł | 2015-09-04 | 20,81 zł | 2015-11-20 | 11 [tyg] | -6,43% | 4,76% | -0,31% |
ENA | 13,27 zł | 2015-09-04 | 12,5 zł | 2015-11-20 | 11 [tyg] | -5,8% | 4,76% | -0,28% |
OPL | 7,23 zł | 2015-09-04 | 5,16 zł | 2016-11-18 | 63 [tyg] | -21,55% | 6,08% | -1,31% |
LBT | 2,5 zł | 2015-05-15 | 2,37 zł | 2015-09-04 | 16 [tyg] | -5,2% | 3,57% | -0,19% |
WLB | 1,03 zł | 2015-05-15 | 1,07 zł | 2015-09-04 | 16 [tyg] | 3,88% | 3,57% | 0,14% |
DOM | 54,49 zł | 2015-05-15 | 47,6 zł | 2015-09-04 | 16 [tyg] | -8,21% | 3,57% | -0,29% |
MOL | 24,55 zł | 2015-05-15 | 23,09 zł | 2015-09-04 | 16 [tyg] | -2,69% | 3,57% | -0,1% |
NET | 6,06 zł | 2015-05-15 | 4,55 zł | 2016-11-18 | 79 [tyg] | -5,51% | 5,57% | -0,31% |
IDG | 12 zł | 2015-04-03 | 6,9 zł | 2015-09-04 | 22 [tyg] | -44,17% | 3,53% | -1,56% |
ZUE | 7,89 zł | 2015-04-03 | 7,5 zł | 2015-05-15 | 6 [tyg] | -4,94% | 3,44% | -0,17% |
OPN | 10,65 zł | 2015-04-03 | 19,3 zł | 2015-09-04 | 22 [tyg] | 79,14% | 3,53% | 2,8% |
FER | 8,06 zł | 2015-04-03 | 6,76 zł | 2015-05-15 | 6 [tyg] | -16,13% | 3,44% | -0,55% |
OPF | 36 zł | 2015-04-03 | 22,98 zł | 2015-11-20 | 33 [tyg] | -41,91% | 3,94% | -1,65% |
BPH | 44,69 zł | 2015-04-03 | 37 zł | 2015-09-04 | 22 [tyg] | -16,69% | 3,53% | -0,59% |
BBD | 11,2 zł | 2015-04-03 | 8,9 zł | 2015-09-04 | 22 [tyg] | -20,41% | 3,53% | -0,72% |
PEP | 31,75 zł | 2015-04-03 | 24 zł | 2015-09-04 | 22 [tyg] | -24,01% | 3,53% | -0,85% |
ATR | 4,99 zł | 2015-04-03 | 4,97 zł | 2015-05-15 | 6 [tyg] | -0,4% | 3,44% | -0,01% |
CDR | 18,8 zł | 2015-03-06 | 25,68 zł | 2015-09-04 | 26 [tyg] | 33,93% | 3,63% | 1,23% |
PEK | 11,68 zł | 2015-03-06 | 11,44 zł | 2015-04-03 | 4 [tyg] | -2,05% | 4,16% | -0,09% |
ELT | 11,75 zł | 2015-03-06 | 11,12 zł | 2015-05-15 | 10 [tyg] | -3,06% | 3,73% | -0,11% |
BML | 4,04 zł | 2015-03-06 | 3,85 zł | 2015-04-03 | 4 [tyg] | -4,7% | 4,16% | -0,2% |
ZEP | 25,06 zł | 2015-03-06 | 7,04 zł | 2016-03-04 | 52 [tyg] | -100,3% | 4,74% | -4,76% |
SOL | 21,2 zł | 2015-03-06 | 13,9 zł | 2015-09-04 | 26 [tyg] | -32,6% | 3,63% | -1,18% |
RWL | 7,43 zł | 2015-03-06 | 7,72 zł | 2015-04-03 | 4 [tyg] | 3,9% | 4,16% | 0,16% |
CIG | 0,85 zł | 2015-03-06 | 1,93 zł | 2015-09-04 | 26 [tyg] | 125,48% | 3,63% | 4,56% |
QMK | 10 zł | 2015-03-06 | 9,39 zł | 2016-03-04 | 52 [tyg] | -6,98% | 4,74% | -0,33% |
SWG | 26,88 zł | 2015-03-06 | 23,78 zł | 2015-05-15 | 10 [tyg] | -11,44% | 3,73% | -0,43% |
BOS | 33,9 zł | 2015-03-06 | 31 zł | 2015-05-15 | 10 [tyg] | -7,97% | 3,73% | -0,3% |
PTH | 11 zł | 2014-11-21 | 2,35 zł | 2016-03-04 | 67 [tyg] | -128,22% | 4,65% | -5,97% |
MNI | 1,22 zł | 2014-11-21 | 1,37 zł | 2015-04-03 | 19 [tyg] | 12,97% | 4,3% | 0,56% |
COL | 3,37 zł | 2014-11-21 | 4,59 zł | 2015-09-04 | 41 [tyg] | 30,77% | 3,89% | 1,2% |
MSX | 1,96 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -18,37% | 3,7% | -0,68% |
PEP | 29,99 zł | 2014-09-05 | 29,3 zł | 2014-11-21 | 11 [tyg] | -2,3% | 3,7% | -0,09% |
AGT | 2,32 zł | 2014-09-05 | 1,3 zł | 2015-03-06 | 26 [tyg] | -43,99% | 4,07% | -1,79% |
TSG | 4,15 zł | 2014-09-05 | 4,15 zł | 2014-11-21 | 11 [tyg] | 0% | 3,7% | 0% |
ITG | 235,95 zł | 2014-09-05 | 183 zł | 2015-03-06 | 26 [tyg] | -18,04% | 4,07% | -0,73% |
ATT | 74,82 zł | 2014-09-05 | 90,23 zł | 2015-09-04 | 52 [tyg] | 29,78% | 3,85% | 1,15% |
BPH | 40,34 zł | 2014-09-05 | 44,48 zł | 2015-03-06 | 26 [tyg] | 9,55% | 4,07% | 0,39% |
BOS | 43,5 zł | 2014-09-05 | 40 zł | 2014-11-21 | 11 [tyg] | -8,05% | 3,7% | -0,3% |
BAK | 2,78 zł | 2014-09-05 | 2,77 zł | 2014-11-21 | 11 [tyg] | -0,36% | 3,7% | -0,01% |
CEZ | 95,4 zł | 2014-09-05 | 95,2 zł | 2015-03-06 | 26 [tyg] | 0,64% | 4,07% | 0,03% |
DVL | 1,83 zł | 2014-09-05 | 2 zł | 2015-03-06 | 26 [tyg] | 14,58% | 4,07% | 0,59% |
PCE | 22,2 zł | 2014-09-05 | 22,6 zł | 2015-03-06 | 26 [tyg] | 2,95% | 4,07% | 0,12% |
CRM | 4,91 zł | 2014-09-05 | 2,34 zł | 2015-03-06 | 26 [tyg] | -61,27% | 4,07% | -2,49% |
RNK | 6,1 zł | 2014-05-16 | 4,69 zł | 2014-09-05 | 16 [tyg] | -23,11% | 3,84% | -0,89% |
OPN | 13,17 zł | 2014-05-16 | 12,5 zł | 2014-09-05 | 16 [tyg] | -4,86% | 3,84% | -0,19% |
CTC | 2,05 zł | 2014-05-16 | 1,43 zł | 2014-09-05 | 16 [tyg] | -30,24% | 3,84% | -1,16% |
BBD | 14,5 zł | 2014-05-16 | 13,7 zł | 2014-09-05 | 16 [tyg] | -5,52% | 3,84% | -0,21% |
STP | 195,75 zł | 2014-04-04 | 346 zł | 2015-09-04 | 74 [tyg] | 74,72% | 3,77% | 2,82% |
ATS | 1,26 zł | 2014-04-04 | 1,16 zł | 2014-05-16 | 6 [tyg] | -7,94% | 2,94% | -0,23% |
ATG | 3,1 zł | 2014-04-04 | 3 zł | 2014-05-16 | 6 [tyg] | -3,23% | 2,94% | -0,09% |
TFO | 4,46 zł | 2014-04-04 | 4,51 zł | 2014-05-16 | 6 [tyg] | 1,12% | 2,94% | 0,03% |
PCE | 19,35 zł | 2014-03-07 | 22 zł | 2014-05-16 | 10 [tyg] | 13,58% | 2,82% | 0,38% |
