|
Właściciel: Filon
Nazwa portfela: @roce5
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | -81,26% | 3,93% |
zysk roczny | -14,99% | 0,37% |
cagr (na rękę) | -16,52% | |
max. spadek wartości | -108,99% | -68,51% |
zysk roczny / ryzyko | | 0,12% |
% zyskownych tygodni | 49,26% | 54,09% |
trafialność | 43,11% | |
śr. zysk / śr. strata | 1,04 | |
WO | - | |
śr. zysk z transakcji | -4,5% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 341 | |
śr. czas transakcji | 229 [dni] | |
% czasu powyżej WIGu | 33,3% | |
najgorszy rok vs WIG | -82,2% | |
Aktualizacja: 2024-12-02
|
ALM | 3,48 zł | 2016-09-02 | 2,08 zł | 2016-11-18 | 11 [tyg] | -40,23% | 4,54% | -1,83% |
URS | 2,23 zł | 2016-09-02 | 2,3 zł | 2016-11-18 | 11 [tyg] | 3,14% | 4,54% | 0,14% |
EAH | 7,3 zł | 2016-09-02 | 12,74 zł | 2016-11-18 | 11 [tyg] | 74,52% | 4,54% | 3,38% |
FOT | 1,01 zł | 2016-09-02 | 0,92 zł | 2016-11-18 | 11 [tyg] | -8,91% | 4,54% | -0,4% |
SLV | 24,35 zł | 2016-09-02 | 23,95 zł | 2016-11-18 | 11 [tyg] | -1,64% | 4,54% | -0,07% |
MAB | 80 zł | 2016-09-02 | 79,55 zł | 2016-11-18 | 11 [tyg] | -0,56% | 4,54% | -0,03% |
OPF | 7,2 zł | 2016-09-02 | 8,1 zł | 2016-11-18 | 11 [tyg] | 12,5% | 4,54% | 0,57% |
KZS | 5,55 zł | 2016-05-20 | 3,18 zł | 2016-09-02 | 15 [tyg] | -42,7% | 4,16% | -1,78% |
MLK | 1,67 zł | 2016-05-20 | 1,79 zł | 2016-11-18 | 26 [tyg] | 7,12% | 4,32% | 0,31% |
BML | 1,37 zł | 2016-05-20 | 0,8 zł | 2016-09-02 | 15 [tyg] | -41,61% | 4,16% | -1,73% |
RNK | 2,44 zł | 2016-04-01 | 2,09 zł | 2016-09-02 | 22 [tyg] | -3,25% | 4,22% | -0,14% |
SEN | 1,58 zł | 2016-04-01 | 1,25 zł | 2016-09-02 | 22 [tyg] | -21,18% | 4,22% | -0,89% |
BOS | 15,5 zł | 2016-04-01 | 8,85 zł | 2016-11-18 | 33 [tyg] | -51,3% | 4,32% | -2,22% |
HUB | 1,69 zł | 2016-03-04 | 3,69 zł | 2016-09-02 | 26 [tyg] | 98,99% | 4,34% | 4,29% |
ENA | 11,44 zł | 2016-03-04 | 9,76 zł | 2016-09-02 | 26 [tyg] | -13,98% | 4,34% | -0,61% |
PND | 10,75 zł | 2016-03-04 | 7,97 zł | 2016-11-18 | 37 [tyg] | -17,34% | 4,4% | -0,76% |
ZEP | 7,04 zł | 2016-03-04 | 12,63 zł | 2016-11-18 | 37 [tyg] | 72,62% | 4,4% | 3,19% |
SOL | 10,2 zł | 2016-03-04 | 13,3 zł | 2016-09-02 | 26 [tyg] | 34,22% | 4,34% | 1,48% |
KGH | 76,17 zł | 2016-03-04 | 81 zł | 2016-11-18 | 37 [tyg] | 11,03% | 4,4% | 0,49% |
LWB | 39,21 zł | 2016-03-04 | 69,39 zł | 2016-11-18 | 37 [tyg] | 64,29% | 4,4% | 2,83% |
TPE | 2,64 zł | 2016-03-04 | 2,48 zł | 2016-11-18 | 37 [tyg] | -1,58% | 4,4% | -0,07% |
CIG | 2,06 zł | 2016-03-04 | 2,49 zł | 2016-11-18 | 37 [tyg] | 24,28% | 4,4% | 1,07% |
PJP | 8,6 zł | 2016-03-04 | 8,22 zł | 2016-05-20 | 11 [tyg] | -4,31% | 4,58% | -0,2% |
BIO | 12,07 zł | 2016-03-04 | 8,62 zł | 2016-11-18 | 37 [tyg] | -31,95% | 4,4% | -1,41% |
PTH | 2,35 zł | 2016-03-04 | 3,4 zł | 2016-11-18 | 37 [tyg] | 61,48% | 4,4% | 2,7% |
BPH | 33 zł | 2016-03-04 | 31,2 zł | 2016-05-20 | 11 [tyg] | -5,68% | 4,58% | -0,26% |
MLK | 1,88 zł | 2015-11-20 | 1,37 zł | 2016-03-04 | 15 [tyg] | -27,13% | 5,26% | -1,43% |
FAB | 16,2 zł | 2015-11-20 | 15,95 zł | 2016-03-04 | 15 [tyg] | -1,54% | 5,26% | -0,08% |
CPG | 6 zł | 2015-11-20 | 6 zł | 2016-03-04 | 15 [tyg] | 0% | 5,26% | 0% |
PXM | 5,71 zł | 2015-11-20 | 5,04 zł | 2016-03-04 | 15 [tyg] | -11,73% | 5,26% | -0,62% |
TIM | 9,38 zł | 2015-11-20 | 8,8 zł | 2016-03-04 | 15 [tyg] | -6,18% | 5,26% | -0,33% |
RNK | 1,09 zł | 2015-11-20 | 0,67 zł | 2016-03-04 | 15 [tyg] | -38,53% | 5,26% | -2,03% |
ZUK | 5,43 zł | 2015-11-20 | 4,54 zł | 2016-03-04 | 15 [tyg] | -16,39% | 5,26% | -0,86% |
ASB | 1,59 zł | 2015-11-20 | 2,36 zł | 2016-09-02 | 41 [tyg] | 44,8% | 4,68% | 2,09% |
KZS | 4,22 zł | 2015-09-04 | 4,8 zł | 2015-11-20 | 11 [tyg] | 13,74% | 7,14% | 0,98% |
MIR | 3,07 zł | 2015-09-04 | 2,75 zł | 2015-11-20 | 11 [tyg] | -10,42% | 7,14% | -0,74% |
BRA | 12,47 zł | 2015-09-04 | 15,66 zł | 2016-11-18 | 63 [tyg] | 43,55% | 5,08% | 2,21% |
