|
Właściciel: Filon
Nazwa portfela: @roe1
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 66,63% | 3,93% |
zysk roczny | 5,08% | 0,37% |
cagr (na rękę) | -1,36% | |
max. spadek wartości | -84,76% | -68,51% |
zysk roczny / ryzyko | 0,77% | 0,12% |
% zyskownych tygodni | 56,69% | 54,09% |
trafialność | 50,88% | |
śr. zysk / śr. strata | 1,32 | |
WO | 0,18 | |
śr. zysk z transakcji | 3,6% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 511 | |
śr. czas transakcji | 270 [dni] | |
% czasu powyżej WIGu | 62,3% | |
najgorszy rok vs WIG | -36,9% | |
Aktualizacja: 2024-11-20
|
CCC | 182,7 zł | 2016-09-02 | 182,5 zł | 2016-11-18 | 11 [tyg] | -0,11% | 2,17% | 0% |
AGT | 3,41 zł | 2016-09-02 | 2,99 zł | 2016-11-18 | 11 [tyg] | -12,32% | 2,17% | -0,27% |
OPN | 30,15 zł | 2016-09-02 | 45,2 zł | 2016-11-18 | 11 [tyg] | 49,92% | 2,17% | 1,08% |
ECH | 4,12 zł | 2016-09-02 | 5,1 zł | 2016-11-18 | 11 [tyg] | 23,79% | 2,17% | 0,52% |
KAN | 2,2 zł | 2016-09-02 | 2,26 zł | 2016-11-18 | 11 [tyg] | 2,73% | 2,17% | 0,06% |
TXT | 49,97 zł | 2016-09-02 | 44,61 zł | 2016-11-18 | 11 [tyg] | -10,73% | 2,17% | -0,23% |
BDX | 194,7 zł | 2016-09-02 | 199 zł | 2016-11-18 | 11 [tyg] | 2,21% | 2,17% | 0,05% |
KER | 59,09 zł | 2016-09-02 | 60,23 zł | 2016-11-18 | 11 [tyg] | 1,93% | 2,17% | 0,04% |
AMC | 198,9 zł | 2016-09-02 | 178,5 zł | 2016-11-18 | 11 [tyg] | -10,26% | 2,17% | -0,22% |
NEU | 359 zł | 2016-09-02 | 365 zł | 2016-11-18 | 11 [tyg] | 1,67% | 2,17% | 0,04% |
BFT | 680 zł | 2016-09-02 | 686,25 zł | 2016-11-18 | 11 [tyg] | 0,92% | 2,17% | 0,02% |
STX | 3,62 zł | 2016-09-02 | 3,65 zł | 2016-11-18 | 11 [tyg] | 0,83% | 2,17% | 0,02% |
ALI | 15,19 zł | 2016-09-02 | 15,28 zł | 2016-11-18 | 11 [tyg] | 0,59% | 2,17% | 0,01% |
ITM | 19,35 zł | 2016-09-02 | 27,7 zł | 2016-11-18 | 11 [tyg] | 43,15% | 2,17% | 0,94% |
PCR | 63,9 zł | 2016-09-02 | 67,5 zł | 2016-11-18 | 11 [tyg] | 5,63% | 2,17% | 0,12% |
EMT | 3,91 zł | 2016-09-02 | 3,54 zł | 2016-11-18 | 11 [tyg] | -9,46% | 2,17% | -0,21% |
FOT | 1,01 zł | 2016-09-02 | 0,92 zł | 2016-11-18 | 11 [tyg] | -8,91% | 2,17% | -0,19% |
AML | 62,5 zł | 2016-09-02 | 57,04 zł | 2016-11-18 | 11 [tyg] | -8,74% | 2,17% | -0,19% |
PWX | 16,75 zł | 2016-09-02 | 16,78 zł | 2016-11-18 | 11 [tyg] | 0,18% | 2,17% | 0% |
FTE | 73,88 zł | 2016-09-02 | 73,8 zł | 2016-11-18 | 11 [tyg] | -0,11% | 2,17% | 0% |
KTY | 372 zł | 2016-09-02 | 370 zł | 2016-11-18 | 11 [tyg] | -0,54% | 2,17% | -0,01% |
BST | 21,23 zł | 2016-09-02 | 21 zł | 2016-11-18 | 11 [tyg] | -1,08% | 2,17% | -0,02% |
EAT | 25,28 zł | 2016-09-02 | 24,91 zł | 2016-11-18 | 11 [tyg] | -1,46% | 2,17% | -0,03% |
EUC | 39,88 zł | 2016-09-02 | 36,79 zł | 2016-11-18 | 11 [tyg] | -7,75% | 2,17% | -0,17% |
UNW | 197 zł | 2016-09-02 | 193 zł | 2016-11-18 | 11 [tyg] | -2,03% | 2,17% | -0,04% |
QRS | 5,5 zł | 2016-09-02 | 5,38 zł | 2016-11-18 | 11 [tyg] | -2,18% | 2,17% | -0,05% |
ROB | 3,05 zł | 2016-09-02 | 2,98 zł | 2016-11-18 | 11 [tyg] | -2,3% | 2,17% | -0,05% |
CDR | 42,79 zł | 2016-09-02 | 40 zł | 2016-11-18 | 11 [tyg] | -6,52% | 2,17% | -0,14% |
AST | 53,23 zł | 2016-09-02 | 51,8 zł | 2016-11-18 | 11 [tyg] | -2,69% | 2,17% | -0,06% |
CFI | 5,43 zł | 2016-09-02 | 1,05 zł | 2016-11-18 | 11 [tyg] | -80,66% | 2,17% | -1,75% |
LTX | 9,26 zł | 2016-09-02 | 9,8 zł | 2016-11-18 | 11 [tyg] | 5,83% | 2,17% | 0,13% |
GPW | 35,07 zł | 2016-09-02 | 37 zł | 2016-11-18 | 11 [tyg] | 5,5% | 2,17% | 0,12% |
KRU | 232,55 zł | 2016-09-02 | 197,3 zł | 2016-11-18 | 11 [tyg] | -15,16% | 2,17% | -0,33% |
WWL | 904,25 zł | 2016-09-02 | 999,05 zł | 2016-11-18 | 11 [tyg] | 10,48% | 2,17% | 0,23% |
CIE | 66,88 zł | 2016-09-02 | 54,5 zł | 2016-11-18 | 11 [tyg] | -18,51% | 2,17% | -0,4% |
RBW | 20,24 zł | 2016-09-02 | 22,8 zł | 2016-11-18 | 11 [tyg] | 12,65% | 2,17% | 0,27% |
WLT | 9,96 zł | 2016-09-02 | 11,96 zł | 2016-11-18 | 11 [tyg] | 20,08% | 2,17% | 0,44% |
BOW | 4,3 zł | 2016-09-02 | 3,19 zł | 2016-11-18 | 11 [tyg] | -25,81% | 2,17% | -0,56% |
MGT | 119 zł | 2016-09-02 | 103,8 zł | 2016-11-18 | 11 [tyg] | -12,77% | 2,17% | -0,28% |
BTM | 2,96 zł | 2016-09-02 | 2,19 zł | 2016-11-18 | 11 [tyg] | -26,01% | 2,17% | -0,56% |
MON | 13,47 zł | 2016-09-02 | 9,7 zł | 2016-11-18 | 11 [tyg] | -27,99% | 2,17% | -0,61% |
FAM | 5,35 zł | 2016-09-02 | 4,4 zł | 2016-11-18 | 11 [tyg] | -17,76% | 2,17% | -0,39% |
MRC | 16,35 zł | 2016-09-02 | 19 zł | 2016-11-18 | 11 [tyg] | 16,21% | 2,17% | 0,35% |
CTS | 8,32 zł | 2016-09-02 | 9,76 zł | 2016-11-18 | 11 [tyg] | 17,31% | 2,17% | 0,38% |
KZS | 3,18 zł | 2016-09-02 | 2,07 zł | 2016-11-18 | 11 [tyg] | -34,91% | 2,17% | -0,76% |
EUR | 43,25 zł | 2016-09-02 | 36,8 zł | 2016-11-18 | 11 [tyg] | -14,91% | 2,17% | -0,32% |
WLT | 8,8 zł | 2016-05-20 | 9,96 zł | 2016-09-02 | 15 [tyg] | 14,9% | 2,17% | 0,32% |
KTY | 334,6 zł | 2016-05-20 | 372 zł | 2016-09-02 | 15 [tyg] | 16,93% | 2,17% | 0,37% |
KER | 51,5 zł | 2016-05-20 | 59,09 zł | 2016-09-02 | 15 [tyg] | 14,74% | 2,17% | 0,32% |
MEX | 5,04 zł | 2016-05-20 | 6,4 zł | 2016-09-02 | 15 [tyg] | 31,95% | 2,17% | 0,69% |
STX | 3,23 zł | 2016-05-20 | 3,62 zł | 2016-09-02 | 15 [tyg] | 12,07% | 2,17% | 0,26% |
BFT | 529,95 zł | 2016-05-20 | 680 zł | 2016-09-02 | 15 [tyg] | 28,31% | 2,17% | 0,61% |
CCC | 165 zł | 2016-05-20 | 182,7 zł | 2016-09-02 | 15 [tyg] | 11,9% | 2,17% | 0,26% |