BAK | 2,04 zł | 2014-03-07 | 2,32 zł | 2014-04-04 | 4 [tyg] | 13,73% | 2,63% | 0,36% |
ZUE | 8,9 zł | 2014-03-07 | 9,3 zł | 2014-04-04 | 4 [tyg] | 4,49% | 2,63% | 0,12% |
RNK | 5,85 zł | 2014-03-07 | 6,07 zł | 2014-04-04 | 4 [tyg] | 3,76% | 2,63% | 0,1% |
OPL | 10,18 zł | 2014-03-07 | 10,78 zł | 2014-09-05 | 26 [tyg] | 11,1% | 3,45% | 0,38% |
ENE | 10,22 zł | 2014-03-07 | 10,27 zł | 2014-05-16 | 10 [tyg] | 0,19% | 2,82% | 0,01% |
LBW | 1,36 zł | 2014-03-07 | 1,36 zł | 2014-09-05 | 26 [tyg] | 3,48% | 3,45% | 0,12% |
JSW | 50,5 zł | 2014-03-07 | 33 zł | 2014-09-05 | 26 [tyg] | -38,59% | 3,45% | -1,33% |
RON | 1,71 zł | 2014-03-07 | 1,51 zł | 2014-05-16 | 10 [tyg] | -11,78% | 2,82% | -0,33% |
MCR | 19,55 zł | 2014-03-07 | 17,62 zł | 2014-04-04 | 4 [tyg] | -9,87% | 2,63% | -0,26% |
LTS | 37,7 zł | 2014-03-07 | 27,63 zł | 2014-11-21 | 37 [tyg] | -30,57% | 3,52% | -1,08% |
PEK | 11,28 zł | 2014-03-07 | 10,51 zł | 2014-05-16 | 10 [tyg] | -6,88% | 2,82% | -0,19% |
IRL | 20,55 zł | 2014-03-07 | 16,15 zł | 2014-05-16 | 10 [tyg] | -18,3% | 2,82% | -0,52% |
EAT | 8,91 zł | 2014-03-07 | 16,59 zł | 2015-09-04 | 78 [tyg] | 71,96% | 3,72% | 2,67% |
PCI | 2,11 zł | 2014-03-07 | 1,99 zł | 2014-04-04 | 4 [tyg] | -5,69% | 2,63% | -0,15% |
PJP | 10,5 zł | 2014-03-07 | 10,06 zł | 2014-04-04 | 4 [tyg] | -4,19% | 2,63% | -0,11% |
TSG | 4,78 zł | 2014-03-07 | 4,56 zł | 2014-05-16 | 10 [tyg] | -3,81% | 2,82% | -0,11% |
ZUK | 23,8 zł | 2014-03-07 | 19,74 zł | 2014-05-16 | 10 [tyg] | -17,9% | 2,82% | -0,5% |
PND | 9,07 zł | 2014-03-07 | 10,75 zł | 2016-03-04 | 104 [tyg] | 25,45% | 4,25% | 1,08% |
PHN | 29,11 zł | 2014-03-07 | 19,5 zł | 2015-11-20 | 89 [tyg] | -21,68% | 3,84% | -0,83% |
PKP | 89,5 zł | 2014-03-07 | 45,7 zł | 2016-11-18 | 141 [tyg] | -50,36% | 4,77% | -2,4% |
BIO | 4,18 zł | 2014-03-07 | 12,07 zł | 2016-03-04 | 104 [tyg] | 115,6% | 4,25% | 4,91% |
PRM | 28,33 zł | 2013-11-15 | 25,5 zł | 2014-03-07 | 16 [tyg] | -9,99% | 3,44% | -0,34% |
ORB | 39,49 zł | 2013-11-15 | 60 zł | 2015-09-04 | 94 [tyg] | 55,47% | 3,67% | 2,03% |
ATG | 3,07 zł | 2013-11-15 | 3,29 zł | 2014-03-07 | 16 [tyg] | 7,17% | 3,44% | 0,25% |
FRO | 12,39 zł | 2013-11-15 | 12,2 zł | 2014-03-07 | 16 [tyg] | -1,53% | 3,44% | -0,05% |
ARM | 1,68 zł | 2013-11-15 | 1,68 zł | 2014-03-07 | 16 [tyg] | 0% | 3,44% | 0% |
CPA | 1,69 zł | 2013-11-15 | 1,95 zł | 2014-04-04 | 20 [tyg] | 17,24% | 3,28% | 0,57% |
TRK | 10,88 zł | 2013-11-15 | 10,4 zł | 2014-03-07 | 16 [tyg] | -4,41% | 3,44% | -0,15% |
WXF | 6,92 zł | 2013-11-15 | 6,66 zł | 2014-04-04 | 20 [tyg] | -4,24% | 3,28% | -0,14% |
CNG | 1,69 zł | 2013-11-15 | 1,7 zł | 2014-03-07 | 16 [tyg] | 0,59% | 3,44% | 0,02% |
HRS | 2,3 zł | 2013-11-15 | 2,19 zł | 2014-09-05 | 42 [tyg] | -1,69% | 3,44% | -0,06% |
COG | 1,08 zł | 2013-09-06 | 1,83 zł | 2014-05-16 | 36 [tyg] | 77,76% | 3,57% | 2,78% |
ERB | 20,2 zł | 2013-09-06 | 28,21 zł | 2014-03-07 | 26 [tyg] | 66,89% | 3,86% | 2,58% |
SGN | 18,6 zł | 2013-09-06 | 18,79 zł | 2014-03-07 | 26 [tyg] | 4,53% | 3,86% | 0,18% |
STP | 179 zł | 2013-09-06 | 195,1 zł | 2014-03-07 | 26 [tyg] | 17,2% | 3,86% | 0,66% |
PKN | 41,2 zł | 2013-09-06 | 40,71 zł | 2014-09-05 | 52 [tyg] | 4,13% | 3,65% | 0,15% |
HTM | 4,12 zł | 2013-09-06 | 5,6 zł | 2014-03-07 | 26 [tyg] | 45,82% | 3,86% | 1,77% |
TFO | 2,76 zł | 2013-09-06 | 3,5 zł | 2013-11-15 | 10 [tyg] | 26,81% | 4,54% | 1,22% |
CMR | 80,5 zł | 2013-09-06 | 87,8 zł | 2014-09-05 | 52 [tyg] | 22,25% | 3,65% | 0,81% |
PEP | 28,75 zł | 2013-09-06 | 29 zł | 2013-11-15 | 10 [tyg] | 0,87% | 4,54% | 0,04% |
JWC | 5,2 zł | 2013-09-06 | 4,07 zł | 2016-03-04 | 130 [tyg] | 0,47% | 4,17% | 0,02% |
ALC | 5 zł | 2013-09-06 | 5 zł | 2015-03-06 | 78 [tyg] | 2,3% | 3,79% | 0,09% |
OPN | 8 zł | 2013-05-17 | 10,97 zł | 2014-03-07 | 42 [tyg] | 37,2% | 4,63% | 1,72% |
MAK | 3,2 zł | 2013-05-17 | 4,01 zł | 2013-11-15 | 26 [tyg] | 24,03% | 5,36% | 1,29% |
DUO | 1,03 zł | 2013-05-17 | 1,19 zł | 2013-09-06 | 16 [tyg] | 15,53% | 5,88% | 0,91% |
ATC | 6,39 zł | 2013-04-05 | 5,29 zł | 2013-05-17 | 6 [tyg] | -17,21% | 4% | -0,69% |
CMR | 83,25 zł | 2013-04-05 | 88,27 zł | 2013-05-17 | 6 [tyg] | 6,03% | 4% | 0,24% |
FAB | 13,8 zł | 2013-04-05 | 11,81 zł | 2013-05-17 | 6 [tyg] | -14,42% | 4% | -0,58% |
ATG | 1,32 zł | 2013-04-05 | 1,43 zł | 2013-05-17 | 6 [tyg] | 8,33% | 4% | 0,33% |
HRS | 1,13 zł | 2013-04-05 | 1,24 zł | 2013-05-17 | 6 [tyg] | 9,73% | 4% | 0,39% |
DVL | 1,21 zł | 2013-04-05 | 1,52 zł | 2013-09-06 | 22 [tyg] | 26,13% | 5,37% | 1,4% |
TFO | 2,21 zł | 2013-04-05 | 2,65 zł | 2013-05-17 | 6 [tyg] | 19,91% | 4% | 0,8% |
DSS | 1,17 zł | 2013-03-01 | 1,08 zł | 2013-05-17 | 11 [tyg] | -6,68% | 4,25% | -0,28% |
WXF | 5,5 zł | 2013-03-01 | 5,25 zł | 2013-04-05 | 5 [tyg] | -4,55% | 4,54% | -0,21% |