PGE | 15,1 zł | 2015-09-04 | 11,1 zł | 2016-09-02 | 52 [tyg] | -19,66% | 5,2% | -1,02% |
ERG | 22,25 zł | 2015-05-15 | 23 zł | 2015-09-04 | 16 [tyg] | 3,37% | 5,26% | 0,18% |
STF | 15,72 zł | 2015-05-15 | 12,29 zł | 2015-09-04 | 16 [tyg] | -21,04% | 5,26% | -1,11% |
IDM | 2,8 zł | 2015-05-15 | 1,6 zł | 2015-09-04 | 16 [tyg] | -42,86% | 5,26% | -2,25% |
PBG | 1,71 zł | 2015-05-15 | 2,65 zł | 2015-09-04 | 16 [tyg] | 54,97% | 5,26% | 2,89% |
VOX | 14,46 zł | 2015-05-15 | 17,3 zł | 2015-09-04 | 16 [tyg] | 19,64% | 5,26% | 1,03% |
TIM | 5,85 zł | 2015-04-03 | 8,8 zł | 2015-05-15 | 6 [tyg] | 50,43% | 5,55% | 2,8% |
RNK | 2,77 zł | 2015-04-03 | 2,49 zł | 2015-05-15 | 6 [tyg] | -10,11% | 5,55% | -0,56% |
MEX | 3 zł | 2015-04-03 | 3,47 zł | 2015-05-15 | 6 [tyg] | 15,67% | 5,55% | 0,87% |
MLK | 3,21 zł | 2015-03-06 | 1,01 zł | 2015-09-04 | 26 [tyg] | -80,8% | 5,37% | -4,34% |
SFS | 2,81 zł | 2015-03-06 | 3,47 zł | 2015-09-04 | 26 [tyg] | 24,04% | 5,37% | 1,29% |
TPM | 14,39 zł | 2015-03-06 | 10,19 zł | 2015-05-15 | 10 [tyg] | -31,29% | 5,55% | -1,74% |
CZT | 3,36 zł | 2015-03-06 | 0,68 zł | 2015-09-04 | 26 [tyg] | -104,12% | 5,37% | -5,59% |
LES | 12,92 zł | 2015-03-06 | 13,6 zł | 2016-11-18 | 89 [tyg] | 17,64% | 5,17% | 0,91% |
SHG | 2,59 zł | 2015-03-06 | 1,65 zł | 2015-04-03 | 4 [tyg] | -36,29% | 5,55% | -2,01% |
CRM | 2,34 zł | 2015-03-06 | 2,1 zł | 2016-11-18 | 89 [tyg] | 5,53% | 5,17% | 0,29% |
KZS | 3,61 zł | 2015-03-06 | 3,76 zł | 2015-04-03 | 4 [tyg] | 4,16% | 5,55% | 0,23% |
PRC | 2,13 zł | 2015-03-06 | 1,11 zł | 2016-03-04 | 52 [tyg] | -44,74% | 5,71% | -2,56% |
ITG | 183 zł | 2015-03-06 | 37 zł | 2016-11-18 | 89 [tyg] | -124,04% | 5,17% | -6,41% |
AGO | 10 zł | 2015-03-06 | 11,54 zł | 2016-03-04 | 52 [tyg] | 24,83% | 5,71% | 1,42% |
KSG | 1,25 zł | 2014-11-21 | 1,07 zł | 2015-03-06 | 15 [tyg] | -14,4% | 5,88% | -0,85% |
MOL | 21,13 zł | 2014-11-21 | 20,31 zł | 2015-03-06 | 15 [tyg] | -3,88% | 5,88% | -0,23% |
LTS | 27,63 zł | 2014-11-21 | 26,82 zł | 2016-03-04 | 67 [tyg] | -2,53% | 5,75% | -0,15% |
PBG | 1,47 zł | 2014-09-05 | 1,82 zł | 2014-11-21 | 11 [tyg] | 23,81% | 5,88% | 1,4% |
CIG | 0,77 zł | 2014-09-05 | 0,85 zł | 2015-03-06 | 26 [tyg] | 12,85% | 5,88% | 0,76% |
MSW | 5,2 zł | 2014-09-05 | 9,39 zł | 2015-03-06 | 26 [tyg] | 69,07% | 5,88% | 4,06% |
PKN | 40,71 zł | 2014-09-05 | 73,51 zł | 2015-09-04 | 52 [tyg] | 66,4% | 5,63% | 3,74% |
RNK | 4,69 zł | 2014-09-05 | 2,83 zł | 2015-03-06 | 26 [tyg] | -42,61% | 5,88% | -2,51% |
URS | 2,05 zł | 2014-09-05 | 2,47 zł | 2015-03-06 | 26 [tyg] | 20,39% | 5,88% | 1,2% |
KZS | 5,75 zł | 2014-09-05 | 4,7 zł | 2014-11-21 | 11 [tyg] | -18,26% | 5,88% | -1,07% |
JSW | 33 zł | 2014-09-05 | 83,2 zł | 2016-11-18 | 115 [tyg] | 150,11% | 5,33% | 8% |
PGV | 38,1 zł | 2014-09-05 | 23,7 zł | 2015-03-06 | 26 [tyg] | -40,14% | 5,88% | -2,36% |
OPG | 2,54 zł | 2014-05-16 | 1,81 zł | 2014-09-05 | 16 [tyg] | -28,74% | 8,33% | -2,39% |
SHD | 1,3 zł | 2014-04-04 | 1,38 zł | 2014-09-05 | 22 [tyg] | 18,65% | 7,66% | 1,43% |
NWR | 1,87 zł | 2014-04-04 | 1,9 zł | 2014-05-16 | 6 [tyg] | 1,6% | 5,88% | 0,09% |
LRQ | 1,74 zł | 2014-03-07 | 1,8 zł | 2014-04-04 | 4 [tyg] | 3,45% | 5,55% | 0,19% |
PGV | 55,2 zł | 2014-03-07 | 44,4 zł | 2014-05-16 | 10 [tyg] | -20,58% | 5,75% | -1,18% |
CFL | 1,31 zł | 2014-03-07 | 1,07 zł | 2014-04-04 | 4 [tyg] | -18,32% | 5,55% | -1,02% |
RMK | 11,2 zł | 2014-03-07 | 11,39 zł | 2014-04-04 | 4 [tyg] | 1,7% | 5,55% | 0,09% |
CLE | 1,46 zł | 2014-03-07 | 0,99 zł | 2014-09-05 | 26 [tyg] | -33,42% | 7,34% | -2,45% |
RES | 3 zł | 2014-03-07 | 3,1 zł | 2015-03-06 | 52 [tyg] | 17,5% | 6,61% | 1,16% |
FAB | 11,2 zł | 2013-11-15 | 9,92 zł | 2014-03-07 | 16 [tyg] | -11,43% | 4,16% | -0,48% |
ENE | 7,25 zł | 2013-11-15 | 10,22 zł | 2014-03-07 | 16 [tyg] | 40,97% | 4,16% | 1,7% |