KRI | 18,5 zł | 2016-05-20 | 24,79 zł | 2016-09-02 | 15 [tyg] | 34% | 2,17% | 0,74% |
ROB | 3,07 zł | 2016-05-20 | 3,05 zł | 2016-09-02 | 15 [tyg] | 6,15% | 2,17% | 0,13% |
FTE | 67,8 zł | 2016-05-20 | 73,88 zł | 2016-09-02 | 15 [tyg] | 10,44% | 2,17% | 0,23% |
PWX | 15,23 zł | 2016-05-20 | 16,75 zł | 2016-09-02 | 15 [tyg] | 9,98% | 2,17% | 0,22% |
BDX | 182,5 zł | 2016-05-20 | 194,7 zł | 2016-09-02 | 15 [tyg] | 6,68% | 2,17% | 0,15% |
CTG | 6,18 zł | 2016-05-20 | 6,6 zł | 2016-09-02 | 15 [tyg] | 6,8% | 2,17% | 0,15% |
SLV | 22,7 zł | 2016-05-20 | 24,35 zł | 2016-09-02 | 15 [tyg] | 7,27% | 2,17% | 0,16% |
AMC | 188 zł | 2016-05-20 | 198,9 zł | 2016-09-02 | 15 [tyg] | 7,87% | 2,17% | 0,17% |
KAN | 2,3 zł | 2016-05-20 | 2,2 zł | 2016-09-02 | 15 [tyg] | -4,35% | 2,17% | -0,09% |
KRU | 190 zł | 2016-05-20 | 232,55 zł | 2016-09-02 | 15 [tyg] | 23,37% | 2,17% | 0,51% |
ITM | 18,48 zł | 2016-05-20 | 19,35 zł | 2016-09-02 | 15 [tyg] | 4,71% | 2,17% | 0,1% |
EMT | 3,55 zł | 2016-05-20 | 3,91 zł | 2016-09-02 | 15 [tyg] | 10,14% | 2,17% | 0,22% |
CIE | 65 zł | 2016-05-20 | 66,88 zł | 2016-09-02 | 15 [tyg] | 8,24% | 2,17% | 0,18% |
SNK | 60,02 zł | 2016-05-20 | 64 zł | 2016-09-02 | 15 [tyg] | 8,54% | 2,17% | 0,19% |
ALI | 13,96 zł | 2016-05-20 | 15,19 zł | 2016-09-02 | 15 [tyg] | 8,81% | 2,17% | 0,19% |
GPW | 36,9 zł | 2016-05-20 | 35,07 zł | 2016-09-02 | 15 [tyg] | 1,89% | 2,17% | 0,04% |
TXT | 40,16 zł | 2016-05-20 | 49,97 zł | 2016-09-02 | 15 [tyg] | 26,75% | 2,17% | 0,58% |
AML | 51,72 zł | 2016-05-20 | 62,5 zł | 2016-09-02 | 15 [tyg] | 20,84% | 2,17% | 0,45% |
SNS | 3,87 zł | 2016-05-20 | 3,93 zł | 2016-09-02 | 15 [tyg] | 1,55% | 2,17% | 0,03% |
IRL | 16 zł | 2016-05-20 | 16,2 zł | 2016-09-02 | 15 [tyg] | 1,25% | 2,17% | 0,03% |
NEU | 331 zł | 2016-05-20 | 359 zł | 2016-09-02 | 15 [tyg] | 8,46% | 2,17% | 0,18% |
QRS | 5,84 zł | 2016-05-20 | 5,5 zł | 2016-09-02 | 15 [tyg] | -5,82% | 2,17% | -0,13% |
CFI | 0,53 zł | 2016-05-20 | 5,43 zł | 2016-09-02 | 15 [tyg] | 924,53% | 2,17% | 20,06% |
PGM | 4,79 zł | 2016-05-20 | 4 zł | 2016-09-02 | 15 [tyg] | -16,49% | 2,17% | -0,36% |
CPA | 3,07 zł | 2016-05-20 | 2,63 zł | 2016-09-02 | 15 [tyg] | -14,33% | 2,17% | -0,31% |
MON | 15,55 zł | 2016-05-20 | 13,47 zł | 2016-09-02 | 15 [tyg] | -11,96% | 2,17% | -0,26% |
FAM | 3,12 zł | 2016-05-20 | 5,35 zł | 2016-09-02 | 15 [tyg] | 71,47% | 2,17% | 1,55% |
WWL | 1042 zł | 2016-05-20 | 904,25 zł | 2016-09-02 | 15 [tyg] | -11,36% | 2,17% | -0,25% |
PZU | 34,43 zł | 2016-05-20 | 27,3 zł | 2016-09-02 | 15 [tyg] | -20,71% | 2,17% | -0,45% |
BTM | 3,35 zł | 2016-05-20 | 2,96 zł | 2016-09-02 | 15 [tyg] | -11,64% | 2,17% | -0,25% |
RBW | 27,71 zł | 2016-05-20 | 20,24 zł | 2016-09-02 | 15 [tyg] | -22,81% | 2,17% | -0,49% |
VGO | 249 zł | 2016-05-20 | 232,9 zł | 2016-09-02 | 15 [tyg] | -6,47% | 2,17% | -0,14% |
MSW | 15,79 zł | 2016-05-20 | 10,8 zł | 2016-09-02 | 15 [tyg] | -31,6% | 2,17% | -0,69% |
CDR | 26,53 zł | 2016-05-20 | 42,79 zł | 2016-09-02 | 15 [tyg] | 61,29% | 2,17% | 1,33% |
LPP | 5124,6 zł | 2016-05-20 | 4310 zł | 2016-09-02 | 15 [tyg] | -15,13% | 2,17% | -0,33% |
ITB | 1,51 zł | 2016-05-20 | 1,02 zł | 2016-09-02 | 15 [tyg] | -32,45% | 2,17% | -0,7% |
EUC | 51,15 zł | 2016-05-20 | 39,88 zł | 2016-09-02 | 15 [tyg] | -14,83% | 2,17% | -0,32% |
EUR | 49,61 zł | 2016-05-20 | 43,25 zł | 2016-09-02 | 15 [tyg] | -12,82% | 2,17% | -0,28% |
UNW | 140,5 zł | 2016-05-20 | 197 zł | 2016-09-02 | 15 [tyg] | 40,21% | 2,17% | 0,87% |
KER | 52,76 zł | 2016-04-01 | 51,5 zł | 2016-05-20 | 7 [tyg] | -0,56% | 2,7% | -0,02% |
IAG | 11,7 zł | 2016-04-01 | 13,9 zł | 2016-05-20 | 7 [tyg] | 18,8% | 2,7% | 0,51% |
BDX | 191 zł | 2016-04-01 | 182,5 zł | 2016-05-20 | 7 [tyg] | -0,03% | 2,7% | 0% |
KTY | 319 zł | 2016-04-01 | 334,6 zł | 2016-05-20 | 7 [tyg] | 4,89% | 2,7% | 0,13% |
KRU | 178 zł | 2016-04-01 | 190 zł | 2016-05-20 | 7 [tyg] | 6,74% | 2,7% | 0,18% |
FTE | 57 zł | 2016-04-01 | 67,8 zł | 2016-05-20 | 7 [tyg] | 18,95% | 2,7% | 0,51% |
SNS | 3,86 zł | 2016-04-01 | 3,87 zł | 2016-05-20 | 7 [tyg] | 0,26% | 2,7% | 0,01% |
ELT | 17,09 zł | 2016-04-01 | 15,12 zł | 2016-05-20 | 7 [tyg] | -11,53% | 2,7% | -0,31% |
CDR | 25,35 zł | 2016-04-01 | 26,53 zł | 2016-05-20 | 7 [tyg] | 4,65% | 2,7% | 0,13% |
WWL | 999 zł | 2016-04-01 | 1042 zł | 2016-05-20 | 7 [tyg] | 4,3% | 2,7% | 0,12% |
ROB | 2,95 zł | 2016-04-01 | 3,07 zł | 2016-05-20 | 7 [tyg] | 4,07% | 2,7% | 0,11% |
CPA | 2,95 zł | 2016-04-01 | 3,07 zł | 2016-05-20 | 7 [tyg] | 4,07% | 2,7% | 0,11% |
SNK | 57,75 zł | 2016-04-01 | 60,02 zł | 2016-05-20 | 7 [tyg] | 3,93% | 2,7% | 0,11% |
LTX | 8,75 zł | 2016-04-01 | 9,08 zł | 2016-05-20 | 7 [tyg] | 3,77% | 2,7% | 0,1% |
STX | 3,18 zł | 2016-04-01 | 3,23 zł | 2016-05-20 | 7 [tyg] | 1,57% | 2,7% | 0,04% |
AML | 52,5 zł | 2016-04-01 | 51,72 zł | 2016-05-20 | 7 [tyg] | 3,44% | 2,7% | 0,09% |
ZWC | 446,8 zł | 2016-04-01 | 438 zł | 2016-05-20 | 7 [tyg] | 3,09% | 2,7% | 0,08% |
PWX | 17,9 zł | 2016-04-01 | 15,23 zł | 2016-05-20 | 7 [tyg] | -8,68% | 2,7% | -0,23% |
MON | 15,7 zł | 2016-04-01 | 15,55 zł | 2016-05-20 | 7 [tyg] | -0,96% | 2,7% | -0,03% |
NEU | 313,3 zł | 2016-04-01 | 331 zł | 2016-05-20 | 7 [tyg] | 7,18% | 2,7% | 0,19% |
EUC | 51,8 zł | 2016-04-01 | 51,15 zł | 2016-05-20 | 7 [tyg] | -1,25% | 2,7% | -0,03% |
BFT | 446,9 zł | 2016-04-01 | 529,95 zł | 2016-05-20 | 7 [tyg] | 18,58% | 2,7% | 0,5% |