ARM | 1,25 zł | 2013-03-01 | 1,24 zł | 2013-04-05 | 5 [tyg] | -0,8% | 4,54% | -0,04% |
BOS | 33,8 zł | 2013-03-01 | 29,9 zł | 2013-05-17 | 11 [tyg] | -12,34% | 4,25% | -0,52% |
ARC | 4,38 zł | 2013-03-01 | 4,16 zł | 2013-04-05 | 5 [tyg] | -5,02% | 4,54% | -0,23% |
MNI | 1,32 zł | 2013-03-01 | 1,29 zł | 2013-05-17 | 11 [tyg] | -1,76% | 4,25% | -0,07% |
NET | 4,72 zł | 2013-03-01 | 5,98 zł | 2015-03-06 | 105 [tyg] | 36,15% | 4,16% | 1,5% |
RNK | 10,33 zł | 2013-03-01 | 6,64 zł | 2013-09-06 | 27 [tyg] | -38,54% | 5,21% | -2,01% |
MSZ | 1,4 zł | 2013-03-01 | 1,78 zł | 2014-05-16 | 63 [tyg] | 50,36% | 4,28% | 2,15% |
COG | 2,19 zł | 2013-03-01 | 0,62 zł | 2013-05-17 | 11 [tyg] | -93,15% | 4,25% | -3,95% |
HYP | 1,89 zł | 2013-03-01 | 2,19 zł | 2013-04-05 | 5 [tyg] | 15,87% | 4,54% | 0,72% |
LES | 11,77 zł | 2013-03-01 | 30,01 zł | 2014-03-07 | 53 [tyg] | 160,34% | 4,55% | 7,3% |
RFK | 8,07 zł | 2013-03-01 | 4,25 zł | 2013-09-06 | 27 [tyg] | -39,75% | 5,21% | -2,07% |
CMP | 53,75 zł | 2012-11-16 | 56 zł | 2013-03-01 | 15 [tyg] | 4,19% | 4,16% | 0,17% |
KRS | 1,31 zł | 2012-11-16 | 1,47 zł | 2013-03-01 | 15 [tyg] | 12,21% | 4,16% | 0,51% |
WES | 1 zł | 2012-11-16 | 0,73 zł | 2013-03-01 | 15 [tyg] | -27% | 4,16% | -1,12% |
OPG | 9,97 zł | 2012-11-16 | 10,53 zł | 2013-03-01 | 15 [tyg] | 5,62% | 4,16% | 0,23% |
ECH | 4,89 zł | 2012-11-16 | 6,4 zł | 2013-09-06 | 42 [tyg] | 24,17% | 4,84% | 1,17% |
DVL | 1,01 zł | 2012-11-16 | 1,07 zł | 2013-03-01 | 15 [tyg] | 5,94% | 4,16% | 0,25% |
CNT | 8,99 zł | 2012-11-16 | 6,39 zł | 2013-03-01 | 15 [tyg] | -28,92% | 4,16% | -1,2% |
PGV | 53,4 zł | 2012-11-16 | 55,2 zł | 2014-03-07 | 68 [tyg] | 1,57% | 4,47% | 0,07% |
VOX | 18,01 zł | 2012-11-16 | 17,5 zł | 2013-03-01 | 15 [tyg] | -2,83% | 4,16% | -0,12% |
COL | 1,98 zł | 2012-11-16 | 3,18 zł | 2014-09-05 | 94 [tyg] | 65,8% | 4,18% | 2,75% |
MON | 1,02 zł | 2012-11-16 | 2,24 zł | 2013-03-01 | 15 [tyg] | 119,61% | 4,16% | 4,98% |
ING | 84 zł | 2012-09-07 | 88,5 zł | 2013-03-01 | 25 [tyg] | 4,26% | 5,35% | 0,23% |
LTS | 28,03 zł | 2012-09-07 | 36 zł | 2013-09-06 | 52 [tyg] | 33,28% | 5,28% | 1,76% |
GRI | 1,01 zł | 2012-09-07 | 0,95 zł | 2012-11-16 | 10 [tyg] | -5,94% | 7,14% | -0,42% |
URS | 1,53 zł | 2012-05-18 | 1,95 zł | 2012-09-07 | 16 [tyg] | 27,45% | 6,25% | 1,72% |
CMR | 64 zł | 2012-04-06 | 58,3 zł | 2012-05-18 | 6 [tyg] | -8,91% | 3,84% | -0,34% |
ATC | 6 zł | 2012-04-06 | 4,63 zł | 2012-05-18 | 6 [tyg] | -22,83% | 3,84% | -0,88% |
OPG | 17,25 zł | 2012-03-02 | 14,62 zł | 2012-04-06 | 5 [tyg] | -15,25% | 3,22% | -0,49% |
GKI | 1,36 zł | 2012-03-02 | 1,28 zł | 2012-04-06 | 5 [tyg] | -5,88% | 3,22% | -0,19% |
EMP | 109,5 zł | 2012-03-02 | 67,2 zł | 2015-09-04 | 183 [tyg] | 77,38% | 4,39% | 3,4% |
MIL | 4,34 zł | 2012-03-02 | 3,78 zł | 2012-09-07 | 27 [tyg] | -6,95% | 5,15% | -0,36% |
SHD | 1,43 zł | 2012-03-02 | 1,28 zł | 2012-05-18 | 11 [tyg] | -11,32% | 3,56% | -0,4% |
TFO | 2,64 zł | 2012-03-02 | 2,32 zł | 2012-04-06 | 5 [tyg] | -12,12% | 3,22% | -0,39% |
YWL | 7,3 zł | 2012-03-02 | 4,9 zł | 2012-05-18 | 11 [tyg] | -33,6% | 3,56% | -1,2% |
PGN | 3,8 zł | 2012-03-02 | 5,73 zł | 2013-03-01 | 52 [tyg] | 40,73% | 5,25% | 2,14% |
KRS | 1,15 zł | 2012-03-02 | 1,03 zł | 2012-04-06 | 5 [tyg] | -10,43% | 3,22% | -0,34% |
MCI | 5,11 zł | 2012-03-02 | 6,94 zł | 2013-03-01 | 52 [tyg] | 37,58% | 5,25% | 1,97% |
ARM | 1,74 zł | 2012-03-02 | 1,7 zł | 2012-05-18 | 11 [tyg] | -3% | 3,56% | -0,11% |
STX | 1,18 zł | 2012-03-02 | 1,05 zł | 2012-05-18 | 11 [tyg] | -8,76% | 3,56% | -0,31% |
PRM | 15,59 zł | 2012-03-02 | 14,09 zł | 2012-04-06 | 5 [tyg] | -9,62% | 3,22% | -0,31% |
COL | 2,9 zł | 2012-03-02 | 1,94 zł | 2012-05-18 | 11 [tyg] | -36,43% | 3,56% | -1,3% |
RSE | 5,38 zł | 2012-03-02 | 1,41 zł | 2015-03-06 | 157 [tyg] | -51,92% | 4,52% | -2,35% |
BNP | 49,65 zł | 2012-03-02 | 54,4 zł | 2013-03-01 | 52 [tyg] | 10,55% | 5,25% | 0,55% |
FER | 10,34 zł | 2012-03-02 | 10 zł | 2012-05-18 | 11 [tyg] | -4,03% | 3,56% | -0,14% |
HEL | 8,87 zł | 2012-03-02 | 8,23 zł | 2012-04-06 | 5 [tyg] | -7,22% | 3,22% | -0,23% |
ATG | 1,68 zł | 2012-03-02 | 1,25 zł | 2012-04-06 | 5 [tyg] | -25,6% | 3,22% | -0,82% |
SGN | 21,76 zł | 2012-03-02 | 15,7 zł | 2013-05-17 | 63 [tyg] | -38,24% | 5,07% | -1,94% |
PXM | 87 zł | 2012-03-02 | 26,5 zł | 2012-09-07 | 27 [tyg] | -89,71% | 5,15% | -4,62% |
VRG | 1,26 zł | 2012-03-02 | 0,93 zł | 2012-05-18 | 11 [tyg] | -28,17% | 3,56% | -1% |
DVL | 0,98 zł | 2011-11-18 | 1,25 zł | 2012-03-02 | 15 [tyg] | 27,55% | 5,55% | 1,53% |
GRL | 6,43 zł | 2011-11-18 | 9,22 zł | 2012-03-02 | 15 [tyg] | 43,39% | 5,55% | 2,41% |
WLT | 2,3 zł | 2011-11-18 | 3,39 zł | 2012-03-02 | 15 [tyg] | 47,39% | 5,55% | 2,63% |