FOT | 1,3 zł | 2013-11-15 | 1,27 zł | 2014-05-16 | 26 [tyg] | -1,1% | 4,77% | -0,05% |
ATR | 7,35 zł | 2013-11-15 | 7,2 zł | 2014-03-07 | 16 [tyg] | -2,04% | 4,16% | -0,08% |
IDG | 21 zł | 2013-11-15 | 8,8 zł | 2014-11-21 | 53 [tyg] | -75,14% | 6,08% | -4,57% |
KZS | 15,9 zł | 2013-11-15 | 5,95 zł | 2014-05-16 | 26 [tyg] | -80,74% | 4,77% | -3,85% |
HUB | 2,36 zł | 2013-11-15 | 1,46 zł | 2014-03-07 | 16 [tyg] | -38,14% | 4,16% | -1,59% |
SHD | 1,21 zł | 2013-11-15 | 1,2 zł | 2014-03-07 | 16 [tyg] | -0,83% | 4,16% | -0,03% |
MAB | 33,7 zł | 2013-11-15 | 51,49 zł | 2016-03-04 | 120 [tyg] | 50,58% | 5,89% | 2,98% |
FER | 7,55 zł | 2013-11-15 | 7,1 zł | 2014-03-07 | 16 [tyg] | -5,96% | 4,16% | -0,25% |
BTM | 1,16 zł | 2013-11-15 | 1,31 zł | 2014-03-07 | 16 [tyg] | 12,93% | 4,16% | 0,54% |
VTG | 3,13 zł | 2013-11-15 | 3,63 zł | 2014-03-07 | 16 [tyg] | 15,97% | 4,16% | 0,66% |
URS | 1,78 zł | 2013-09-06 | 2,35 zł | 2014-05-16 | 36 [tyg] | 71,07% | 5,58% | 3,97% |
RFK | 4,25 zł | 2013-09-06 | 6,81 zł | 2015-03-06 | 78 [tyg] | 69,6% | 6,24% | 4,35% |
NWR | 3,8 zł | 2013-09-06 | 1,93 zł | 2014-03-07 | 26 [tyg] | -26,36% | 5,52% | -1,45% |
AGT | 2,2 zł | 2013-09-06 | 2,32 zł | 2014-09-05 | 52 [tyg] | 14,2% | 6,43% | 0,91% |
ATC | 2,05 zł | 2013-09-06 | 4,32 zł | 2015-03-06 | 78 [tyg] | 99,95% | 6,24% | 6,24% |
RDN | 1,47 zł | 2013-09-06 | 2,28 zł | 2014-03-07 | 26 [tyg] | 80,55% | 5,52% | 4,44% |
SHG | 9,6 zł | 2013-09-06 | 4,68 zł | 2014-03-07 | 26 [tyg] | -66,6% | 5,52% | -3,67% |
SHD | 1,19 zł | 2013-04-05 | 0,92 zł | 2013-05-17 | 6 [tyg] | -22,69% | 7,14% | -1,62% |
CPA | 1,28 zł | 2013-03-01 | 1,31 zł | 2013-04-05 | 5 [tyg] | 2,34% | 5,55% | 0,13% |
CIG | 2,72 zł | 2013-03-01 | 1,66 zł | 2013-09-06 | 27 [tyg] | -37,69% | 8% | -3,02% |
RDN | 1 zł | 2013-03-01 | 0,93 zł | 2013-04-05 | 5 [tyg] | -7% | 5,55% | -0,39% |
SGR | 1,88 zł | 2013-03-01 | 1 zł | 2013-09-06 | 27 [tyg] | -50,25% | 8% | -4,02% |
MSW | 14,45 zł | 2013-03-01 | 5,95 zł | 2014-05-16 | 63 [tyg] | -38,47% | 6,62% | -2,55% |
GTC | 8,09 zł | 2013-03-01 | 6,9 zł | 2016-03-04 | 157 [tyg] | 3,72% | 6,37% | 0,24% |
SFS | 1,46 zł | 2013-03-01 | 1,7 zł | 2013-09-06 | 27 [tyg] | 25,12% | 8% | 2,01% |
GNT | 2,8 zł | 2013-03-01 | 0,86 zł | 2013-11-15 | 37 [tyg] | -65,82% | 7,92% | -5,21% |
INC | 4,12 zł | 2013-03-01 | 4,52 zł | 2013-05-17 | 11 [tyg] | 10,8% | 6,42% | 0,69% |
EEX | 16 zł | 2013-03-01 | 36,06 zł | 2013-09-06 | 27 [tyg] | 113,75% | 8% | 9,1% |
ATR | 4,98 zł | 2013-03-01 | 4,48 zł | 2013-05-17 | 11 [tyg] | -3,67% | 6,42% | -0,24% |
ALT | 3,43 zł | 2012-11-16 | 1,35 zł | 2013-04-05 | 20 [tyg] | -69,56% | 8,89% | -6,18% |
GET | 2,8 zł | 2012-09-07 | 0,78 zł | 2013-04-05 | 30 [tyg] | -86,63% | 9,26% | -8,02% |
CIE | 19 zł | 2012-09-07 | 24,34 zł | 2013-09-06 | 52 [tyg] | 24,12% | 8,96% | 2,16% |
PBG | 4,9 zł | 2012-09-07 | 2,05 zł | 2014-03-07 | 78 [tyg] | -22,36% | 7,81% | -1,75% |
IFC | 18,54 zł | 2012-05-18 | 8,4 zł | 2012-09-07 | 16 [tyg] | -54,69% | 8,33% | -4,56% |
LRQ | 3,74 zł | 2012-05-18 | 2,99 zł | 2012-09-07 | 16 [tyg] | -20,05% | 8,33% | -1,67% |
RES | 7,75 zł | 2012-04-06 | 1,8 zł | 2012-11-16 | 32 [tyg] | -110,26% | 8,54% | -9,41% |
INC | 8,08 zł | 2012-03-02 | 7,4 zł | 2012-04-06 | 5 [tyg] | -8,42% | 3,7% | -0,31% |
PJP | 8,19 zł | 2012-03-02 | 7,3 zł | 2012-04-06 | 5 [tyg] | -10,87% | 3,7% | -0,4% |
DSS | 7,43 zł | 2012-03-02 | 1,17 zł | 2013-03-01 | 52 [tyg] | -81,55% | 8,5% | -6,93% |
IPO | 3,95 zł | 2012-03-02 | 3,78 zł | 2012-05-18 | 11 [tyg] | 0,29% | 5,31% | 0,02% |
IDM | 370,56 zł | 2012-03-02 | 55,68 zł | 2012-09-07 | 27 [tyg] | -100,69% | 7,1% | -7,15% |
SFS | 1,82 zł | 2012-03-02 | 1,66 zł | 2012-04-06 | 5 [tyg] | -8,79% | 3,7% | -0,33% |
EPD | 2,09 zł | 2012-03-02 | 1,9 zł | 2012-04-06 | 5 [tyg] | -9,09% | 3,7% | -0,34% |
KZS | 8,44 zł | 2012-03-02 | 18,5 zł | 2013-03-01 | 52 [tyg] | 101,44% | 8,5% | 8,62% |