LPP | 5419 zł | 2016-04-01 | 5124,6 zł | 2016-05-20 | 7 [tyg] | -5,43% | 2,7% | -0,15% |
EUR | 53,4 zł | 2016-04-01 | 49,61 zł | 2016-05-20 | 7 [tyg] | -5,12% | 2,7% | -0,14% |
GPW | 38,77 zł | 2016-04-01 | 36,9 zł | 2016-05-20 | 7 [tyg] | -4,82% | 2,7% | -0,13% |
RBW | 23,8 zł | 2016-04-01 | 27,71 zł | 2016-05-20 | 7 [tyg] | 16,43% | 2,7% | 0,44% |
KRI | 22,64 zł | 2016-04-01 | 18,5 zł | 2016-05-20 | 7 [tyg] | -18,29% | 2,7% | -0,49% |
UNW | 145 zł | 2016-04-01 | 140,5 zł | 2016-05-20 | 7 [tyg] | 2,06% | 2,7% | 0,06% |
CCC | 151 zł | 2016-04-01 | 165 zł | 2016-05-20 | 7 [tyg] | 9,27% | 2,7% | 0,25% |
BTM | 3,45 zł | 2016-04-01 | 3,35 zł | 2016-05-20 | 7 [tyg] | -2,9% | 2,7% | -0,08% |
PZU | 35,38 zł | 2016-04-01 | 34,43 zł | 2016-05-20 | 7 [tyg] | -2,69% | 2,7% | -0,07% |
TXT | 36,05 zł | 2016-04-01 | 40,16 zł | 2016-05-20 | 7 [tyg] | 11,4% | 2,7% | 0,31% |
CIE | 69,8 zł | 2016-04-01 | 65 zł | 2016-05-20 | 7 [tyg] | -6,88% | 2,7% | -0,19% |
EMT | 3,8 zł | 2016-04-01 | 3,55 zł | 2016-05-20 | 7 [tyg] | -6,58% | 2,7% | -0,18% |
ALI | 12,8 zł | 2016-04-01 | 13,96 zł | 2016-05-20 | 7 [tyg] | 9,06% | 2,7% | 0,24% |
MSW | 14,65 zł | 2016-04-01 | 15,79 zł | 2016-05-20 | 7 [tyg] | 7,78% | 2,7% | 0,21% |
AMC | 173 zł | 2016-04-01 | 188 zł | 2016-05-20 | 7 [tyg] | 8,67% | 2,7% | 0,23% |
EMT | 3,71 zł | 2016-03-04 | 3,8 zł | 2016-04-01 | 4 [tyg] | 2,43% | 2,77% | 0,07% |
LPP | 5278,35 zł | 2016-03-04 | 5419 zł | 2016-04-01 | 4 [tyg] | 2,66% | 2,77% | 0,07% |
PZU | 34,4 zł | 2016-03-04 | 35,38 zł | 2016-04-01 | 4 [tyg] | 2,85% | 2,77% | 0,08% |
AML | 51 zł | 2016-03-04 | 52,5 zł | 2016-04-01 | 4 [tyg] | 2,94% | 2,77% | 0,08% |
CCC | 146,5 zł | 2016-03-04 | 151 zł | 2016-04-01 | 4 [tyg] | 3,07% | 2,77% | 0,09% |
SNK | 54 zł | 2016-03-04 | 57,75 zł | 2016-04-01 | 4 [tyg] | 6,94% | 2,77% | 0,19% |
GPW | 37,49 zł | 2016-03-04 | 38,77 zł | 2016-04-01 | 4 [tyg] | 3,41% | 2,77% | 0,09% |
KAN | 2,07 zł | 2016-03-04 | 2,26 zł | 2016-04-01 | 4 [tyg] | 9,18% | 2,77% | 0,25% |
KRI | 21,5 zł | 2016-03-04 | 22,64 zł | 2016-04-01 | 4 [tyg] | 5,3% | 2,77% | 0,15% |
RBW | 20,5 zł | 2016-03-04 | 23,8 zł | 2016-04-01 | 4 [tyg] | 16,1% | 2,77% | 0,45% |
EUC | 43,11 zł | 2016-03-04 | 51,8 zł | 2016-04-01 | 4 [tyg] | 20,16% | 2,77% | 0,56% |
QRS | 6,15 zł | 2016-03-04 | 6,54 zł | 2016-04-01 | 4 [tyg] | 6,34% | 2,77% | 0,18% |
KTY | 286 zł | 2016-03-04 | 319 zł | 2016-04-01 | 4 [tyg] | 11,54% | 2,77% | 0,32% |
FTE | 54,52 zł | 2016-03-04 | 57 zł | 2016-04-01 | 4 [tyg] | 4,55% | 2,77% | 0,13% |
MON | 14,4 zł | 2016-03-04 | 15,7 zł | 2016-04-01 | 4 [tyg] | 9,03% | 2,77% | 0,25% |
ALI | 11,59 zł | 2016-03-04 | 12,8 zł | 2016-04-01 | 4 [tyg] | 10,44% | 2,77% | 0,29% |
SKH | 31,98 zł | 2016-03-04 | 34 zł | 2016-04-01 | 4 [tyg] | 6,32% | 2,77% | 0,17% |
UNW | 133 zł | 2016-03-04 | 145 zł | 2016-04-01 | 4 [tyg] | 9,02% | 2,77% | 0,25% |
CDR | 24,76 zł | 2016-03-04 | 25,35 zł | 2016-04-01 | 4 [tyg] | 2,38% | 2,77% | 0,07% |
KRU | 188,8 zł | 2016-03-04 | 178 zł | 2016-04-01 | 4 [tyg] | -5,72% | 2,77% | -0,16% |
NEU | 341,95 zł | 2016-03-04 | 313,3 zł | 2016-04-01 | 4 [tyg] | -8,38% | 2,77% | -0,23% |
AMC | 174 zł | 2016-03-04 | 173 zł | 2016-04-01 | 4 [tyg] | -0,57% | 2,77% | -0,02% |
KER | 52,7 zł | 2016-03-04 | 52,76 zł | 2016-04-01 | 4 [tyg] | 0,11% | 2,77% | 0% |
LTX | 8,74 zł | 2016-03-04 | 8,75 zł | 2016-04-01 | 4 [tyg] | 0,11% | 2,77% | 0% |
STX | 3,16 zł | 2016-03-04 | 3,18 zł | 2016-04-01 | 4 [tyg] | 0,63% | 2,77% | 0,02% |
EUR | 52,85 zł | 2016-03-04 | 53,4 zł | 2016-04-01 | 4 [tyg] | 1,04% | 2,77% | 0,03% |
MSW | 14,7 zł | 2016-03-04 | 14,65 zł | 2016-04-01 | 4 [tyg] | -0,34% | 2,77% | -0,01% |
ELT | 17,67 zł | 2016-03-04 | 17,09 zł | 2016-04-01 | 4 [tyg] | -3,28% | 2,77% | -0,09% |
TXT | 35,45 zł | 2016-03-04 | 36,05 zł | 2016-04-01 | 4 [tyg] | 1,69% | 2,77% | 0,05% |
SNS | 4 zł | 2016-03-04 | 3,86 zł | 2016-04-01 | 4 [tyg] | -3,5% | 2,77% | -0,1% |
BDX | 196,85 zł | 2016-03-04 | 191 zł | 2016-04-01 | 4 [tyg] | -2,97% | 2,77% | -0,08% |
BTM | 3,46 zł | 2016-03-04 | 3,45 zł | 2016-04-01 | 4 [tyg] | -0,29% | 2,77% | -0,01% |
WLT | 7,56 zł | 2016-03-04 | 7,28 zł | 2016-04-01 | 4 [tyg] | -3,7% | 2,77% | -0,1% |
WWL | 1057,95 zł | 2016-03-04 | 999 zł | 2016-04-01 | 4 [tyg] | -5,57% | 2,77% | -0,15% |
CIE | 73 zł | 2016-03-04 | 69,8 zł | 2016-04-01 | 4 [tyg] | -4,38% | 2,77% | -0,12% |
ROB | 2,9 zł | 2016-03-04 | 2,95 zł | 2016-04-01 | 4 [tyg] | 1,72% | 2,77% | 0,05% |
FTE | 54,99 zł | 2015-11-20 | 54,52 zł | 2016-03-04 | 15 [tyg] | -0,85% | 2,63% | -0,02% |
CIG | 2,25 zł | 2015-11-20 | 2,06 zł | 2016-03-04 | 15 [tyg] | -8,44% | 2,63% | -0,22% |
APT | 31 zł | 2015-11-20 | 27,4 zł | 2016-03-04 | 15 [tyg] | -10,64% | 2,63% | -0,28% |
EUR | 53,65 zł | 2015-11-20 | 52,85 zł | 2016-03-04 | 15 [tyg] | -1,49% | 2,63% | -0,04% |
FAB | 16,2 zł | 2015-11-20 | 15,95 zł | 2016-03-04 | 15 [tyg] | -1,54% | 2,63% | -0,04% |
NEU | 357,8 zł | 2015-11-20 | 341,95 zł | 2016-03-04 | 15 [tyg] | -4,43% | 2,63% | -0,12% |
CIE | 87,2 zł | 2015-11-20 | 73 zł | 2016-03-04 | 15 [tyg] | -16,28% | 2,63% | -0,43% |
WWL | 1078,95 zł | 2015-11-20 | 1057,95 zł | 2016-03-04 | 15 [tyg] | -1,95% | 2,63% | -0,05% |
ALI | 10,66 zł | 2015-11-20 | 11,59 zł | 2016-03-04 | 15 [tyg] | 8,72% | 2,63% | 0,23% |
GIG | 15,3 zł | 2015-11-20 | 11 zł | 2016-03-04 | 15 [tyg] | -28,1% | 2,63% | -0,74% |