CIE | 12,92 zł | 2011-09-02 | 19 zł | 2012-09-07 | 53 [tyg] | 43,54% | 4,99% | 2,17% |
PLX | 2,47 zł | 2011-09-02 | 2,57 zł | 2011-11-18 | 11 [tyg] | 4,05% | 3,84% | 0,16% |
ORB | 32,8 zł | 2011-09-02 | 45,75 zł | 2012-03-02 | 26 [tyg] | 34,94% | 4,83% | 1,69% |
CNT | 8,78 zł | 2011-09-02 | 8,33 zł | 2011-11-18 | 11 [tyg] | -5,13% | 3,84% | -0,2% |
BPH | 43 zł | 2011-09-02 | 40,5 zł | 2012-03-02 | 26 [tyg] | -5,15% | 4,83% | -0,25% |
BRK | 1,61 zł | 2011-09-02 | 0,9 zł | 2012-05-18 | 37 [tyg] | -28,57% | 4,45% | -1,27% |
AGO | 14,54 zł | 2011-09-02 | 8,1 zł | 2014-11-21 | 168 [tyg] | 2,91% | 4,58% | 0,13% |
HTM | 3,9 zł | 2011-09-02 | 3,74 zł | 2011-11-18 | 11 [tyg] | -4,1% | 3,84% | -0,16% |
DOM | 29,41 zł | 2011-09-02 | 38,34 zł | 2012-03-02 | 26 [tyg] | 25,22% | 4,83% | 1,22% |
CNG | 2,25 zł | 2011-09-02 | 2,13 zł | 2011-11-18 | 11 [tyg] | -5,33% | 3,84% | -0,2% |
STX | 1,14 zł | 2011-09-02 | 1,23 zł | 2011-11-18 | 11 [tyg] | 7,89% | 3,84% | 0,3% |
MCR | 8,35 zł | 2011-09-02 | 8,8 zł | 2011-11-18 | 11 [tyg] | 5,39% | 3,84% | 0,21% |
ERG | 54,5 zł | 2011-05-20 | 37 zł | 2011-09-02 | 15 [tyg] | -32,11% | 4,54% | -1,46% |
PPS | 1,02 zł | 2011-05-20 | 0,81 zł | 2011-09-02 | 15 [tyg] | -20,59% | 4,54% | -0,93% |
ATG | 2,65 zł | 2011-05-20 | 1,1 zł | 2011-11-18 | 26 [tyg] | -63,27% | 4,24% | -2,69% |
RWL | 11,7 zł | 2011-04-01 | 12,3 zł | 2011-05-20 | 7 [tyg] | 5,13% | 3,57% | 0,18% |
FAM | 1,68 zł | 2011-04-01 | 1,28 zł | 2011-05-20 | 7 [tyg] | -23,81% | 3,57% | -0,85% |
KOM | 9,08 zł | 2011-04-01 | 8,37 zł | 2011-05-20 | 7 [tyg] | -7,82% | 3,57% | -0,28% |
LTX | 4,98 zł | 2011-04-01 | 4,26 zł | 2011-09-02 | 22 [tyg] | -15,51% | 4,23% | -0,66% |
PLJ | 1,23 zł | 2011-04-01 | 0,87 zł | 2011-05-20 | 7 [tyg] | -29,27% | 3,57% | -1,04% |
URS | 1,78 zł | 2011-04-01 | 1,53 zł | 2011-05-20 | 7 [tyg] | -14,04% | 3,57% | -0,5% |
08N | 2,52 zł | 2011-04-01 | 3,46 zł | 2012-03-02 | 48 [tyg] | 32,45% | 4,55% | 1,48% |
VRG | 2,1 zł | 2011-03-04 | 0,86 zł | 2011-11-18 | 37 [tyg] | -73,78% | 4,09% | -3,02% |
ATC | 12,37 zł | 2011-03-04 | 6,9 zł | 2012-03-02 | 52 [tyg] | -11,63% | 4,51% | -0,52% |
PND | 32,5 zł | 2011-03-04 | 9,43 zł | 2013-03-01 | 104 [tyg] | -87,6% | 4,88% | -4,27% |
MON | 3,76 zł | 2011-03-04 | 2,94 zł | 2011-05-20 | 11 [tyg] | -22,58% | 3,73% | -0,84% |
GNT | 15 zł | 2011-03-04 | 2,8 zł | 2013-03-01 | 104 [tyg] | -126,89% | 4,88% | -6,19% |
PLX | 2,92 zł | 2011-03-04 | 2,67 zł | 2011-05-20 | 11 [tyg] | -7,76% | 3,73% | -0,29% |
OPG | 33,48 zł | 2011-03-04 | 15,9 zł | 2011-11-18 | 37 [tyg] | -60,06% | 4,09% | -2,46% |
CMR | 93,65 zł | 2011-03-04 | 52 zł | 2011-11-18 | 37 [tyg] | -51,02% | 4,09% | -2,09% |
ORB | 36,2 zł | 2011-03-04 | 39,45 zł | 2011-05-20 | 11 [tyg] | 9,95% | 3,73% | 0,37% |
LEN | 2,54 zł | 2011-03-04 | 2,29 zł | 2011-05-20 | 11 [tyg] | -5,58% | 3,73% | -0,21% |
OPL | 16,69 zł | 2011-03-04 | 16,75 zł | 2012-03-02 | 52 [tyg] | 6,36% | 4,51% | 0,29% |
PCE | 11,1 zł | 2011-03-04 | 12,61 zł | 2011-09-02 | 26 [tyg] | 11,21% | 4,2% | 0,47% |
BRK | 4 zł | 2011-03-04 | 3,95 zł | 2011-04-01 | 4 [tyg] | -1,25% | 4% | -0,05% |
MDS | 3,45 zł | 2011-03-04 | 1,14 zł | 2011-09-02 | 26 [tyg] | -83,72% | 4,2% | -3,51% |
WXF | 10,65 zł | 2011-03-04 | 4,5 zł | 2011-11-18 | 37 [tyg] | -74,09% | 4,09% | -3,03% |
PTH | 20,3 zł | 2011-03-04 | 11,41 zł | 2014-09-05 | 183 [tyg] | -35,27% | 4,58% | -1,62% |
PFL | 19,2 zł | 2011-03-04 | 8,72 zł | 2011-09-02 | 26 [tyg] | -63,66% | 4,2% | -2,67% |
LTX | 4,98 zł | 2010-11-19 | 4,8 zł | 2011-03-04 | 15 [tyg] | -3,61% | 3,44% | -0,12% |
JPR | 1,6 zł | 2010-11-19 | 1,49 zł | 2011-03-04 | 15 [tyg] | -6,88% | 3,44% | -0,24% |
URS | 1,66 zł | 2010-11-19 | 1,77 zł | 2011-03-04 | 15 [tyg] | 6,63% | 3,44% | 0,23% |
CIE | 20,35 zł | 2010-11-19 | 26,98 zł | 2011-03-04 | 15 [tyg] | 32,58% | 3,44% | 1,12% |
ZUK | 16,26 zł | 2010-11-19 | 15,5 zł | 2011-03-04 | 15 [tyg] | -4,67% | 3,44% | -0,16% |
ODL | 3,1 zł | 2010-11-19 | 2,95 zł | 2011-03-04 | 15 [tyg] | -4,84% | 3,44% | -0,17% |
RBW | 7,47 zł | 2010-11-19 | 7,35 zł | 2011-03-04 | 15 [tyg] | -1,61% | 3,44% | -0,06% |
RLP | 5,5 zł | 2010-11-19 | 5,09 zł | 2011-03-04 | 15 [tyg] | -7,45% | 3,44% | -0,26% |
MZA | 8,95 zł | 2010-11-19 | 7,9 zł | 2011-03-04 | 15 [tyg] | -11,73% | 3,44% | -0,4% |
WAS | 2,3 zł | 2010-11-19 | 3,48 zł | 2011-03-04 | 15 [tyg] | 51,3% | 3,44% | 1,76% |
PMD | 15,1 zł | 2010-11-19 | 14,74 zł | 2011-04-01 | 19 [tyg] | -2,59% | 3,56% | -0,09% |
ECH | 4,58 zł | 2010-09-03 | 3,81 zł | 2012-05-18 | 89 [tyg] | -4,01% | 4,27% | -0,17% |
LES | 15,86 zł | 2010-09-03 | 9 zł | 2012-09-07 | 105 [tyg] | -27,01% | 4,57% | -1,24% |
MAN | 27,6 zł | 2010-09-03 | 13,7 zł | 2011-04-01 | 30 [tyg] | -62,3% | 4,09% | -2,55% |