DGA | 16,8 zł | 2012-03-02 | 15,68 zł | 2012-04-06 | 5 [tyg] | -6,67% | 3,7% | -0,25% |
ABM | 24,3 zł | 2012-03-02 | 2,6 zł | 2012-09-07 | 27 [tyg] | -108,77% | 7,1% | -7,72% |
SEN | 16,3 zł | 2012-03-02 | 2 zł | 2015-11-20 | 194 [tyg] | -120,98% | 7,03% | -8,5% |
KSG | 23,3 zł | 2012-03-02 | 22,5 zł | 2012-04-06 | 5 [tyg] | -3,43% | 3,7% | -0,13% |
RON | 1,14 zł | 2012-03-02 | 1,05 zł | 2012-04-06 | 5 [tyg] | -7,89% | 3,7% | -0,29% |
O2O | 2,48 zł | 2012-03-02 | 1,59 zł | 2012-04-06 | 5 [tyg] | -35,89% | 3,7% | -1,33% |
MTL | 10,45 zł | 2012-03-02 | 10,9 zł | 2012-04-06 | 5 [tyg] | 4,31% | 3,7% | 0,16% |
MSP | 17,3 zł | 2012-03-02 | 21,31 zł | 2012-04-06 | 5 [tyg] | 23,18% | 3,7% | 0,86% |
WES | 4,1 zł | 2012-03-02 | 1,89 zł | 2012-05-18 | 11 [tyg] | -68,1% | 5,31% | -3,62% |
MDS | 1,06 zł | 2012-03-02 | 0,8 zł | 2012-04-06 | 5 [tyg] | -24,53% | 3,7% | -0,91% |
KAN | 1,57 zł | 2012-03-02 | 1,99 zł | 2012-04-06 | 5 [tyg] | 26,75% | 3,7% | 0,99% |
MSW | 19,5 zł | 2012-03-02 | 12,65 zł | 2012-09-07 | 27 [tyg] | -28,35% | 7,1% | -2,01% |
MON | 1,32 zł | 2012-03-02 | 0,9 zł | 2012-05-18 | 11 [tyg] | -38,14% | 5,31% | -2,03% |
IMP | 6,6 zł | 2012-03-02 | 5,4 zł | 2012-04-06 | 5 [tyg] | -18,18% | 3,7% | -0,67% |
PGV | 43,2 zł | 2011-11-18 | 29,7 zł | 2012-05-18 | 26 [tyg] | -24,73% | 8,02% | -1,98% |
CDC | 19,5 zł | 2011-09-02 | 2,18 zł | 2013-03-01 | 78 [tyg] | -166,07% | 9% | -14,94% |
MON | 1,75 zł | 2011-09-02 | 1 zł | 2011-11-18 | 11 [tyg] | -42,86% | 10% | -4,29% |
EPD | 3,05 zł | 2011-09-02 | 2,4 zł | 2011-11-18 | 11 [tyg] | -21,31% | 10% | -2,13% |
GET | 2,15 zł | 2011-05-20 | 1,79 zł | 2011-09-02 | 15 [tyg] | -16,74% | 5,55% | -0,93% |
KRS | 1,56 zł | 2011-05-20 | 1,1 zł | 2011-09-02 | 15 [tyg] | -29,49% | 5,55% | -1,64% |
PQA | 17,85 zł | 2011-04-01 | 17,7 zł | 2011-05-20 | 7 [tyg] | -0,84% | 4% | -0,03% |
PJP | 11,37 zł | 2011-04-01 | 12,39 zł | 2011-05-20 | 7 [tyg] | 8,97% | 4% | 0,36% |
SFS | 4,98 zł | 2011-04-01 | 2,69 zł | 2011-11-18 | 33 [tyg] | -54,79% | 6,7% | -3,67% |
HTM | 4,68 zł | 2011-04-01 | 4,27 zł | 2011-05-20 | 7 [tyg] | -8,76% | 4% | -0,35% |
KAN | 2,57 zł | 2011-04-01 | 0,94 zł | 2011-09-02 | 22 [tyg] | -76,15% | 5,06% | -3,85% |
KMP | 8,05 zł | 2011-04-01 | 8,15 zł | 2011-09-02 | 22 [tyg] | 0,8% | 5,06% | 0,04% |
DSS | 21,68 zł | 2011-04-01 | 23,15 zł | 2011-05-20 | 7 [tyg] | 6,78% | 4% | 0,27% |
BMI | 7,74 zł | 2011-03-04 | 0,98 zł | 2012-05-18 | 63 [tyg] | -147,5% | 7,12% | -10,51% |
ONO | 2,47 zł | 2011-03-04 | 0,7 zł | 2015-04-03 | 213 [tyg] | 47,05% | 7,31% | 3,44% |
IMP | 8,7 zł | 2011-03-04 | 4,26 zł | 2011-09-02 | 26 [tyg] | -57,87% | 5,01% | -2,9% |
CDR | 6,16 zł | 2011-03-04 | 4,87 zł | 2011-09-02 | 26 [tyg] | -10,79% | 5,01% | -0,54% |
DGA | 28,32 zł | 2011-03-04 | 16,16 zł | 2011-11-18 | 37 [tyg] | -29,01% | 6,49% | -1,88% |
SWD | 14 zł | 2011-03-04 | 8 zł | 2011-09-02 | 26 [tyg] | -49% | 5,01% | -2,46% |
O2O | 5,95 zł | 2011-03-04 | 4,9 zł | 2011-05-20 | 11 [tyg] | -19,14% | 4,28% | -0,82% |
ATS | 14,2 zł | 2011-03-04 | 14,3 zł | 2011-04-01 | 4 [tyg] | 0,7% | 4,76% | 0,03% |
EPD | 3,78 zł | 2011-03-04 | 3,99 zł | 2011-05-20 | 11 [tyg] | 6,7% | 4,28% | 0,29% |
FER | 14,53 zł | 2011-03-04 | 7,81 zł | 2011-11-18 | 37 [tyg] | -35,58% | 6,49% | -2,31% |
ENI | 9,31 zł | 2010-11-19 | 8,63 zł | 2011-03-04 | 15 [tyg] | -7,3% | 3,44% | -0,25% |
KCI | 3,92 zł | 2010-11-19 | 3,08 zł | 2011-04-01 | 19 [tyg] | -19,83% | 3,72% | -0,74% |
GRI | 4,37 zł | 2010-11-19 | 4,1 zł | 2011-03-04 | 15 [tyg] | -6,18% | 3,44% | -0,21% |
CFL | 4,89 zł | 2010-11-19 | 4,26 zł | 2011-03-04 | 15 [tyg] | -12,88% | 3,44% | -0,44% |
PGM | 13,7 zł | 2010-11-19 | 11,6 zł | 2011-04-01 | 19 [tyg] | -16,1% | 3,72% | -0,6% |
CPA | 1,93 zł | 2010-11-19 | 1,82 zł | 2011-03-04 | 15 [tyg] | -5,7% | 3,44% | -0,2% |