RBW | 24,5 zł | 2015-11-20 | 20,5 zł | 2016-03-04 | 15 [tyg] | -16,33% | 2,63% | -0,43% |
BDX | 211 zł | 2015-11-20 | 196,85 zł | 2016-03-04 | 15 [tyg] | -6,71% | 2,63% | -0,18% |
STX | 3,24 zł | 2015-11-20 | 3,16 zł | 2016-03-04 | 15 [tyg] | -2,47% | 2,63% | -0,06% |
LPP | 7089,95 zł | 2015-11-20 | 5278,35 zł | 2016-03-04 | 15 [tyg] | -25,55% | 2,63% | -0,67% |
IZB | 149 zł | 2015-11-20 | 168 zł | 2016-03-04 | 15 [tyg] | 12,75% | 2,63% | 0,34% |
CCC | 151 zł | 2015-11-20 | 146,5 zł | 2016-03-04 | 15 [tyg] | -2,98% | 2,63% | -0,08% |
CDR | 22,5 zł | 2015-11-20 | 24,76 zł | 2016-03-04 | 15 [tyg] | 10,04% | 2,63% | 0,26% |
UNW | 120,7 zł | 2015-11-20 | 133 zł | 2016-03-04 | 15 [tyg] | 10,19% | 2,63% | 0,27% |
TOR | 13,6 zł | 2015-11-20 | 10,25 zł | 2016-03-04 | 15 [tyg] | -24,63% | 2,63% | -0,65% |
MDG | 244,5 zł | 2015-11-20 | 200 zł | 2016-03-04 | 15 [tyg] | -18,2% | 2,63% | -0,48% |
QRS | 6,4 zł | 2015-11-20 | 6,15 zł | 2016-03-04 | 15 [tyg] | -3,91% | 2,63% | -0,1% |
BTM | 3,18 zł | 2015-11-20 | 3,46 zł | 2016-03-04 | 15 [tyg] | 8,81% | 2,63% | 0,23% |
MON | 14,95 zł | 2015-11-20 | 14,4 zł | 2016-03-04 | 15 [tyg] | -3,68% | 2,63% | -0,1% |
IAG | 15,38 zł | 2015-11-20 | 13,79 zł | 2016-03-04 | 15 [tyg] | -10,34% | 2,63% | -0,27% |
KSW | 46,1 zł | 2015-11-20 | 46,23 zł | 2016-03-04 | 15 [tyg] | 0,28% | 2,63% | 0,01% |
PZU | 39,45 zł | 2015-11-20 | 34,4 zł | 2016-03-04 | 15 [tyg] | -12,8% | 2,63% | -0,34% |
SPL | 278,95 zł | 2015-11-20 | 290 zł | 2016-03-04 | 15 [tyg] | 3,96% | 2,63% | 0,1% |
SNK | 53,01 zł | 2015-11-20 | 54 zł | 2016-03-04 | 15 [tyg] | 1,87% | 2,63% | 0,05% |
PGD | 53,9 zł | 2015-11-20 | 55,48 zł | 2016-03-04 | 15 [tyg] | 2,93% | 2,63% | 0,08% |
URS | 2,7 zł | 2015-11-20 | 2,44 zł | 2016-03-04 | 15 [tyg] | -9,63% | 2,63% | -0,25% |
BFT | 429,65 zł | 2015-11-20 | 390 zł | 2016-03-04 | 15 [tyg] | -9,23% | 2,63% | -0,24% |
TXT | 39,4 zł | 2015-11-20 | 35,45 zł | 2016-03-04 | 15 [tyg] | -10,03% | 2,63% | -0,26% |
EUC | 47,99 zł | 2015-11-20 | 43,11 zł | 2016-03-04 | 15 [tyg] | -10,17% | 2,63% | -0,27% |
SNS | 3,86 zł | 2015-11-20 | 4 zł | 2016-03-04 | 15 [tyg] | 3,63% | 2,63% | 0,1% |
CAR | 239,7 zł | 2015-11-20 | 218,95 zł | 2016-03-04 | 15 [tyg] | -8,66% | 2,63% | -0,23% |
KRU | 184 zł | 2015-11-20 | 188,8 zł | 2016-03-04 | 15 [tyg] | 2,61% | 2,63% | 0,07% |
KRI | 24,64 zł | 2015-11-20 | 21,5 zł | 2016-03-04 | 15 [tyg] | -12,74% | 2,63% | -0,34% |
AML | 51 zł | 2015-11-20 | 51 zł | 2016-03-04 | 15 [tyg] | 0% | 2,63% | 0% |
STX | 3,18 zł | 2015-09-04 | 3,24 zł | 2015-11-20 | 11 [tyg] | 1,89% | 2,27% | 0,04% |
AML | 49,34 zł | 2015-09-04 | 51 zł | 2015-11-20 | 11 [tyg] | 3,36% | 2,27% | 0,08% |
LPP | 7880 zł | 2015-09-04 | 7089,95 zł | 2015-11-20 | 11 [tyg] | -10,03% | 2,27% | -0,23% |
EUC | 51,24 zł | 2015-09-04 | 47,99 zł | 2015-11-20 | 11 [tyg] | -6,34% | 2,27% | -0,14% |
BTM | 3,1 zł | 2015-09-04 | 3,18 zł | 2015-11-20 | 11 [tyg] | 2,58% | 2,27% | 0,06% |
BDX | 187,8 zł | 2015-09-04 | 211 zł | 2015-11-20 | 11 [tyg] | 12,35% | 2,27% | 0,28% |
PWX | 16,5 zł | 2015-09-04 | 15,5 zł | 2015-11-20 | 11 [tyg] | -6,06% | 2,27% | -0,14% |
VOT | 16,74 zł | 2015-09-04 | 15,85 zł | 2015-11-20 | 11 [tyg] | -5,32% | 2,27% | -0,12% |
BFT | 449,95 zł | 2015-09-04 | 429,65 zł | 2015-11-20 | 11 [tyg] | -4,51% | 2,27% | -0,1% |
CIG | 1,93 zł | 2015-09-04 | 2,25 zł | 2015-11-20 | 11 [tyg] | 16,58% | 2,27% | 0,38% |
KRI | 35 zł | 2015-09-04 | 24,64 zł | 2015-11-20 | 11 [tyg] | -29,6% | 2,27% | -0,67% |
NEU | 347,95 zł | 2015-09-04 | 357,8 zł | 2015-11-20 | 11 [tyg] | 2,83% | 2,27% | 0,06% |
SNK | 59,65 zł | 2015-09-04 | 53,01 zł | 2015-11-20 | 11 [tyg] | -11,13% | 2,27% | -0,25% |
CCC | 164 zł | 2015-09-04 | 151 zł | 2015-11-20 | 11 [tyg] | -6,17% | 2,27% | -0,14% |
ALI | 9,99 zł | 2015-09-04 | 10,66 zł | 2015-11-20 | 11 [tyg] | 6,71% | 2,27% | 0,15% |
FTE | 52,98 zł | 2015-09-04 | 54,99 zł | 2015-11-20 | 11 [tyg] | 3,79% | 2,27% | 0,09% |
PGS | 134 zł | 2015-09-04 | 119,25 zł | 2015-11-20 | 11 [tyg] | -9,98% | 2,27% | -0,23% |
QRS | 6,03 zł | 2015-09-04 | 6,4 zł | 2015-11-20 | 11 [tyg] | 6,14% | 2,27% | 0,14% |
URS | 3,09 zł | 2015-09-04 | 2,7 zł | 2015-11-20 | 11 [tyg] | -12,62% | 2,27% | -0,29% |
PGD | 51 zł | 2015-09-04 | 53,9 zł | 2015-11-20 | 11 [tyg] | 5,69% | 2,27% | 0,13% |
PZU | 43,12 zł | 2015-09-04 | 39,45 zł | 2015-11-20 | 11 [tyg] | -1,48% | 2,27% | -0,03% |
CDR | 25,68 zł | 2015-09-04 | 22,5 zł | 2015-11-20 | 11 [tyg] | -12,38% | 2,27% | -0,28% |
CAR | 222,05 zł | 2015-09-04 | 239,7 zł | 2015-11-20 | 11 [tyg] | 7,95% | 2,27% | 0,18% |
KRU | 169,7 zł | 2015-09-04 | 184 zł | 2015-11-20 | 11 [tyg] | 8,43% | 2,27% | 0,19% |
APT | 31,5 zł | 2015-09-04 | 31 zł | 2015-11-20 | 11 [tyg] | -1,59% | 2,27% | -0,04% |
SKH | 35,96 zł | 2015-09-04 | 31,5 zł | 2015-11-20 | 11 [tyg] | -3,44% | 2,27% | -0,08% |
ZWC | 365 zł | 2015-09-04 | 396 zł | 2015-11-20 | 11 [tyg] | 8,49% | 2,27% | 0,19% |
RBW | 23,52 zł | 2015-09-04 | 24,5 zł | 2015-11-20 | 11 [tyg] | 4,17% | 2,27% | 0,09% |
KSW | 49,88 zł | 2015-09-04 | 46,1 zł | 2015-11-20 | 11 [tyg] | -7,58% | 2,27% | -0,17% |
SPL | 308,75 zł | 2015-09-04 | 278,95 zł | 2015-11-20 | 11 [tyg] | -9,65% | 2,27% | -0,22% |
ETL | 17,06 zł | 2015-09-04 | 15,4 zł | 2015-11-20 | 11 [tyg] | -9,73% | 2,27% | -0,22% |
UNW | 124 zł | 2015-09-04 | 120,7 zł | 2015-11-20 | 11 [tyg] | -2,66% | 2,27% | -0,06% |