GTC | 22,75 zł | 2010-09-03 | 8,09 zł | 2013-03-01 | 130 [tyg] | -53,14% | 4,72% | -2,51% |
CNG | 2,8 zł | 2010-09-03 | 2,99 zł | 2011-04-01 | 30 [tyg] | 8,58% | 4,09% | 0,35% |
KMP | 8,47 zł | 2010-09-03 | 6,96 zł | 2011-03-04 | 26 [tyg] | -20,2% | 4,1% | -0,83% |
SWD | 16,8 zł | 2010-09-03 | 14 zł | 2011-03-04 | 26 [tyg] | -18,86% | 4,1% | -0,77% |
LBW | 1,04 zł | 2010-09-03 | 1,53 zł | 2011-03-04 | 26 [tyg] | 39,96% | 4,1% | 1,64% |
ALC | 7,43 zł | 2010-09-03 | 6,8 zł | 2011-09-02 | 52 [tyg] | -10,13% | 4,15% | -0,42% |
KOM | 11,05 zł | 2010-09-03 | 9,49 zł | 2011-03-04 | 26 [tyg] | -17,1% | 4,1% | -0,7% |
CDC | 77,1 zł | 2010-09-03 | 19,5 zł | 2011-09-02 | 52 [tyg] | -103,56% | 4,15% | -4,3% |
RLP | 4,03 zł | 2010-05-21 | 3,95 zł | 2010-09-03 | 15 [tyg] | -1,99% | 3,84% | -0,08% |
PJP | 13,44 zł | 2010-05-21 | 11,41 zł | 2010-09-03 | 15 [tyg] | -15,1% | 3,84% | -0,58% |
KAN | 3,45 zł | 2010-04-02 | 2,95 zł | 2011-03-04 | 48 [tyg] | -8,22% | 3,82% | -0,31% |
RPC | 15,7 zł | 2010-04-02 | 16,56 zł | 2010-05-21 | 7 [tyg] | 5,48% | 2,77% | 0,15% |
NTT | 4,64 zł | 2010-04-02 | 4,84 zł | 2010-05-21 | 7 [tyg] | 4,31% | 2,77% | 0,12% |
PRD | 3,62 zł | 2010-04-02 | 3 zł | 2010-09-03 | 22 [tyg] | -17,98% | 3,5% | -0,63% |
SWG | 31,5 zł | 2010-04-02 | 32,48 zł | 2010-05-21 | 7 [tyg] | 3,11% | 2,77% | 0,09% |
WLB | 2,92 zł | 2010-04-02 | 2,41 zł | 2010-09-03 | 22 [tyg] | -15,18% | 3,5% | -0,53% |
ASB | 5 zł | 2010-04-02 | 4,07 zł | 2010-05-21 | 7 [tyg] | -18,6% | 2,77% | -0,52% |
KST | 54,55 zł | 2010-04-02 | 47,5 zł | 2010-09-03 | 22 [tyg] | -12,09% | 3,5% | -0,42% |
API | 6,61 zł | 2010-04-02 | 5,99 zł | 2010-05-21 | 7 [tyg] | -9,38% | 2,77% | -0,26% |
TRI | 15,16 zł | 2010-04-02 | 23,8 zł | 2010-09-03 | 22 [tyg] | 57,88% | 3,5% | 2,03% |
KMP | 6,2 zł | 2010-04-02 | 5,98 zł | 2010-05-21 | 7 [tyg] | -3,55% | 2,77% | -0,1% |
ATG | 3,87 zł | 2010-03-05 | 3,29 zł | 2010-05-21 | 11 [tyg] | -12,07% | 3,11% | -0,38% |
CNG | 3,3 zł | 2010-03-05 | 2,99 zł | 2010-05-21 | 11 [tyg] | -11,47% | 3,11% | -0,36% |
PGM | 18,5 zł | 2010-03-05 | 13,9 zł | 2010-09-03 | 26 [tyg] | -24,49% | 3,53% | -0,86% |
JAG | 1,83 zł | 2010-03-05 | 0,71 zł | 2011-03-04 | 52 [tyg] | -75,5% | 3,82% | -2,88% |
PFL | 12,7 zł | 2010-03-05 | 9,81 zł | 2010-11-19 | 37 [tyg] | -10,53% | 3,97% | -0,42% |
HRS | 10,4 zł | 2010-03-05 | 7,4 zł | 2010-09-03 | 26 [tyg] | -25,1% | 3,53% | -0,89% |
IDG | 13,4 zł | 2010-03-05 | 14,8 zł | 2010-05-21 | 11 [tyg] | 22,67% | 3,11% | 0,7% |
MIL | 4,04 zł | 2010-03-05 | 4,47 zł | 2010-09-03 | 26 [tyg] | 10,4% | 3,53% | 0,37% |
RWL | 13,7 zł | 2010-03-05 | 12,72 zł | 2010-09-03 | 26 [tyg] | 0,25% | 3,53% | 0,01% |
DBC | 67,6 zł | 2010-03-05 | 72,8 zł | 2010-05-21 | 11 [tyg] | 12,2% | 3,11% | 0,38% |
ONO | 2,2 zł | 2010-03-05 | 2,35 zł | 2010-09-03 | 26 [tyg] | 21,86% | 3,53% | 0,77% |
WAS | 1,57 zł | 2010-03-05 | 1,45 zł | 2010-05-21 | 11 [tyg] | -5,56% | 3,11% | -0,17% |
DRE | 19,6 zł | 2010-03-05 | 17,3 zł | 2010-09-03 | 26 [tyg] | -3,17% | 3,53% | -0,11% |
EMK | 4,05 zł | 2010-03-05 | 3,88 zł | 2010-04-02 | 4 [tyg] | -4,2% | 3,7% | -0,16% |
PEK | 11,5 zł | 2010-03-05 | 11,2 zł | 2010-04-02 | 4 [tyg] | -2,61% | 3,7% | -0,1% |
DVL | 1,67 zł | 2010-03-05 | 1,67 zł | 2011-03-04 | 52 [tyg] | 3,93% | 3,82% | 0,15% |
PGV | 79,2 zł | 2010-03-05 | 85,2 zł | 2010-09-03 | 26 [tyg] | 27,43% | 3,53% | 0,97% |
PQA | 16,55 zł | 2010-03-05 | 17,88 zł | 2010-09-03 | 26 [tyg] | 13,64% | 3,53% | 0,48% |
BDL | 1,19 zł | 2009-09-04 | 1,32 zł | 2011-03-04 | 78 [tyg] | 14,65% | 3,58% | 0,52% |
API | 7,81 zł | 2009-09-04 | 7,56 zł | 2009-11-20 | 11 [tyg] | -3,2% | 2,27% | -0,07% |
EMK | 2,06 zł | 2009-09-04 | 2 zł | 2009-11-20 | 11 [tyg] | -2,91% | 2,27% | -0,07% |
EMF | 14,78 zł | 2009-09-04 | 15,24 zł | 2009-11-20 | 11 [tyg] | 3,11% | 2,27% | 0,07% |
COL | 3,9 zł | 2009-09-04 | 4,12 zł | 2010-03-05 | 26 [tyg] | 1,6% | 3,1% | 0,05% |
IMP | 14,46 zł | 2009-09-04 | 8,7 zł | 2011-03-04 | 78 [tyg] | -41,97% | 3,58% | -1,5% |
MAK | 5,5 zł | 2009-09-04 | 5,6 zł | 2009-11-20 | 11 [tyg] | 1,82% | 2,27% | 0,04% |
PGV | 62,4 zł | 2009-09-04 | 63,3 zł | 2009-11-20 | 11 [tyg] | 1,44% | 2,27% | 0,03% |
SKL | 3,03 zł | 2009-09-04 | 2,47 zł | 2009-11-20 | 11 [tyg] | -18,48% | 2,27% | -0,42% |
TRI | 14,56 zł | 2009-09-04 | 15 zł | 2009-11-20 | 11 [tyg] | 3,02% | 2,27% | 0,07% |
MIP | 4,74 zł | 2009-09-04 | 4,94 zł | 2009-11-20 | 11 [tyg] | 4,22% | 2,27% | 0,1% |
KOM | 13,3 zł | 2009-09-04 | 11,42 zł | 2009-11-20 | 11 [tyg] | -14,14% | 2,27% | -0,32% |
ZLR | 33 zł | 2009-09-04 | 33 zł | 2009-11-20 | 11 [tyg] | 0% | 2,27% | 0% |
CDR | 1,3 zł | 2009-09-04 | 1,24 zł | 2010-03-05 | 26 [tyg] | -8,55% | 3,1% | -0,26% |