CCE | 1,55 zł | 2010-09-03 | 0,8 zł | 2011-03-04 | 26 [tyg] | -56,65% | 3,55% | -2,01% |
PBF | 15,2 zł | 2010-09-03 | 12,7 zł | 2011-05-20 | 37 [tyg] | -15,25% | 3,77% | -0,57% |
MON | 3,48 zł | 2010-09-03 | 3,76 zł | 2011-03-04 | 26 [tyg] | 17,29% | 3,55% | 0,61% |
BPH | 54 zł | 2010-09-03 | 43 zł | 2011-09-02 | 52 [tyg] | -22,96% | 4,28% | -0,98% |
PCG | 68,21 zł | 2010-09-03 | 49,4 zł | 2011-03-04 | 26 [tyg] | -29,8% | 3,55% | -1,06% |
PQA | 17,88 zł | 2010-09-03 | 17,25 zł | 2011-03-04 | 26 [tyg] | -3,64% | 3,55% | -0,13% |
SNW | 7,2 zł | 2010-09-03 | 5,34 zł | 2010-11-19 | 11 [tyg] | -25,83% | 3,7% | -0,96% |
KZS | 1,62 zł | 2010-09-03 | 2,4 zł | 2011-03-04 | 26 [tyg] | 43,83% | 3,55% | 1,56% |
DRE | 17,3 zł | 2010-09-03 | 8,9 zł | 2011-09-02 | 52 [tyg] | -42,04% | 4,28% | -1,8% |
PJP | 11,41 zł | 2010-09-03 | 10,9 zł | 2010-11-19 | 11 [tyg] | -4,47% | 3,7% | -0,17% |
PGV | 85,2 zł | 2010-09-03 | 86,1 zł | 2011-05-20 | 37 [tyg] | 1,83% | 3,77% | 0,07% |
BTM | 1,4 zł | 2010-05-21 | 0,99 zł | 2011-09-02 | 67 [tyg] | -36,33% | 4,12% | -1,5% |
ATL | 4,55 zł | 2010-05-21 | 4,25 zł | 2010-09-03 | 15 [tyg] | -6,59% | 3,57% | -0,24% |
PMA | 5,23 zł | 2010-05-21 | 5,38 zł | 2010-09-03 | 15 [tyg] | 2,87% | 3,57% | 0,1% |
PLJ | 2,29 zł | 2010-04-02 | 1,41 zł | 2011-03-04 | 48 [tyg] | -45,31% | 3,52% | -1,6% |
CPA | 2 zł | 2010-04-02 | 2,19 zł | 2010-09-03 | 22 [tyg] | 11,63% | 3,49% | 0,41% |
GET | 3,81 zł | 2010-04-02 | 3,16 zł | 2010-09-03 | 22 [tyg] | -17,67% | 3,49% | -0,62% |
KRS | 1,94 zł | 2010-04-02 | 1,55 zł | 2010-11-19 | 33 [tyg] | -16,64% | 3,56% | -0,59% |
PMD | 11 zł | 2010-04-02 | 9,18 zł | 2010-05-21 | 7 [tyg] | -16,55% | 3,33% | -0,55% |
RDN | 3,55 zł | 2010-04-02 | 3,74 zł | 2010-05-21 | 7 [tyg] | 5,35% | 3,33% | 0,18% |
FAM | 2,24 zł | 2010-04-02 | 1,94 zł | 2010-11-19 | 33 [tyg] | -13,19% | 3,56% | -0,47% |
MAN | 31,9 zł | 2010-04-02 | 27,6 zł | 2010-09-03 | 22 [tyg] | -11,89% | 3,49% | -0,42% |
WXF | 8,4 zł | 2010-04-02 | 10,65 zł | 2011-03-04 | 48 [tyg] | 25,88% | 3,52% | 0,91% |
CIG | 0,27 zł | 2010-04-02 | 3,1 zł | 2011-03-04 | 48 [tyg] | 388,23% | 3,52% | 13,68% |
PMG | 1,8 zł | 2010-04-02 | 1,8 zł | 2010-05-21 | 7 [tyg] | 0% | 3,33% | 0% |
MSX | 41,25 zł | 2010-03-05 | 27,75 zł | 2011-05-20 | 63 [tyg] | -30,49% | 3,75% | -1,14% |
MON | 1,66 zł | 2010-03-05 | 1,82 zł | 2010-05-21 | 11 [tyg] | 13,8% | 3,94% | 0,54% |
GOB | 11,4 zł | 2010-03-05 | 16 zł | 2011-03-04 | 52 [tyg] | 39,34% | 3,64% | 1,43% |
OPG | 30 zł | 2010-03-05 | 27,39 zł | 2010-09-03 | 26 [tyg] | -10,41% | 3,73% | -0,39% |
PCG | 50,16 zł | 2010-03-05 | 43,13 zł | 2010-05-21 | 11 [tyg] | -16,13% | 3,94% | -0,63% |
GTC | 23,09 zł | 2010-03-05 | 22,75 zł | 2010-09-03 | 26 [tyg] | 2,91% | 3,73% | 0,11% |
08N | 2,31 zł | 2010-03-05 | 2,32 zł | 2010-09-03 | 26 [tyg] | 2,93% | 3,73% | 0,11% |
RAE | 1,34 zł | 2010-03-05 | 1,7 zł | 2010-04-02 | 4 [tyg] | 26,87% | 5% | 1,34% |
ALM | 36,9 zł | 2010-03-05 | 41,99 zł | 2011-03-04 | 52 [tyg] | 19,94% | 3,64% | 0,73% |
CDR | 1,24 zł | 2010-03-05 | 3,2 zł | 2010-09-03 | 26 [tyg] | 154,85% | 3,73% | 5,77% |
MDI | 112 zł | 2010-03-05 | 95 zł | 2011-03-04 | 52 [tyg] | -13,34% | 3,64% | -0,49% |
PMA | 4,02 zł | 2009-11-20 | 4,2 zł | 2010-03-05 | 15 [tyg] | 4,48% | 4,54% | 0,2% |
O2O | 7,5 zł | 2009-11-20 | 7,02 zł | 2010-03-05 | 15 [tyg] | -6,4% | 4,54% | -0,29% |
SGN | 15,01 zł | 2009-09-04 | 21,76 zł | 2012-03-02 | 130 [tyg] | 82,76% | 5,28% | 4,37% |
LSI | 4,25 zł | 2009-09-04 | 4,12 zł | 2009-11-20 | 11 [tyg] | -3,06% | 3,57% | -0,11% |
COG | 3,74 zł | 2009-09-04 | 4,18 zł | 2011-09-02 | 104 [tyg] | 33,95% | 4,1% | 1,39% |
LTS | 24,37 zł | 2009-09-04 | 28,47 zł | 2010-03-05 | 26 [tyg] | 14,48% | 4,13% | 0,6% |
PCE | 6,15 zł | 2009-09-04 | 11,1 zł | 2011-03-04 | 78 [tyg] | 82,13% | 3,8% | 3,12% |
WXF | 11,92 zł | 2009-09-04 | 8,19 zł | 2010-03-05 | 26 [tyg] | -33,14% | 4,13% | -1,37% |