MON | 17,88 zł | 2015-09-04 | 14,95 zł | 2015-11-20 | 11 [tyg] | -16,39% | 2,27% | -0,37% |
ELZ | 15,48 zł | 2015-09-04 | 13,96 zł | 2015-11-20 | 11 [tyg] | -9,82% | 2,27% | -0,22% |
WWL | 1310 zł | 2015-09-04 | 1078,95 zł | 2015-11-20 | 11 [tyg] | -17,64% | 2,27% | -0,4% |
GIG | 16,78 zł | 2015-09-04 | 15,3 zł | 2015-11-20 | 11 [tyg] | -8,82% | 2,27% | -0,2% |
SNS | 3,75 zł | 2015-09-04 | 3,86 zł | 2015-11-20 | 11 [tyg] | 2,93% | 2,27% | 0,07% |
KRS | 1,03 zł | 2015-09-04 | 0,17 zł | 2015-11-20 | 11 [tyg] | -83,5% | 2,27% | -1,9% |
TXT | 31,4 zł | 2015-09-04 | 39,4 zł | 2015-11-20 | 11 [tyg] | 25,48% | 2,27% | 0,58% |
CIE | 71,8 zł | 2015-09-04 | 87,2 zł | 2015-11-20 | 11 [tyg] | 21,45% | 2,27% | 0,49% |
SLV | 18,24 zł | 2015-09-04 | 24,6 zł | 2015-11-20 | 11 [tyg] | 34,87% | 2,27% | 0,79% |
TOR | 10,57 zł | 2015-09-04 | 13,6 zł | 2015-11-20 | 11 [tyg] | 28,67% | 2,27% | 0,65% |
MDG | 204 zł | 2015-09-04 | 244,5 zł | 2015-11-20 | 11 [tyg] | 19,85% | 2,27% | 0,45% |
EUR | 44 zł | 2015-09-04 | 53,65 zł | 2015-11-20 | 11 [tyg] | 21,93% | 2,27% | 0,5% |
TXT | 32,5 zł | 2015-05-15 | 31,4 zł | 2015-09-04 | 16 [tyg] | -0,96% | 2,32% | -0,02% |
ACT | 43 zł | 2015-05-15 | 26 zł | 2015-09-04 | 16 [tyg] | -36,95% | 2,32% | -0,86% |
EEX | 21,19 zł | 2015-05-15 | 13,55 zł | 2015-09-04 | 16 [tyg] | -36,05% | 2,32% | -0,84% |
MAG | 62,5 zł | 2015-05-15 | 48 zł | 2015-09-04 | 16 [tyg] | -20,12% | 2,32% | -0,47% |
PEM | 142 zł | 2015-05-15 | 123 zł | 2015-09-04 | 16 [tyg] | -4,4% | 2,32% | -0,1% |
FTE | 61 zł | 2015-05-15 | 52,98 zł | 2015-09-04 | 16 [tyg] | -9,83% | 2,32% | -0,23% |
BFT | 429,95 zł | 2015-05-15 | 449,95 zł | 2015-09-04 | 16 [tyg] | 6,79% | 2,32% | 0,16% |
RDN | 3,37 zł | 2015-05-15 | 2,4 zł | 2015-09-04 | 16 [tyg] | -28,78% | 2,32% | -0,67% |
KAN | 3,06 zł | 2015-05-15 | 2,67 zł | 2015-09-04 | 16 [tyg] | -12,75% | 2,32% | -0,3% |
MRC | 19,3 zł | 2015-05-15 | 15,96 zł | 2015-09-04 | 16 [tyg] | -15,9% | 2,32% | -0,37% |
KRU | 162,25 zł | 2015-05-15 | 169,7 zł | 2015-09-04 | 16 [tyg] | 5,55% | 2,32% | 0,13% |
EUR | 37,4 zł | 2015-05-15 | 44 zł | 2015-09-04 | 16 [tyg] | 19,76% | 2,32% | 0,46% |
BAH | 7,59 zł | 2015-05-15 | 7,06 zł | 2015-09-04 | 16 [tyg] | -6,98% | 2,32% | -0,16% |
WWL | 1350 zł | 2015-05-15 | 1310 zł | 2015-09-04 | 16 [tyg] | -2,96% | 2,32% | -0,07% |
EUC | 55,61 zł | 2015-05-15 | 51,24 zł | 2015-09-04 | 16 [tyg] | -3,07% | 2,32% | -0,07% |
ALI | 12,45 zł | 2015-05-15 | 9,99 zł | 2015-09-04 | 16 [tyg] | -19,76% | 2,32% | -0,46% |
ELZ | 18,8 zł | 2015-05-15 | 15,48 zł | 2015-09-04 | 16 [tyg] | -12,21% | 2,32% | -0,28% |
RBW | 25,11 zł | 2015-05-15 | 23,52 zł | 2015-09-04 | 16 [tyg] | -3,14% | 2,32% | -0,07% |
CCC | 187,05 zł | 2015-05-15 | 164 zł | 2015-09-04 | 16 [tyg] | -12,32% | 2,32% | -0,29% |
PZU | 46,99 zł | 2015-05-15 | 43,12 zł | 2015-09-04 | 16 [tyg] | -8,24% | 2,32% | -0,19% |
NEU | 289 zł | 2015-05-15 | 347,95 zł | 2015-09-04 | 16 [tyg] | 21,9% | 2,32% | 0,51% |
BTM | 2,43 zł | 2015-05-15 | 3,1 zł | 2015-09-04 | 16 [tyg] | 27,57% | 2,32% | 0,64% |
UNW | 141 zł | 2015-05-15 | 124 zł | 2015-09-04 | 16 [tyg] | -12,06% | 2,32% | -0,28% |
MCI | 13,72 zł | 2015-05-15 | 11,64 zł | 2015-09-04 | 16 [tyg] | -15,16% | 2,32% | -0,35% |
GIG | 18,25 zł | 2015-05-15 | 16,78 zł | 2015-09-04 | 16 [tyg] | -7,17% | 2,32% | -0,17% |
LPP | 7950 zł | 2015-05-15 | 7880 zł | 2015-09-04 | 16 [tyg] | -0,46% | 2,32% | -0,01% |
SKH | 47,79 zł | 2015-05-15 | 35,96 zł | 2015-09-04 | 16 [tyg] | -24,75% | 2,32% | -0,57% |
SLV | 18 zł | 2015-05-15 | 18,24 zł | 2015-09-04 | 16 [tyg] | 1,33% | 2,32% | 0,03% |
QRS | 7,98 zł | 2015-05-15 | 6,03 zł | 2015-09-04 | 16 [tyg] | -24,44% | 2,32% | -0,57% |
AML | 55 zł | 2015-05-15 | 49,34 zł | 2015-09-04 | 16 [tyg] | -10,29% | 2,32% | -0,24% |
PWX | 18,97 zł | 2015-05-15 | 16,5 zł | 2015-09-04 | 16 [tyg] | -6,2% | 2,32% | -0,14% |
TLX | 23 zł | 2015-05-15 | 18,67 zł | 2015-09-04 | 16 [tyg] | -11% | 2,32% | -0,26% |
URS | 2,94 zł | 2015-05-15 | 3,09 zł | 2015-09-04 | 16 [tyg] | 5,1% | 2,32% | 0,12% |
TOR | 13,4 zł | 2015-05-15 | 10,57 zł | 2015-09-04 | 16 [tyg] | -16,9% | 2,32% | -0,39% |
MON | 15,1 zł | 2015-05-15 | 17,88 zł | 2015-09-04 | 16 [tyg] | 18,41% | 2,32% | 0,43% |
STX | 3,16 zł | 2015-05-15 | 3,18 zł | 2015-09-04 | 16 [tyg] | 0,63% | 2,32% | 0,01% |
APT | 43,5 zł | 2015-05-15 | 31,5 zł | 2015-09-04 | 16 [tyg] | -26,39% | 2,32% | -0,61% |
CAR | 258 zł | 2015-05-15 | 222,05 zł | 2015-09-04 | 16 [tyg] | -13,62% | 2,32% | -0,32% |
KRI | 29,6 zł | 2015-05-15 | 35 zł | 2015-09-04 | 16 [tyg] | 18,24% | 2,32% | 0,42% |
SNK | 63,99 zł | 2015-05-15 | 59,65 zł | 2015-09-04 | 16 [tyg] | -2,47% | 2,32% | -0,06% |
TVN | 17,5 zł | 2015-05-15 | 19,82 zł | 2015-09-04 | 16 [tyg] | 14,82% | 2,32% | 0,34% |
BDX | 176,7 zł | 2015-05-15 | 187,8 zł | 2015-09-04 | 16 [tyg] | 6,28% | 2,32% | 0,15% |
NWG | 22,95 zł | 2015-05-15 | 15,32 zł | 2015-09-04 | 16 [tyg] | -27,42% | 2,32% | -0,64% |
CIE | 55,5 zł | 2015-04-03 | 57,02 zł | 2015-05-15 | 6 [tyg] | 2,74% | 2,12% | 0,06% |
NWG | 22,66 zł | 2015-04-03 | 22,95 zł | 2015-05-15 | 6 [tyg] | 1,28% | 2,12% | 0,03% |
EUR | 34,5 zł | 2015-04-03 | 37,4 zł | 2015-05-15 | 6 [tyg] | 8,41% | 2,12% | 0,18% |
CAR | 228,25 zł | 2015-04-03 | 258 zł | 2015-05-15 | 6 [tyg] | 13,03% | 2,12% | 0,28% |
ITM | 18,9 zł | 2015-04-03 | 22,8 zł | 2015-05-15 | 6 [tyg] | 20,63% | 2,12% | 0,44% |