PMP | 4,8 zł | 2009-09-04 | 5,19 zł | 2010-03-05 | 26 [tyg] | 6,87% | 3,1% | 0,21% |
LEN | 1,75 zł | 2009-09-04 | 1,9 zł | 2010-03-05 | 26 [tyg] | 6,72% | 3,1% | 0,21% |
CMR | 71,5 zł | 2009-09-04 | 80 zł | 2010-09-03 | 52 [tyg] | 12,89% | 3,31% | 0,43% |
BRS | 47,9 zł | 2009-09-04 | 73,9 zł | 2009-11-20 | 11 [tyg] | 54,28% | 2,27% | 1,23% |
URS | 2,12 zł | 2009-09-04 | 2 zł | 2009-11-20 | 11 [tyg] | -5,66% | 2,27% | -0,13% |
ATT | 16,23 zł | 2009-09-04 | 38,75 zł | 2011-03-04 | 78 [tyg] | 122,65% | 3,58% | 4,38% |
RPC | 13,8 zł | 2009-09-04 | 16,86 zł | 2010-03-05 | 26 [tyg] | 14,97% | 3,1% | 0,46% |
BPH | 68,5 zł | 2009-09-04 | 54 zł | 2010-09-03 | 52 [tyg] | -20,13% | 3,31% | -0,67% |
08N | 2,51 zł | 2009-09-04 | 2,31 zł | 2010-03-05 | 26 [tyg] | -9,95% | 3,1% | -0,31% |
ULM | 61 zł | 2009-09-04 | 74,6 zł | 2009-11-20 | 11 [tyg] | 22,3% | 2,27% | 0,51% |
NET | 3,96 zł | 2009-09-04 | 5,21 zł | 2011-03-04 | 78 [tyg] | 34,61% | 3,58% | 1,24% |
ALM | 30,4 zł | 2009-09-04 | 36,9 zł | 2010-03-05 | 26 [tyg] | 41,19% | 3,1% | 1,27% |
CNT | 6,62 zł | 2009-09-04 | 5,9 zł | 2009-11-20 | 11 [tyg] | -10,88% | 2,27% | -0,25% |
DUO | 4 zł | 2009-05-15 | 2,07 zł | 2010-11-19 | 79 [tyg] | -44,79% | 3,36% | -1,5% |
ASB | 1,55 zł | 2009-05-15 | 4,54 zł | 2010-03-05 | 42 [tyg] | 129,73% | 2,82% | 3,66% |
AAT | 5,7 zł | 2009-05-15 | 7,15 zł | 2010-03-05 | 42 [tyg] | 21,87% | 2,82% | 0,62% |
PMD | 6,9 zł | 2009-05-15 | 8,7 zł | 2009-09-04 | 16 [tyg] | 26,09% | 2,38% | 0,62% |
RMK | 32,79 zł | 2009-05-15 | 36,35 zł | 2009-09-04 | 16 [tyg] | 10,86% | 2,38% | 0,26% |
SLZ | 3,49 zł | 2009-05-15 | 3,94 zł | 2009-09-04 | 16 [tyg] | 12,89% | 2,38% | 0,31% |
RLP | 4 zł | 2009-05-15 | 4,52 zł | 2009-09-04 | 16 [tyg] | 13% | 2,38% | 0,31% |
MSO | 1,85 zł | 2009-05-15 | 2,43 zł | 2009-09-04 | 16 [tyg] | 31,35% | 2,38% | 0,75% |
ATM | 5,1 zł | 2009-05-15 | 8 zł | 2009-09-04 | 16 [tyg] | 56,86% | 2,38% | 1,35% |
WXF | 8,38 zł | 2009-05-15 | 11,92 zł | 2009-09-04 | 16 [tyg] | 42,24% | 2,38% | 1,01% |
WLB | 1,94 zł | 2009-05-15 | 2,7 zł | 2010-03-05 | 42 [tyg] | 34,4% | 2,82% | 0,97% |
EFH | 11,5 zł | 2009-05-15 | 9,6 zł | 2010-05-21 | 53 [tyg] | -14,61% | 2,88% | -0,42% |
OBL | 10,69 zł | 2009-05-15 | 9,35 zł | 2009-09-04 | 16 [tyg] | -12,54% | 2,38% | -0,3% |
RON | 1,02 zł | 2009-05-15 | 1,42 zł | 2009-09-04 | 16 [tyg] | 39,22% | 2,38% | 0,93% |
RES | 5,85 zł | 2009-05-15 | 3,7 zł | 2009-09-04 | 16 [tyg] | -16,38% | 2,38% | -0,39% |
KBD | 103 zł | 2009-05-15 | 143 zł | 2009-09-04 | 16 [tyg] | 38,83% | 2,38% | 0,92% |
FTE | 8,85 zł | 2009-05-15 | 12,2 zł | 2009-09-04 | 16 [tyg] | 38,83% | 2,38% | 0,92% |
PGD | 6,44 zł | 2009-05-15 | 10,14 zł | 2009-09-04 | 16 [tyg] | 57,45% | 2,38% | 1,37% |
PRD | 2,83 zł | 2009-05-15 | 3,8 zł | 2010-03-05 | 42 [tyg] | 50,43% | 2,82% | 1,42% |
SFG | 1,76 zł | 2009-05-15 | 3 zł | 2009-11-20 | 27 [tyg] | 67,8% | 2,34% | 1,58% |
FAM | 2,31 zł | 2009-05-15 | 2,07 zł | 2009-11-20 | 27 [tyg] | -9,82% | 2,34% | -0,23% |
SEL | 9,69 zł | 2009-04-03 | 14,58 zł | 2009-11-20 | 33 [tyg] | 46,7% | 2,74% | 1,28% |
LRK | 10,2 zł | 2009-04-03 | 15,1 zł | 2010-09-03 | 74 [tyg] | 39,38% | 3,21% | 1,26% |
AMB | 1,8 zł | 2009-04-03 | 4,9 zł | 2009-09-04 | 22 [tyg] | 148,73% | 2,97% | 4,42% |
HWE | 1,15 zł | 2009-04-03 | 3,43 zł | 2009-09-04 | 22 [tyg] | 160% | 2,97% | 4,75% |
COG | 3,17 zł | 2009-04-03 | 3,74 zł | 2009-09-04 | 22 [tyg] | 39,97% | 2,97% | 1,19% |
PLX | 2,49 zł | 2009-04-03 | 6 zł | 2009-09-04 | 22 [tyg] | 112,8% | 2,97% | 3,35% |
INF | 4,6 zł | 2009-04-03 | 4,66 zł | 2009-05-15 | 6 [tyg] | 1,3% | 4,54% | 0,06% |
GRI | 2,13 zł | 2009-04-03 | 2,86 zł | 2009-09-04 | 22 [tyg] | 29,82% | 2,97% | 0,89% |
INC | 4,48 zł | 2009-04-03 | 4,4 zł | 2009-09-04 | 22 [tyg] | -7,87% | 2,97% | -0,23% |
JPR | 1,38 zł | 2009-04-03 | 2,31 zł | 2009-09-04 | 22 [tyg] | 63,76% | 2,97% | 1,89% |
JWC | 5,35 zł | 2009-03-06 | 12,6 zł | 2010-03-05 | 52 [tyg] | 180,11% | 3,35% | 6,04% |
MSO | 1,28 zł | 2009-03-06 | 1,59 zł | 2009-04-03 | 4 [tyg] | 24,22% | 7,14% | 1,73% |
FAM | 2,2 zł | 2009-03-06 | 2,6 zł | 2009-04-03 | 4 [tyg] | 18,18% | 7,14% | 1,3% |
SWD | 10,9 zł | 2009-03-06 | 14,5 zł | 2009-09-04 | 26 [tyg] | 53,6% | 3,61% | 1,94% |
SGN | 17 zł | 2009-03-06 | 15,01 zł | 2009-09-04 | 26 [tyg] | 17,36% | 3,61% | 0,63% |
ORB | 26,75 zł | 2009-03-06 | 35,82 zł | 2010-03-05 | 52 [tyg] | 58,32% | 3,35% | 1,96% |
LTS | 11,44 zł | 2009-03-06 | 24,37 zł | 2009-09-04 | 26 [tyg] | 119,65% | 3,61% | 4,32% |
GRL | 5 zł | 2009-03-06 | 11,61 zł | 2010-03-05 | 52 [tyg] | 108,29% | 3,35% | 3,63% |
IPL | 7,7 zł | 2008-11-21 | 8,95 zł | 2009-03-06 | 15 [tyg] | 16,23% | 6,66% | 1,08% |
BRK | 2,45 zł | 2008-11-21 | 1,9 zł | 2009-03-06 | 15 [tyg] | -22,45% | 6,66% | -1,5% |