GRI | 2,86 zł | 2009-09-04 | 3,12 zł | 2010-09-03 | 52 [tyg] | 13,83% | 3,93% | 0,54% |
OBL | 9,35 zł | 2009-09-04 | 12,5 zł | 2009-11-20 | 11 [tyg] | 33,69% | 3,57% | 1,2% |
KCI | 5,6 zł | 2009-09-04 | 4,2 zł | 2010-09-03 | 52 [tyg] | -28,17% | 3,93% | -1,11% |
RLP | 4,52 zł | 2009-09-04 | 3,92 zł | 2009-11-20 | 11 [tyg] | -13,27% | 3,57% | -0,47% |
INC | 4,4 zł | 2009-09-04 | 7,72 zł | 2010-03-05 | 26 [tyg] | 63,48% | 4,13% | 2,62% |
PMD | 8,7 zł | 2009-09-04 | 8,94 zł | 2009-11-20 | 11 [tyg] | 2,76% | 3,57% | 0,1% |
IFI | 1,9 zł | 2009-09-04 | 1,84 zł | 2009-11-20 | 11 [tyg] | -3,16% | 3,57% | -0,11% |
RBW | 3,6 zł | 2009-09-04 | 7,19 zł | 2010-03-05 | 26 [tyg] | 96,04% | 4,13% | 3,97% |
BMI | 13,55 zł | 2009-05-15 | 16,28 zł | 2009-09-04 | 16 [tyg] | 20,15% | 4,34% | 0,87% |
IDE | 1,13 zł | 2009-05-15 | 0,82 zł | 2009-09-04 | 16 [tyg] | -27,43% | 4,34% | -1,19% |
PMP | 3,1 zł | 2009-05-15 | 4,8 zł | 2009-09-04 | 16 [tyg] | 54,84% | 4,34% | 2,38% |
ONO | 1,17 zł | 2009-05-15 | 2,2 zł | 2010-03-05 | 42 [tyg] | 88,59% | 4,21% | 3,73% |
DGA | 22,56 zł | 2009-05-15 | 27,44 zł | 2009-09-04 | 16 [tyg] | 21,63% | 4,34% | 0,94% |
CPA | 2,57 zł | 2009-05-15 | 2,45 zł | 2009-11-20 | 27 [tyg] | -4,32% | 4,03% | -0,17% |
KZS | 1,19 zł | 2009-05-15 | 1,58 zł | 2009-09-04 | 16 [tyg] | 32,77% | 4,34% | 1,42% |
URS | 1,38 zł | 2009-04-03 | 2,12 zł | 2009-09-04 | 22 [tyg] | 50,35% | 4,76% | 2,4% |
DPL | 8,85 zł | 2009-04-03 | 11,75 zł | 2011-03-04 | 100 [tyg] | 43,62% | 4,01% | 1,75% |
08N | 1,7 zł | 2009-04-03 | 1,77 zł | 2009-05-15 | 6 [tyg] | 4,12% | 5,88% | 0,24% |
JAG | 1,54 zł | 2009-04-03 | 1,83 zł | 2010-03-05 | 48 [tyg] | 38,02% | 4,42% | 1,68% |
MON | 2,1 zł | 2009-04-03 | 0,9 zł | 2009-11-20 | 33 [tyg] | -80,19% | 4,36% | -3,5% |
IDM | 224,64 zł | 2009-04-03 | 435,84 zł | 2010-03-05 | 48 [tyg] | 91,71% | 4,42% | 4,05% |
KRS | 1,13 zł | 2009-03-06 | 2,37 zł | 2009-11-20 | 37 [tyg] | 114,99% | 4,79% | 5,51% |
PKN | 22,25 zł | 2009-03-06 | 35,35 zł | 2010-03-05 | 52 [tyg] | 59,77% | 4,72% | 2,82% |
IZO | 2,55 zł | 2009-03-06 | 5,82 zł | 2010-03-05 | 52 [tyg] | 121,42% | 4,72% | 5,73% |
ATS | 15,4 zł | 2009-03-06 | 16,3 zł | 2010-09-03 | 78 [tyg] | 29,66% | 4,39% | 1,3% |
BMI | 9,3 zł | 2009-03-06 | 8,26 zł | 2009-04-03 | 4 [tyg] | -11,18% | 8,33% | -0,93% |
LES | 3 zł | 2009-03-06 | 13,54 zł | 2010-03-05 | 52 [tyg] | 210,34% | 4,72% | 9,93% |
PLX | 2,05 zł | 2008-11-21 | 2,65 zł | 2009-03-06 | 15 [tyg] | 29,27% | 5,88% | 1,72% |
PEK | 10,88 zł | 2008-11-21 | 7,97 zł | 2009-03-06 | 15 [tyg] | -26,75% | 5,88% | -1,57% |
RLP | 3,09 zł | 2008-11-21 | 3,33 zł | 2009-03-06 | 15 [tyg] | 7,77% | 5,88% | 0,46% |
COL | 1,67 zł | 2008-11-21 | 3,9 zł | 2009-09-04 | 41 [tyg] | 120,78% | 5,52% | 6,66% |
MTL | 65 zł | 2008-11-21 | 43,95 zł | 2009-03-06 | 15 [tyg] | -32,38% | 5,88% | -1,9% |
ATS | 15,4 zł | 2008-09-05 | 8,2 zł | 2008-11-21 | 11 [tyg] | -46,75% | 4,54% | -2,12% |
JPR | 2,45 zł | 2008-09-05 | 1,58 zł | 2008-11-21 | 11 [tyg] | -35,51% | 4,54% | -1,61% |
OIL | 2048 zł | 2008-09-05 | 14,88 zł | 2013-04-05 | 239 [tyg] | -237,52% | 5,99% | -14,24% |
MDS | 7,95 zł | 2008-09-05 | 3,45 zł | 2011-03-04 | 130 [tyg] | 120,74% | 4,41% | 5,32% |
DGA | 16,08 zł | 2008-09-05 | 14,24 zł | 2008-11-21 | 11 [tyg] | -11,44% | 4,54% | -0,52% |
LES | 8,95 zł | 2008-09-05 | 3,95 zł | 2008-11-21 | 11 [tyg] | -55,87% | 4,54% | -2,54% |
HTM | 4 zł | 2008-09-05 | 5,15 zł | 2010-03-05 | 78 [tyg] | 111,82% | 4,92% | 5,5% |
PGV | 81,6 zł | 2008-05-16 | 64,5 zł | 2008-09-05 | 16 [tyg] | -20,96% | 5,88% | -1,23% |
MTL | 55,95 zł | 2008-04-04 | 51,3 zł | 2008-05-16 | 6 [tyg] | -8,31% | 4,54% | -0,38% |
06N | 30,1 zł | 2008-04-04 | 15,5 zł | 2009-09-04 | 74 [tyg] | -18,64% | 5,37% | -1% |
WXF | 24,4 zł | 2008-04-04 | 22,77 zł | 2008-05-16 | 6 [tyg] | -6,68% | 4,54% | -0,3% |