WWL | 1260 zł | 2015-04-03 | 1350 zł | 2015-05-15 | 6 [tyg] | 8,62% | 2,12% | 0,18% |
KPL | 14,44 zł | 2015-04-03 | 13,02 zł | 2015-05-15 | 6 [tyg] | -9,83% | 2,12% | -0,21% |
URS | 2,98 zł | 2015-04-03 | 2,94 zł | 2015-05-15 | 6 [tyg] | -1,34% | 2,12% | -0,03% |
KRI | 25,6 zł | 2015-04-03 | 29,6 zł | 2015-05-15 | 6 [tyg] | 15,63% | 2,12% | 0,33% |
GIG | 19,8 zł | 2015-04-03 | 18,25 zł | 2015-05-15 | 6 [tyg] | -7,83% | 2,12% | -0,17% |
PGD | 53,83 zł | 2015-04-03 | 59,34 zł | 2015-05-15 | 6 [tyg] | 10,24% | 2,12% | 0,22% |
BDX | 165 zł | 2015-04-03 | 176,7 zł | 2015-05-15 | 6 [tyg] | 10,64% | 2,12% | 0,23% |
FEG | 14,95 zł | 2015-04-03 | 14,6 zł | 2015-05-15 | 6 [tyg] | -2,34% | 2,12% | -0,05% |
KAN | 3 zł | 2015-04-03 | 3,06 zł | 2015-05-15 | 6 [tyg] | 2% | 2,12% | 0,04% |
MRC | 16,79 zł | 2015-04-03 | 19,3 zł | 2015-05-15 | 6 [tyg] | 14,95% | 2,12% | 0,32% |
RDN | 3,47 zł | 2015-04-03 | 3,37 zł | 2015-05-15 | 6 [tyg] | -2,88% | 2,12% | -0,06% |
RBW | 24,45 zł | 2015-04-03 | 25,11 zł | 2015-05-15 | 6 [tyg] | 2,7% | 2,12% | 0,06% |
BMC | 11,99 zł | 2015-04-03 | 10,56 zł | 2015-05-15 | 6 [tyg] | -11,93% | 2,12% | -0,25% |
TVN | 17,02 zł | 2015-04-03 | 17,5 zł | 2015-05-15 | 6 [tyg] | 2,82% | 2,12% | 0,06% |
ACT | 51,5 zł | 2015-04-03 | 43 zł | 2015-05-15 | 6 [tyg] | -16,5% | 2,12% | -0,35% |
SNK | 64,86 zł | 2015-04-03 | 63,99 zł | 2015-05-15 | 6 [tyg] | -1,34% | 2,12% | -0,03% |
MCI | 12,99 zł | 2015-04-03 | 13,72 zł | 2015-05-15 | 6 [tyg] | 5,62% | 2,12% | 0,12% |
GPW | 48,7 zł | 2015-04-03 | 50,35 zł | 2015-05-15 | 6 [tyg] | 3,39% | 2,12% | 0,07% |
ZMT | 2,43 zł | 2015-04-03 | 2,46 zł | 2015-05-15 | 6 [tyg] | 1,23% | 2,12% | 0,03% |
FTE | 57,4 zł | 2015-04-03 | 61 zł | 2015-05-15 | 6 [tyg] | 6,27% | 2,12% | 0,13% |
APT | 43,5 zł | 2015-04-03 | 43,5 zł | 2015-05-15 | 6 [tyg] | 0% | 2,12% | 0% |
BFT | 364 zł | 2015-04-03 | 429,95 zł | 2015-05-15 | 6 [tyg] | 18,12% | 2,12% | 0,38% |
TXT | 34,69 zł | 2015-04-03 | 32,5 zł | 2015-05-15 | 6 [tyg] | -6,31% | 2,12% | -0,13% |
PZU | 49,49 zł | 2015-04-03 | 46,99 zł | 2015-05-15 | 6 [tyg] | -5,05% | 2,12% | -0,11% |
ALI | 11,09 zł | 2015-04-03 | 12,45 zł | 2015-05-15 | 6 [tyg] | 12,26% | 2,12% | 0,26% |
MDG | 217 zł | 2015-04-03 | 216 zł | 2015-05-15 | 6 [tyg] | -0,46% | 2,12% | -0,01% |
VOT | 16,48 zł | 2015-04-03 | 17,18 zł | 2015-05-15 | 6 [tyg] | 4,25% | 2,12% | 0,09% |
TLX | 24,05 zł | 2015-04-03 | 23 zł | 2015-05-15 | 6 [tyg] | -4,37% | 2,12% | -0,09% |
QRS | 7,96 zł | 2015-04-03 | 7,98 zł | 2015-05-15 | 6 [tyg] | 0,25% | 2,12% | 0,01% |
AML | 53,95 zł | 2015-04-03 | 55 zł | 2015-05-15 | 6 [tyg] | 5,14% | 2,12% | 0,11% |
TOR | 12,89 zł | 2015-04-03 | 13,4 zł | 2015-05-15 | 6 [tyg] | 3,96% | 2,12% | 0,08% |
NEU | 290 zł | 2015-04-03 | 289 zł | 2015-05-15 | 6 [tyg] | -0,34% | 2,12% | -0,01% |
BTM | 1,96 zł | 2015-04-03 | 2,43 zł | 2015-05-15 | 6 [tyg] | 23,98% | 2,12% | 0,51% |
CCC | 175,15 zł | 2015-04-03 | 187,05 zł | 2015-05-15 | 6 [tyg] | 6,79% | 2,12% | 0,14% |
EUC | 46,9 zł | 2015-04-03 | 55,61 zł | 2015-05-15 | 6 [tyg] | 18,57% | 2,12% | 0,39% |
MON | 14,6 zł | 2015-04-03 | 15,1 zł | 2015-05-15 | 6 [tyg] | 3,42% | 2,12% | 0,07% |
IAG | 15,25 zł | 2015-04-03 | 14,7 zł | 2015-05-15 | 6 [tyg] | -3,61% | 2,12% | -0,08% |
ELZ | 16,14 zł | 2015-04-03 | 18,8 zł | 2015-05-15 | 6 [tyg] | 16,48% | 2,12% | 0,35% |
EEX | 22,52 zł | 2015-04-03 | 21,19 zł | 2015-05-15 | 6 [tyg] | -5,91% | 2,12% | -0,13% |
STX | 3,19 zł | 2015-04-03 | 3,16 zł | 2015-05-15 | 6 [tyg] | -0,94% | 2,12% | -0,02% |
KRU | 139,6 zł | 2015-04-03 | 162,25 zł | 2015-05-15 | 6 [tyg] | 16,22% | 2,12% | 0,34% |
LPP | 6835 zł | 2015-04-03 | 7950 zł | 2015-05-15 | 6 [tyg] | 16,31% | 2,12% | 0,35% |
TVN | 18,55 zł | 2015-03-06 | 17,02 zł | 2015-04-03 | 4 [tyg] | -8,25% | 2,5% | -0,21% |
STX | 2,89 zł | 2015-03-06 | 3,19 zł | 2015-04-03 | 4 [tyg] | 10,38% | 2,5% | 0,26% |
AML | 52,9 zł | 2015-03-06 | 53,95 zł | 2015-04-03 | 4 [tyg] | 1,98% | 2,5% | 0,05% |
RBW | 23,1 zł | 2015-03-06 | 24,45 zł | 2015-04-03 | 4 [tyg] | 5,84% | 2,5% | 0,15% |
EUC | 39,5 zł | 2015-03-06 | 46,9 zł | 2015-04-03 | 4 [tyg] | 18,73% | 2,5% | 0,47% |
FTE | 58,69 zł | 2015-03-06 | 57,4 zł | 2015-04-03 | 4 [tyg] | -2,2% | 2,5% | -0,05% |
MGT | 78,59 zł | 2015-03-06 | 80 zł | 2015-04-03 | 4 [tyg] | 1,79% | 2,5% | 0,04% |
NEU | 285 zł | 2015-03-06 | 290 zł | 2015-04-03 | 4 [tyg] | 1,75% | 2,5% | 0,04% |
QRS | 8,11 zł | 2015-03-06 | 7,96 zł | 2015-04-03 | 4 [tyg] | -1,85% | 2,5% | -0,05% |
EEX | 22,82 zł | 2015-03-06 | 22,52 zł | 2015-04-03 | 4 [tyg] | -1,31% | 2,5% | -0,03% |
ACT | 54,88 zł | 2015-03-06 | 51,5 zł | 2015-04-03 | 4 [tyg] | -6,16% | 2,5% | -0,15% |
KAN | 3,06 zł | 2015-03-06 | 3 zł | 2015-04-03 | 4 [tyg] | -1,96% | 2,5% | -0,05% |
CAR | 224,45 zł | 2015-03-06 | 228,25 zł | 2015-04-03 | 4 [tyg] | 1,69% | 2,5% | 0,04% |
URS | 2,47 zł | 2015-03-06 | 2,98 zł | 2015-04-03 | 4 [tyg] | 20,65% | 2,5% | 0,52% |
MAG | 74,07 zł | 2015-03-06 | 67,3 zł | 2015-04-03 | 4 [tyg] | -9,14% | 2,5% | -0,23% |
BFT | 345,25 zł | 2015-03-06 | 364 zł | 2015-04-03 | 4 [tyg] | 5,43% | 2,5% | 0,14% |
BTM | 1,79 zł | 2015-03-06 | 1,96 zł | 2015-04-03 | 4 [tyg] | 9,5% | 2,5% | 0,24% |
TLX | 24,51 zł | 2015-03-06 | 24,05 zł | 2015-04-03 | 4 [tyg] | -1,88% | 2,5% | -0,05% |
GIG | 21,5 zł | 2015-03-06 | 19,8 zł | 2015-04-03 | 4 [tyg] | -7,91% | 2,5% | -0,2% |