MIP | 7,08 zł | 2008-09-05 | 4,43 zł | 2008-11-21 | 11 [tyg] | -37,43% | 6,25% | -2,34% |
DPL | 18,95 zł | 2008-09-05 | 7 zł | 2009-03-06 | 26 [tyg] | -78,06% | 6,49% | -5,06% |
ECH | 4,8 zł | 2008-09-05 | 2,2 zł | 2009-03-06 | 26 [tyg] | -32,61% | 6,49% | -2,12% |
IPX | 2,27 zł | 2008-09-05 | 2,88 zł | 2010-03-05 | 78 [tyg] | 11,45% | 4,4% | 0,5% |
TFO | 3,35 zł | 2008-09-05 | 2,03 zł | 2008-11-21 | 11 [tyg] | -39,4% | 6,25% | -2,46% |
HWE | 1,95 zł | 2008-09-05 | 0,83 zł | 2009-03-06 | 26 [tyg] | -68,38% | 6,49% | -4,44% |
CPA | 2,55 zł | 2008-09-05 | 1,05 zł | 2009-03-06 | 26 [tyg] | -71,32% | 6,49% | -4,63% |
LRK | 14,3 zł | 2008-09-05 | 6,8 zł | 2008-11-21 | 11 [tyg] | -52,45% | 6,25% | -3,28% |
PGD | 20,95 zł | 2008-05-16 | 12,9 zł | 2008-09-05 | 16 [tyg] | -38,42% | 4,16% | -1,6% |
NVT | 43,01 zł | 2008-04-04 | 21,16 zł | 2008-09-05 | 22 [tyg] | -57,5% | 3,9% | -2,24% |
LBW | 1,04 zł | 2008-04-04 | 0,84 zł | 2008-05-16 | 6 [tyg] | -19,23% | 3,22% | -0,62% |
DBC | 104,4 zł | 2008-03-07 | 75,15 zł | 2008-09-05 | 26 [tyg] | -27,2% | 3,74% | -1,02% |
DVL | 2,47 zł | 2008-03-07 | 1,75 zł | 2008-09-05 | 26 [tyg] | -27,53% | 3,74% | -1,03% |
BDL | 3,72 zł | 2008-03-07 | 1,77 zł | 2008-09-05 | 26 [tyg] | -60,1% | 3,74% | -2,25% |
PND | 114 zł | 2008-03-07 | 53,1 zł | 2008-09-05 | 26 [tyg] | -63,54% | 3,74% | -2,38% |
BRK | 13,33 zł | 2008-03-07 | 7,93 zł | 2008-09-05 | 26 [tyg] | -46,04% | 3,74% | -1,72% |
AMC | 17,1 zł | 2008-03-07 | 11,21 zł | 2009-09-04 | 78 [tyg] | -27,52% | 4,61% | -1,27% |
GOB | 50,7 zł | 2008-03-07 | 5,6 zł | 2009-03-06 | 52 [tyg] | -175,82% | 5,11% | -8,99% |
DGA | 35,92 zł | 2008-03-07 | 32,56 zł | 2008-04-04 | 4 [tyg] | -9,35% | 2,85% | -0,27% |
KGN | 52,5 zł | 2008-03-07 | 57 zł | 2008-05-16 | 10 [tyg] | 8,17% | 3,07% | 0,25% |
PGS | 92,7 zł | 2008-03-07 | 79 zł | 2008-04-04 | 4 [tyg] | -14,78% | 2,85% | -0,42% |
FAM | 5,94 zł | 2008-03-07 | 5,15 zł | 2008-05-16 | 10 [tyg] | -13,95% | 3,07% | -0,43% |
OPN | 14,24 zł | 2008-03-07 | 15,15 zł | 2008-09-05 | 26 [tyg] | 6,03% | 3,74% | 0,23% |
BDX | 80,5 zł | 2008-03-07 | 84,5 zł | 2008-09-05 | 26 [tyg] | 4,72% | 3,74% | 0,18% |
CDC | 121,2 zł | 2008-03-07 | 128 zł | 2008-04-04 | 4 [tyg] | 5,61% | 2,85% | 0,16% |
ODL | 5,39 zł | 2008-03-07 | 5,55 zł | 2008-04-04 | 4 [tyg] | 2,97% | 2,85% | 0,08% |
APL | 4,55 zł | 2008-03-07 | 4,51 zł | 2008-04-04 | 4 [tyg] | -0,88% | 2,85% | -0,03% |
ARM | 2,38 zł | 2008-03-07 | 1,86 zł | 2008-05-16 | 10 [tyg] | -23,23% | 3,07% | -0,71% |
SNS | 1,02 zł | 2008-03-07 | 0,89 zł | 2008-09-05 | 26 [tyg] | -14,54% | 3,74% | -0,54% |
JAG | 4,07 zł | 2008-03-07 | 3 zł | 2008-09-05 | 26 [tyg] | -18,25% | 3,74% | -0,68% |
PGV | 70,2 zł | 2007-11-16 | 54 zł | 2008-03-07 | 16 [tyg] | -23,08% | 3,22% | -0,74% |
PMP | 28,3 zł | 2007-09-07 | 10 zł | 2008-05-16 | 36 [tyg] | -86,87% | 3,08% | -2,67% |
MSX | 190 zł | 2007-09-07 | 107,75 zł | 2008-03-07 | 26 [tyg] | -47,79% | 3,08% | -1,47% |
ATS | 19,9 zł | 2007-09-07 | 15,4 zł | 2008-09-05 | 52 [tyg] | -6,12% | 3,41% | -0,21% |
LTS | 43,8 zł | 2007-09-07 | 26,96 zł | 2008-09-05 | 52 [tyg] | -45,58% | 3,41% | -1,55% |
SME | 10,28 zł | 2007-09-07 | 11,5 zł | 2007-11-16 | 10 [tyg] | 11,87% | 2,85% | 0,34% |
PLX | 10,8 zł | 2007-09-07 | 1,73 zł | 2008-09-05 | 52 [tyg] | -97,92% | 3,41% | -3,34% |
MSW | 44,95 zł | 2007-09-07 | 58 zł | 2008-03-07 | 26 [tyg] | 29,3% | 3,08% | 0,9% |
PEP | 34,7 zł | 2007-09-07 | 19,45 zł | 2009-03-06 | 78 [tyg] | -55,27% | 4,44% | -2,45% |
BBD | 87 zł | 2007-09-07 | 56 zł | 2008-03-07 | 26 [tyg] | -39,22% | 3,08% | -1,21% |
CNT | 20,39 zł | 2007-09-07 | 9,78 zł | 2008-03-07 | 26 [tyg] | -59,15% | 3,08% | -1,82% |
HTM | 17 zł | 2007-09-07 | 7,05 zł | 2008-03-07 | 26 [tyg] | -69,05% | 3,08% | -2,13% |
GRL | 34,9 zł | 2007-09-07 | 29,3 zł | 2007-11-16 | 10 [tyg] | -16,05% | 2,85% | -0,46% |
LTX | 8 zł | 2007-09-07 | 4,86 zł | 2010-03-05 | 130 [tyg] | 27,57% | 4% | 1,1% |
STX | 4,12 zł | 2007-09-07 | 2,93 zł | 2008-03-07 | 26 [tyg] | -30,32% | 3,08% | -0,93% |
LES | 50,8 zł | 2007-09-07 | 36 zł | 2007-11-16 | 10 [tyg] | -29,13% | 2,85% | -0,83% |
PRT | 12 zł | 2007-09-07 | 8,1 zł | 2008-03-07 | 26 [tyg] | -33,88% | 3,08% | -1,04% |
PGD | 36 zł | 2007-09-07 | 25,38 zł | 2008-04-04 | 30 [tyg] | -30,98% | 3,05% | -0,94% |
SLZ | 10,59 zł | 2007-09-07 | 5,1 zł | 2008-05-16 | 36 [tyg] | -64,46% | 3,08% | -1,98% |
FER | 12,35 zł | 2007-09-07 | 8,85 zł | 2008-05-16 | 36 [tyg] | -25,49% | 3,08% | -0,78% |
BTM | 4,09 zł | 2007-09-07 | 2,85 zł | 2008-03-07 | 26 [tyg] | -31,59% | 3,08% | -0,97% |
KCI | 197,96 zł | 2007-05-18 | 5,6 zł | 2009-09-04 | 120 [tyg] | -159,33% | 4,05% | -6,45% |
EMC | 25,35 zł | 2007-05-18 | 28,65 zł | 2007-09-07 | 16 [tyg] | 13,02% | 2,85% | 0,37% |