MDS | 7,49 zł | 2008-04-04 | 4,19 zł | 2008-05-16 | 6 [tyg] | -44,06% | 4,54% | -2% |
BPH | 87,5 zł | 2008-03-07 | 21,2 zł | 2009-03-06 | 52 [tyg] | -103,86% | 5,31% | -5,51% |
PGV | 54 zł | 2008-03-07 | 59,7 zł | 2008-04-04 | 4 [tyg] | 10,56% | 4,16% | 0,44% |
MDI | 570 zł | 2008-03-07 | 89 zł | 2009-03-06 | 52 [tyg] | -113,22% | 5,31% | -6,01% |
LES | 19 zł | 2008-03-07 | 18,9 zł | 2008-04-04 | 4 [tyg] | -0,53% | 4,16% | -0,02% |
KZS | 2,88 zł | 2008-03-07 | 0,7 zł | 2009-03-06 | 52 [tyg] | -86,68% | 5,31% | -4,6% |
NVG | 165 zł | 2008-03-07 | 55,2 zł | 2008-11-21 | 37 [tyg] | -84,16% | 5,08% | -4,27% |
RLP | 6,9 zł | 2008-03-07 | 6,84 zł | 2008-04-04 | 4 [tyg] | -0,87% | 4,16% | -0,04% |
BBD | 56 zł | 2008-03-07 | 46 zł | 2008-05-16 | 10 [tyg] | -17,18% | 4,39% | -0,75% |
MSX | 107,75 zł | 2008-03-07 | 39,25 zł | 2009-03-06 | 52 [tyg] | -79,49% | 5,31% | -4,22% |
CNT | 9,78 zł | 2008-03-07 | 8,1 zł | 2008-05-16 | 10 [tyg] | -17,89% | 4,39% | -0,78% |
COG | 5,5 zł | 2008-03-07 | 2,19 zł | 2009-03-06 | 52 [tyg] | -73,81% | 5,31% | -3,92% |
STX | 2,93 zł | 2008-03-07 | 1,51 zł | 2009-03-06 | 52 [tyg] | -55,39% | 5,31% | -2,94% |
MCR | 41,98 zł | 2008-03-07 | 46,85 zł | 2008-04-04 | 4 [tyg] | 11,6% | 4,16% | 0,48% |
HTM | 7,05 zł | 2008-03-07 | 5,28 zł | 2008-05-16 | 10 [tyg] | -24,19% | 4,39% | -1,06% |
RES | 43,75 zł | 2007-11-16 | 34,65 zł | 2008-03-07 | 16 [tyg] | -20,8% | 3,03% | -0,63% |
AMC | 22,97 zł | 2007-09-07 | 17,1 zł | 2008-03-07 | 26 [tyg] | -27,22% | 2,9% | -0,79% |
PLT | 22,9 zł | 2007-09-07 | 6,7 zł | 2008-03-07 | 26 [tyg] | -86,53% | 2,9% | -2,51% |
CDR | 3,9 zł | 2007-09-07 | 0,69 zł | 2008-11-21 | 63 [tyg] | -128,94% | 4,18% | -5,39% |
EMC | 28,65 zł | 2007-09-07 | 23,2 zł | 2007-11-16 | 10 [tyg] | -19,02% | 2,7% | -0,51% |
INC | 37 zł | 2007-09-07 | 4,24 zł | 2008-11-21 | 63 [tyg] | -162,16% | 4,18% | -6,78% |
MTL | 59,75 zł | 2007-09-07 | 52,95 zł | 2008-03-07 | 26 [tyg] | -9,33% | 2,9% | -0,27% |
CTC | 135 zł | 2007-09-07 | 65 zł | 2008-03-07 | 26 [tyg] | -58,38% | 2,9% | -1,69% |
PPS | 1,8 zł | 2007-09-07 | 0,96 zł | 2008-03-07 | 26 [tyg] | -51,25% | 2,9% | -1,49% |
CMR | 201 zł | 2007-09-07 | 115,7 zł | 2008-03-07 | 26 [tyg] | -46,34% | 2,9% | -1,35% |
INF | 7,83 zł | 2007-09-07 | 5,25 zł | 2008-03-07 | 26 [tyg] | -31,76% | 2,9% | -0,92% |
NVT | 32,75 zł | 2007-09-07 | 31,45 zł | 2008-03-07 | 26 [tyg] | -1,5% | 2,9% | -0,04% |
LRK | 44 zł | 2007-09-07 | 25,1 zł | 2008-03-07 | 26 [tyg] | -47,77% | 2,9% | -1,39% |
PRC | 12,51 zł | 2007-04-06 | 6,75 zł | 2008-03-07 | 48 [tyg] | -49,07% | 2,71% | -1,33% |
MZA | 9,39 zł | 2007-04-06 | 6,34 zł | 2008-03-07 | 48 [tyg] | -24,6% | 2,71% | -0,67% |
NET | 4,4 zł | 2007-03-02 | 3,96 zł | 2009-09-04 | 131 [tyg] | 26,79% | 4,25% | 1,14% |
GIW | 14,46 zł | 2007-03-02 | 6,99 zł | 2008-03-07 | 53 [tyg] | -31,96% | 2,7% | -0,86% |
JAG | 4,3 zł | 2007-03-02 | 4,07 zł | 2008-03-07 | 53 [tyg] | 25,82% | 2,7% | 0,7% |
AAT | 25,48 zł | 2007-03-02 | 12,85 zł | 2008-03-07 | 53 [tyg] | -29,29% | 2,7% | -0,79% |
PCE | 6,74 zł | 2007-03-02 | 16,4 zł | 2008-03-07 | 53 [tyg] | 98,32% | 2,7% | 2,65% |
AWB | 57,5 zł | 2007-03-02 | 61,4 zł | 2007-09-07 | 27 [tyg] | 19,08% | 2,5% | 0,48% |
RMK | 28,3 zł | 2007-03-02 | 25,8 zł | 2007-09-07 | 27 [tyg] | 14,06% | 2,5% | 0,35% |
TVL | 58,3 zł | 2007-03-02 | 31 zł | 2007-11-16 | 37 [tyg] | -46,44% | 2,55% | -1,18% |
FSG | 22,45 zł | 2007-03-02 | 26,87 zł | 2007-09-07 | 27 [tyg] | 33,41% | 2,5% | 0,83% |
CDR | 3,96 zł | 2007-03-02 | 4,17 zł | 2007-05-18 | 11 [tyg] | 12,87% | 2,49% | 0,32% |
PGD | 23 zł | 2007-03-02 | 36 zł | 2007-09-07 | 27 [tyg] | 49,68% | 2,5% | 1,24% |
PND | 138,7 zł | 2007-03-02 | 114 zł | 2008-03-07 | 53 [tyg] | 21,97% | 2,7% | 0,59% |
MSZ | 8,24 zł | 2007-03-02 | 11,2 zł | 2007-09-07 | 27 [tyg] | 34,75% | 2,5% | 0,87% |