KRU | 132,7 zł | 2015-03-06 | 139,6 zł | 2015-04-03 | 4 [tyg] | 5,2% | 2,5% | 0,13% |
LPP | 7070,2 zł | 2015-03-06 | 6835 zł | 2015-04-03 | 4 [tyg] | -3,33% | 2,5% | -0,08% |
CCC | 189,85 zł | 2015-03-06 | 175,15 zł | 2015-04-03 | 4 [tyg] | -7,74% | 2,5% | -0,19% |
TOR | 11,1 zł | 2015-03-06 | 12,89 zł | 2015-04-03 | 4 [tyg] | 16,13% | 2,5% | 0,4% |
MON | 15,12 zł | 2015-03-06 | 14,6 zł | 2015-04-03 | 4 [tyg] | -3,44% | 2,5% | -0,09% |
NWG | 23,4 zł | 2015-03-06 | 22,66 zł | 2015-04-03 | 4 [tyg] | -3,16% | 2,5% | -0,08% |
KRI | 24,79 zł | 2015-03-06 | 25,6 zł | 2015-04-03 | 4 [tyg] | 3,27% | 2,5% | 0,08% |
BMC | 12,43 zł | 2015-03-06 | 11,99 zł | 2015-04-03 | 4 [tyg] | -3,54% | 2,5% | -0,09% |
MCI | 12,94 zł | 2015-03-06 | 12,99 zł | 2015-04-03 | 4 [tyg] | 0,39% | 2,5% | 0,01% |
WWL | 1090 zł | 2015-03-06 | 1260 zł | 2015-04-03 | 4 [tyg] | 15,6% | 2,5% | 0,39% |
SNK | 60,23 zł | 2015-03-06 | 64,86 zł | 2015-04-03 | 4 [tyg] | 7,69% | 2,5% | 0,19% |
VGO | 191 zł | 2015-03-06 | 214,8 zł | 2015-04-03 | 4 [tyg] | 12,46% | 2,5% | 0,31% |
APT | 45,5 zł | 2015-03-06 | 43,5 zł | 2015-04-03 | 4 [tyg] | -4,4% | 2,5% | -0,11% |
EUR | 32,3 zł | 2015-03-06 | 34,5 zł | 2015-04-03 | 4 [tyg] | 6,81% | 2,5% | 0,17% |
SLV | 15,4 zł | 2015-03-06 | 18,71 zł | 2015-04-03 | 4 [tyg] | 21,49% | 2,5% | 0,54% |
BDX | 167 zł | 2015-03-06 | 165 zł | 2015-04-03 | 4 [tyg] | -1,2% | 2,5% | -0,03% |
SKH | 40,01 zł | 2015-03-06 | 43 zł | 2015-04-03 | 4 [tyg] | 7,47% | 2,5% | 0,19% |
CIE | 53 zł | 2015-03-06 | 55,5 zł | 2015-04-03 | 4 [tyg] | 4,72% | 2,5% | 0,12% |
ALI | 10,6 zł | 2015-03-06 | 11,09 zł | 2015-04-03 | 4 [tyg] | 4,62% | 2,5% | 0,12% |
PZU | 47,12 zł | 2015-03-06 | 49,49 zł | 2015-04-03 | 4 [tyg] | 5,03% | 2,5% | 0,13% |
TXT | 33,11 zł | 2015-03-06 | 34,69 zł | 2015-04-03 | 4 [tyg] | 4,77% | 2,5% | 0,12% |
NEU | 220 zł | 2014-11-21 | 285 zł | 2015-03-06 | 15 [tyg] | 29,55% | 2,56% | 0,76% |
SNK | 46,3 zł | 2014-11-21 | 60,23 zł | 2015-03-06 | 15 [tyg] | 30,09% | 2,56% | 0,77% |
QMK | 12,8 zł | 2014-11-21 | 10 zł | 2015-03-06 | 15 [tyg] | -21,88% | 2,56% | -0,56% |
EEX | 29,21 zł | 2014-11-21 | 22,82 zł | 2015-03-06 | 15 [tyg] | -21,88% | 2,56% | -0,56% |
KTY | 285 zł | 2014-11-21 | 317,95 zł | 2015-03-06 | 15 [tyg] | 11,56% | 2,56% | 0,3% |
PZU | 47,79 zł | 2014-11-21 | 47,12 zł | 2015-03-06 | 15 [tyg] | -1,4% | 2,56% | -0,04% |
MCI | 10,02 zł | 2014-11-21 | 12,94 zł | 2015-03-06 | 15 [tyg] | 29,14% | 2,56% | 0,75% |
CPS | 24,3 zł | 2014-11-21 | 24,11 zł | 2015-03-06 | 15 [tyg] | -0,78% | 2,56% | -0,02% |
KPL | 12,32 zł | 2014-11-21 | 16 zł | 2015-03-06 | 15 [tyg] | 29,87% | 2,56% | 0,76% |
ACT | 43,16 zł | 2014-11-21 | 54,88 zł | 2015-03-06 | 15 [tyg] | 27,15% | 2,56% | 0,7% |
WLT | 5,53 zł | 2014-11-21 | 4,98 zł | 2015-03-06 | 15 [tyg] | -9,95% | 2,56% | -0,25% |
WWL | 986 zł | 2014-11-21 | 1090 zł | 2015-03-06 | 15 [tyg] | 10,55% | 2,56% | 0,27% |
KOM | 6,18 zł | 2014-11-21 | 8,94 zł | 2015-03-06 | 15 [tyg] | 44,66% | 2,56% | 1,14% |
RES | 3,35 zł | 2014-11-21 | 3,1 zł | 2015-03-06 | 15 [tyg] | -7,46% | 2,56% | -0,19% |
CCC | 149,35 zł | 2014-11-21 | 189,85 zł | 2015-03-06 | 15 [tyg] | 27,12% | 2,56% | 0,69% |
GPW | 46,58 zł | 2014-11-21 | 49,11 zł | 2015-03-06 | 15 [tyg] | 5,43% | 2,56% | 0,14% |
ABC | 3,51 zł | 2014-11-21 | 3,73 zł | 2015-03-06 | 15 [tyg] | 6,27% | 2,56% | 0,16% |
FTE | 49,6 zł | 2014-11-21 | 58,69 zł | 2015-03-06 | 15 [tyg] | 18,33% | 2,56% | 0,47% |
PGD | 45,94 zł | 2014-11-21 | 54,3 zł | 2015-03-06 | 15 [tyg] | 18,2% | 2,56% | 0,47% |
CAR | 211 zł | 2014-11-21 | 224,45 zł | 2015-03-06 | 15 [tyg] | 6,37% | 2,56% | 0,16% |
EUR | 37,2 zł | 2014-11-21 | 32,3 zł | 2015-03-06 | 15 [tyg] | -13,17% | 2,56% | -0,34% |
STX | 2,71 zł | 2014-11-21 | 2,89 zł | 2015-03-06 | 15 [tyg] | 6,64% | 2,56% | 0,17% |
SPL | 387,95 zł | 2014-11-21 | 338,05 zł | 2015-03-06 | 15 [tyg] | -12,86% | 2,56% | -0,33% |
GLC | 5,04 zł | 2014-11-21 | 6,24 zł | 2015-03-06 | 15 [tyg] | 23,81% | 2,56% | 0,61% |
MON | 9,89 zł | 2014-11-21 | 15,12 zł | 2015-03-06 | 15 [tyg] | 52,88% | 2,56% | 1,35% |
APT | 37,6 zł | 2014-11-21 | 45,5 zł | 2015-03-06 | 15 [tyg] | 21,85% | 2,56% | 0,56% |
AMC | 114,5 zł | 2014-11-21 | 132,45 zł | 2015-03-06 | 15 [tyg] | 15,68% | 2,56% | 0,4% |
KRU | 116,9 zł | 2014-11-21 | 132,7 zł | 2015-03-06 | 15 [tyg] | 13,52% | 2,56% | 0,35% |
BFT | 300 zł | 2014-11-21 | 345,25 zł | 2015-03-06 | 15 [tyg] | 15,08% | 2,56% | 0,39% |
RBW | 17,46 zł | 2014-11-21 | 23,1 zł | 2015-03-06 | 15 [tyg] | 32,3% | 2,56% | 0,83% |
LPP | 9000 zł | 2014-11-21 | 7070,2 zł | 2015-03-06 | 15 [tyg] | -21,44% | 2,56% | -0,55% |
MDG | 199 zł | 2014-11-21 | 250,1 zł | 2015-03-06 | 15 [tyg] | 25,68% | 2,56% | 0,66% |
GIG | 18,91 zł | 2014-11-21 | 21,5 zł | 2015-03-06 | 15 [tyg] | 13,7% | 2,56% | 0,35% |
BDX | 132 zł | 2014-11-21 | 167 zł | 2015-03-06 | 15 [tyg] | 26,52% | 2,56% | 0,68% |
LTX | 8,4 zł | 2014-11-21 | 8,24 zł | 2015-03-06 | 15 [tyg] | -1,9% | 2,56% | -0,05% |
ELZ | 16,6 zł | 2014-11-21 | 15,26 zł | 2015-03-06 | 15 [tyg] | -8,07% | 2,56% | -0,21% |
TPM | 14,2 zł | 2014-11-21 | 14,39 zł | 2015-03-06 | 15 [tyg] | 1,34% | 2,56% | 0,03% |
QRS | 5,82 zł | 2014-11-21 | 8,11 zł | 2015-03-06 | 15 [tyg] | 39,35% | 2,56% | 1,01% |
FEG | 18,8 zł | 2014-11-21 | 15,6 zł | 2015-03-06 | 15 [tyg] | -17,02% | 2,56% | -0,44% |