SNW | 205,2 zł | 2007-04-06 | 42 zł | 2007-09-07 | 22 [tyg] | -80,76% | 2,87% | -2,32% |
CTC | 136 zł | 2007-04-06 | 135 zł | 2007-09-07 | 22 [tyg] | 1,69% | 2,87% | 0,05% |
RLP | 146,5 zł | 2007-04-06 | 6,9 zł | 2008-03-07 | 48 [tyg] | -148,21% | 2,98% | -4,42% |
PPS | 1,5 zł | 2007-03-02 | 1,8 zł | 2007-09-07 | 27 [tyg] | 19,71% | 2,92% | 0,58% |
PLT | 21,2 zł | 2007-03-02 | 22,9 zł | 2007-09-07 | 27 [tyg] | 15,58% | 2,92% | 0,45% |
LRK | 37,5 zł | 2007-03-02 | 44 zł | 2007-09-07 | 27 [tyg] | 75,94% | 2,92% | 2,22% |
LES | 55,1 zł | 2007-03-02 | 59,5 zł | 2007-05-18 | 11 [tyg] | 9,61% | 3,02% | 0,29% |
INC | 26,52 zł | 2007-03-02 | 37 zł | 2007-09-07 | 27 [tyg] | 45,32% | 2,92% | 1,32% |
MSP | 38,9 zł | 2007-03-02 | 104 zł | 2007-09-07 | 27 [tyg] | 126,44% | 2,92% | 3,69% |
INF | 8,12 zł | 2007-03-02 | 7,83 zł | 2007-09-07 | 27 [tyg] | 9,43% | 2,92% | 0,28% |
IMP | 96,42 zł | 2007-03-02 | 43,5 zł | 2007-09-07 | 27 [tyg] | -60,06% | 2,92% | -1,75% |
WLB | 3,96 zł | 2007-03-02 | 4,23 zł | 2007-09-07 | 27 [tyg] | 7,79% | 2,92% | 0,23% |
ZAP | 55,45 zł | 2007-03-02 | 121,6 zł | 2008-03-07 | 53 [tyg] | 89,93% | 3% | 2,7% |
CMR | 216 zł | 2007-03-02 | 201 zł | 2007-09-07 | 27 [tyg] | -4,07% | 2,92% | -0,12% |
CNG | 5,2 zł | 2007-03-02 | 4,47 zł | 2008-03-07 | 53 [tyg] | -4,52% | 3% | -0,14% |
KBD | 375 zł | 2007-03-02 | 300 zł | 2007-09-07 | 27 [tyg] | -12,1% | 2,92% | -0,35% |
EFK | 38,91 zł | 2007-03-02 | 32 zł | 2007-11-16 | 37 [tyg] | -17,02% | 2,9% | -0,49% |
KCI | 114,8 zł | 2007-03-02 | 316,4 zł | 2007-04-06 | 5 [tyg] | 175,61% | 3,12% | 5,48% |
RDN | 6,38 zł | 2007-03-02 | 4,14 zł | 2007-11-16 | 37 [tyg] | -35,4% | 2,9% | -1,03% |
PKN | 42,8 zł | 2007-03-02 | 31,35 zł | 2008-09-05 | 79 [tyg] | -24,42% | 3,24% | -0,79% |
COG | 18,17 zł | 2007-03-02 | 11,6 zł | 2007-09-07 | 27 [tyg] | -30,18% | 2,92% | -0,88% |
MNI | 4,9 zł | 2007-03-02 | 3,55 zł | 2008-03-07 | 53 [tyg] | -28,71% | 3% | -0,86% |
NVT | 22,82 zł | 2006-11-17 | 32,75 zł | 2007-09-07 | 42 [tyg] | 195,31% | 3,31% | 6,46% |
FTE | 12,6 zł | 2006-11-17 | 13,5 zł | 2007-03-02 | 15 [tyg] | 7,14% | 4% | 0,29% |
DBC | 56,9 zł | 2006-09-01 | 94 zł | 2007-03-02 | 26 [tyg] | 57,34% | 4,14% | 2,38% |
PND | 24,15 zł | 2006-09-01 | 138,7 zł | 2007-03-02 | 26 [tyg] | 284,67% | 4,14% | 11,8% |
PGM | 29,5 zł | 2006-09-01 | 32,5 zł | 2007-03-02 | 26 [tyg] | 10,83% | 4,14% | 0,45% |
JAG | 3,08 zł | 2006-09-01 | 4,3 zł | 2007-03-02 | 26 [tyg] | 44,75% | 4,14% | 1,85% |
BCM | 19,94 zł | 2006-09-01 | 21,2 zł | 2007-09-07 | 53 [tyg] | 10,85% | 3,52% | 0,38% |
IPL | 17,19 zł | 2006-09-01 | 15 zł | 2008-03-07 | 79 [tyg] | 30,6% | 3,37% | 1,03% |
TRI | 22,6 zł | 2006-07-28 | 100 zł | 2007-03-02 | 31 [tyg] | 208,93% | 4,18% | 8,72% |
MSO | 3,02 zł | 2006-07-28 | 1,8 zł | 2008-05-16 | 94 [tyg] | -27,48% | 3,39% | -0,93% |
MDI | 450 zł | 2006-07-28 | 900 zł | 2007-09-07 | 58 [tyg] | 167,58% | 3,59% | 6,02% |
AGO | 37 zł | 2006-07-28 | 24,8 zł | 2010-03-05 | 188 [tyg] | -27,34% | 3,88% | -1,06% |
SNS | 0,7 zł | 2006-07-28 | 1,79 zł | 2007-03-02 | 31 [tyg] | 116,36% | 4,18% | 4,86% |
INK | 13 zł | 2006-07-28 | 20,99 zł | 2008-03-07 | 84 [tyg] | 124,37% | 3,43% | 4,27% |
PPS | 1,21 zł | 2006-07-28 | 1,12 zł | 2006-09-01 | 5 [tyg] | -7,44% | 4,34% | -0,32% |
06N | 80 zł | 2006-07-28 | 80,4 zł | 2006-09-01 | 5 [tyg] | 0,5% | 4,34% | 0,02% |
MSW | 22,9 zł | 2006-07-28 | 42,48 zł | 2007-03-02 | 31 [tyg] | 77,79% | 4,18% | 3,25% |
RFK | 30,9 zł | 2006-07-28 | 5,05 zł | 2009-03-06 | 136 [tyg] | -98,83% | 4,08% | -4,03% |
PGN | 3,49 zł | 2006-07-28 | 3,58 zł | 2010-03-05 | 188 [tyg] | 19,36% | 3,88% | 0,75% |
NET | 4,25 zł | 2006-07-28 | 4,4 zł | 2007-03-02 | 31 [tyg] | 5,46% | 4,18% | 0,23% |
RPC | 28,6 zł | 2006-07-28 | 54,6 zł | 2007-09-07 | 58 [tyg] | 65,47% | 3,59% | 2,35% |
ORB | 49,9 zł | 2006-07-28 | 65 zł | 2008-09-05 | 110 [tyg] | 62,05% | 3,51% | 2,18% |
PEP | 11,55 zł | 2006-07-28 | 17,9 zł | 2007-03-02 | 31 [tyg] | 50,31% | 4,18% | 2,1% |
BDX | 68,1 zł | 2006-07-28 | 100,6 zł | 2007-03-02 | 31 [tyg] | 45,76% | 4,18% | 1,91% |
FER | 21,1 zł | 2006-07-28 | 24,24 zł | 2007-03-02 | 31 [tyg] | 37,06% | 4,18% | 1,55% |
COG | 5,15 zł | 2006-07-28 | 6,92 zł | 2006-09-01 | 5 [tyg] | 34,37% | 4,34% | 1,49% |
GTN | 39,4 zł | 2006-07-28 | 50,4 zł | 2007-09-07 | 58 [tyg] | 40,59% | 3,59% | 1,46% |
EPD | 7,17 zł | 2006-07-28 | 8,3 zł | 2006-09-01 | 5 [tyg] | 15,76% | 4,34% | 0,68% |
AMC | 20,5 zł | 2006-07-28 | 22,97 zł | 2007-09-07 | 58 [tyg] | 31,85% | 3,59% | 1,14% |
LES | 52,9 zł | 2006-07-28 | 53,25 zł | 2006-09-01 | 5 [tyg] | 0,66% | 4,34% | 0,03% |
HTM | 35,2 zł | 2006-07-28 | 135 zł | 2006-09-01 | 5 [tyg] | 283,52% | 4,34% | 12,3% |
|
|