ECD | 23,84 zł | 2007-03-02 | 7,92 zł | 2008-04-04 | 57 [tyg] | -52,93% | 2,8% | -1,48% |
ERG | 138,5 zł | 2007-03-02 | 55 zł | 2008-04-04 | 57 [tyg] | 37,24% | 2,8% | 1,04% |
FTE | 13,5 zł | 2007-03-02 | 5,91 zł | 2008-09-05 | 79 [tyg] | -60,85% | 3,55% | -2,16% |
BDX | 100,6 zł | 2007-03-02 | 80,5 zł | 2008-03-07 | 53 [tyg] | -11,55% | 2,7% | -0,31% |
NVG | 136,2 zł | 2007-03-02 | 115,8 zł | 2007-09-07 | 27 [tyg] | -10,98% | 2,5% | -0,27% |
PGM | 32,5 zł | 2007-03-02 | 25,3 zł | 2007-11-16 | 37 [tyg] | -4,87% | 2,55% | -0,12% |
FON | 2,91 zł | 2007-03-02 | 5,33 zł | 2007-09-07 | 27 [tyg] | 276,5% | 2,5% | 6,9% |
PEP | 17,9 zł | 2007-03-02 | 34,7 zł | 2007-09-07 | 27 [tyg] | 82,99% | 2,5% | 2,07% |
RDN | 6,26 zł | 2006-11-17 | 6,38 zł | 2007-03-02 | 15 [tyg] | 1,92% | 3,33% | 0,06% |
WAS | 6,29 zł | 2006-11-17 | 5,7 zł | 2007-03-02 | 15 [tyg] | -9,38% | 3,33% | -0,31% |
06N | 95,2 zł | 2006-11-17 | 97,3 zł | 2007-03-02 | 15 [tyg] | 2,21% | 3,33% | 0,07% |
PLX | 3,72 zł | 2006-11-17 | 10,8 zł | 2007-09-07 | 42 [tyg] | 135,91% | 2,79% | 3,8% |
08N | 25,36 zł | 2006-11-17 | 3,59 zł | 2008-03-07 | 68 [tyg] | -126,67% | 2,84% | -3,59% |
SME | 8,05 zł | 2006-11-17 | 10,28 zł | 2007-09-07 | 42 [tyg] | 28,39% | 2,79% | 0,79% |
KRS | 4 zł | 2006-11-17 | 0,98 zł | 2008-11-21 | 105 [tyg] | -79,93% | 3,63% | -2,9% |
IMP | 54 zł | 2006-11-17 | 96,42 zł | 2007-03-02 | 15 [tyg] | 78,56% | 3,33% | 2,62% |
ALT | 36 zł | 2006-11-17 | 49 zł | 2008-03-07 | 68 [tyg] | 35,67% | 2,84% | 1,01% |
MSP | 29,01 zł | 2006-11-17 | 38,9 zł | 2007-03-02 | 15 [tyg] | 34,09% | 3,33% | 1,14% |
EPD | 8,3 zł | 2006-09-01 | 3,49 zł | 2008-03-07 | 79 [tyg] | -4,83% | 3,1% | -0,15% |
KMP | 5,67 zł | 2006-09-01 | 8,86 zł | 2008-03-07 | 79 [tyg] | 94,69% | 3,1% | 2,94% |
BDL | 3,78 zł | 2006-09-01 | 3,72 zł | 2008-03-07 | 79 [tyg] | 26,72% | 3,1% | 0,83% |
COG | 6,92 zł | 2006-09-01 | 18,17 zł | 2007-03-02 | 26 [tyg] | 122,31% | 3,94% | 4,81% |
SGN | 98,3 zł | 2006-09-01 | 17 zł | 2009-03-06 | 131 [tyg] | -136,49% | 3,98% | -5,43% |
LES | 53,25 zł | 2006-09-01 | 55,1 zł | 2007-03-02 | 26 [tyg] | 3,88% | 3,94% | 0,15% |
RDN | 4,45 zł | 2006-07-28 | 4,35 zł | 2006-09-01 | 5 [tyg] | -2,25% | 5% | -0,11% |
JPR | 2,17 zł | 2006-07-28 | 6,9 zł | 2007-09-07 | 58 [tyg] | 218,26% | 3,36% | 7,33% |
LTX | 7,58 zł | 2006-07-28 | 8 zł | 2007-09-07 | 58 [tyg] | 41,06% | 3,36% | 1,38% |
ATS | 11,4 zł | 2006-07-28 | 19,9 zł | 2007-09-07 | 58 [tyg] | 168,37% | 3,36% | 5,65% |
CPA | 13,65 zł | 2006-07-28 | 13,29 zł | 2006-09-01 | 5 [tyg] | -2,64% | 5% | -0,13% |
ONO | 44 zł | 2006-07-28 | 0,89 zł | 2008-11-21 | 121 [tyg] | -295,13% | 3,79% | -11,17% |
PGM | 30,8 zł | 2006-07-28 | 29,5 zł | 2006-09-01 | 5 [tyg] | -4,22% | 5% | -0,21% |
WLB | 3,16 zł | 2006-07-28 | 3,96 zł | 2007-03-02 | 31 [tyg] | 27,35% | 4,11% | 1,12% |
ADS | 1,23 zł | 2006-07-28 | 0,76 zł | 2007-11-16 | 68 [tyg] | 25,68% | 3,26% | 0,84% |
SWD | 42,1 zł | 2006-07-28 | 6,8 zł | 2008-11-21 | 121 [tyg] | -164,22% | 3,79% | -6,22% |
WIS | 608 zł | 2006-07-28 | 775,2 zł | 2007-09-07 | 58 [tyg] | 32,5% | 3,36% | 1,09% |
KBD | 300 zł | 2006-07-28 | 375 zł | 2007-03-02 | 31 [tyg] | 25,87% | 4,11% | 1,06% |
MZA | 8,25 zł | 2006-07-28 | 6,38 zł | 2007-03-02 | 31 [tyg] | -22,5% | 4,11% | -0,92% |
CTC | 103 zł | 2006-07-28 | 88 zł | 2006-11-17 | 16 [tyg] | -12,06% | 4,84% | -0,58% |
KRS | 3,72 zł | 2006-07-28 | 3,95 zł | 2006-09-01 | 5 [tyg] | 6,18% | 5% | 0,31% |
DPL | 22,1 zł | 2006-07-28 | 44,8 zł | 2007-03-02 | 31 [tyg] | 111,03% | 4,11% | 4,56% |
PLX | 2,84 zł | 2006-07-28 | 2,76 zł | 2006-09-01 | 5 [tyg] | -2,82% | 5% | -0,14% |
PEK | 13,15 zł | 2006-07-28 | 12 zł | 2007-11-16 | 68 [tyg] | 20,12% | 3,26% | 0,66% |
MSX | 65,5 zł | 2006-07-28 | 190 zł | 2007-09-07 | 58 [tyg] | 164,88% | 3,36% | 5,53% |
STX | 2,57 zł | 2006-07-28 | 5,21 zł | 2007-03-02 | 31 [tyg] | 79,14% | 4,11% | 3,25% |
|
|