AMC | 107,5 zł | 2014-09-05 | 114,5 zł | 2014-11-21 | 11 [tyg] | 6,51% | 2,5% | 0,16% |
RES | 3,2 zł | 2014-09-05 | 3,35 zł | 2014-11-21 | 11 [tyg] | 4,69% | 2,5% | 0,12% |
QRS | 5,73 zł | 2014-09-05 | 5,82 zł | 2014-11-21 | 11 [tyg] | 1,57% | 2,5% | 0,04% |
RBW | 16,07 zł | 2014-09-05 | 17,46 zł | 2014-11-21 | 11 [tyg] | 8,65% | 2,5% | 0,22% |
LTX | 7,99 zł | 2014-09-05 | 8,4 zł | 2014-11-21 | 11 [tyg] | 5,13% | 2,5% | 0,13% |
BDX | 125,5 zł | 2014-09-05 | 132 zł | 2014-11-21 | 11 [tyg] | 5,18% | 2,5% | 0,13% |
GPW | 37,9 zł | 2014-09-05 | 46,58 zł | 2014-11-21 | 11 [tyg] | 22,9% | 2,5% | 0,57% |
MON | 8,87 zł | 2014-09-05 | 9,89 zł | 2014-11-21 | 11 [tyg] | 11,5% | 2,5% | 0,29% |
TPM | 15,82 zł | 2014-09-05 | 14,2 zł | 2014-11-21 | 11 [tyg] | -10,24% | 2,5% | -0,26% |
MAG | 74,5 zł | 2014-09-05 | 75,7 zł | 2014-11-21 | 11 [tyg] | 1,61% | 2,5% | 0,04% |
EUR | 35,7 zł | 2014-09-05 | 37,2 zł | 2014-11-21 | 11 [tyg] | 4,2% | 2,5% | 0,11% |
NEU | 217,85 zł | 2014-09-05 | 220 zł | 2014-11-21 | 11 [tyg] | 0,99% | 2,5% | 0,02% |
PZU | 49,3 zł | 2014-09-05 | 47,79 zł | 2014-11-21 | 11 [tyg] | 3,7% | 2,5% | 0,09% |
ZMT | 3,79 zł | 2014-09-05 | 4,06 zł | 2014-11-21 | 11 [tyg] | 7,12% | 2,5% | 0,18% |
BFT | 280 zł | 2014-09-05 | 300 zł | 2014-11-21 | 11 [tyg] | 7,14% | 2,5% | 0,18% |
APT | 36,36 zł | 2014-09-05 | 37,6 zł | 2014-11-21 | 11 [tyg] | 3,41% | 2,5% | 0,09% |
LPP | 10000 zł | 2014-09-05 | 9000 zł | 2014-11-21 | 11 [tyg] | -10% | 2,5% | -0,25% |
BTM | 1,18 zł | 2014-09-05 | 1,27 zł | 2014-11-21 | 11 [tyg] | 7,63% | 2,5% | 0,19% |
GIG | 17,08 zł | 2014-09-05 | 18,91 zł | 2014-11-21 | 11 [tyg] | 10,71% | 2,5% | 0,27% |
WLT | 5,36 zł | 2014-09-05 | 5,53 zł | 2014-11-21 | 11 [tyg] | 3,17% | 2,5% | 0,08% |
ABC | 3,99 zł | 2014-09-05 | 3,51 zł | 2014-11-21 | 11 [tyg] | -12,03% | 2,5% | -0,3% |
MGT | 63 zł | 2014-09-05 | 64,52 zł | 2014-11-21 | 11 [tyg] | 2,41% | 2,5% | 0,06% |
FTE | 49,64 zł | 2014-09-05 | 49,6 zł | 2014-11-21 | 11 [tyg] | -0,08% | 2,5% | 0% |
KRU | 107 zł | 2014-09-05 | 116,9 zł | 2014-11-21 | 11 [tyg] | 9,25% | 2,5% | 0,23% |
STX | 2,7 zł | 2014-09-05 | 2,71 zł | 2014-11-21 | 11 [tyg] | 0,37% | 2,5% | 0,01% |
CAR | 204,1 zł | 2014-09-05 | 211 zł | 2014-11-21 | 11 [tyg] | 3,38% | 2,5% | 0,08% |
SPL | 403 zł | 2014-09-05 | 387,95 zł | 2014-11-21 | 11 [tyg] | -3,73% | 2,5% | -0,09% |
CPS | 25,1 zł | 2014-09-05 | 24,3 zł | 2014-11-21 | 11 [tyg] | -3,19% | 2,5% | -0,08% |
SNK | 48,2 zł | 2014-09-05 | 46,3 zł | 2014-11-21 | 11 [tyg] | -3,94% | 2,5% | -0,1% |
EEX | 31,5 zł | 2014-09-05 | 29,21 zł | 2014-11-21 | 11 [tyg] | -7,27% | 2,5% | -0,18% |
MDG | 212,4 zł | 2014-09-05 | 199 zł | 2014-11-21 | 11 [tyg] | -6,31% | 2,5% | -0,16% |
IDG | 11,6 zł | 2014-09-05 | 8,8 zł | 2014-11-21 | 11 [tyg] | -24,14% | 2,5% | -0,6% |
CCC | 128,85 zł | 2014-09-05 | 149,35 zł | 2014-11-21 | 11 [tyg] | 17,06% | 2,5% | 0,43% |
ACT | 47 zł | 2014-09-05 | 43,16 zł | 2014-11-21 | 11 [tyg] | -8,17% | 2,5% | -0,2% |
MCI | 10,47 zł | 2014-09-05 | 10,02 zł | 2014-11-21 | 11 [tyg] | -4,3% | 2,5% | -0,11% |
SNS | 4,7 zł | 2014-09-05 | 4,29 zł | 2014-11-21 | 11 [tyg] | -8,72% | 2,5% | -0,22% |
EUC | 26,65 zł | 2014-09-05 | 25,03 zł | 2014-11-21 | 11 [tyg] | -6,08% | 2,5% | -0,15% |
WWL | 1015 zł | 2014-09-05 | 986 zł | 2014-11-21 | 11 [tyg] | -2,86% | 2,5% | -0,07% |
KTY | 252 zł | 2014-09-05 | 285 zł | 2014-11-21 | 11 [tyg] | 13,1% | 2,5% | 0,33% |
KOM | 7,88 zł | 2014-09-05 | 6,18 zł | 2014-11-21 | 11 [tyg] | -21,57% | 2,5% | -0,54% |
ABC | 3,77 zł | 2014-05-16 | 3,99 zł | 2014-09-05 | 16 [tyg] | 14,31% | 2,77% | 0,4% |
LPP | 7823,5 zł | 2014-05-16 | 10000 zł | 2014-09-05 | 16 [tyg] | 28,92% | 2,77% | 0,8% |
RBW | 16 zł | 2014-05-16 | 16,07 zł | 2014-09-05 | 16 [tyg] | 2,57% | 2,77% | 0,07% |
WWL | 1100 zł | 2014-05-16 | 1015 zł | 2014-09-05 | 16 [tyg] | -7,73% | 2,77% | -0,21% |
MNC | 14,04 zł | 2014-05-16 | 13,21 zł | 2014-09-05 | 16 [tyg] | -2,73% | 2,77% | -0,08% |
KPL | 18,7 zł | 2014-05-16 | 11,5 zł | 2014-09-05 | 16 [tyg] | -35,64% | 2,77% | -0,99% |
NEU | 221 zł | 2014-05-16 | 217,85 zł | 2014-09-05 | 16 [tyg] | -1,43% | 2,77% | -0,04% |
EEX | 37 zł | 2014-05-16 | 31,5 zł | 2014-09-05 | 16 [tyg] | -12,95% | 2,77% | -0,36% |
SPL | 351,1 zł | 2014-05-16 | 403 zł | 2014-09-05 | 16 [tyg] | 14,78% | 2,77% | 0,41% |
GPW | 36,7 zł | 2014-05-16 | 37,9 zł | 2014-09-05 | 16 [tyg] | 6,62% | 2,77% | 0,18% |
BDX | 123,3 zł | 2014-05-16 | 125,5 zł | 2014-09-05 | 16 [tyg] | 1,78% | 2,77% | 0,05% |
QRS | 6,59 zł | 2014-05-16 | 5,73 zł | 2014-09-05 | 16 [tyg] | -13,05% | 2,77% | -0,36% |
SNT | 23,95 zł | 2014-05-16 | 22,17 zł | 2014-09-05 | 16 [tyg] | -7,43% | 2,77% | -0,21% |
EUR | 39,8 zł | 2014-05-16 | 35,7 zł | 2014-09-05 | 16 [tyg] | -10,3% | 2,77% | -0,29% |
EMT | 2,47 zł | 2014-05-16 | 2,7 zł | 2014-09-05 | 16 [tyg] | 9,31% | 2,77% | 0,26% |
STX | 2,75 zł | 2014-05-16 | 2,7 zł | 2014-09-05 | 16 [tyg] | -1,82% | 2,77% | -0,05% |
MCI | 9,7 zł | 2014-05-16 | 10,47 zł | 2014-09-05 | 16 [tyg] | 7,94% | 2,77% | 0,22% |
GEA | 4,38 zł | 2014-05-16 | 3,66 zł | 2014-09-05 | 16 [tyg] | 0,63% | 2,77% | 0,02% |
APT | 31,98 zł | 2014-05-16 | 36,36 zł | 2014-09-05 | 16 [tyg] | 14,51% | 2,77% | 0,4% |
SNK | 43 zł | 2014-05-16 | 48,2 zł | 2014-09-05 | 16 [tyg] | 15,08% | 2,77% | 0,42% |
ACT | 45 zł | 2014-05-16 | 47 zł | 2014-09-05 | 16 [tyg] | 6,95% | 2,77% | 0,19% |
AMC | 101,5 zł | 2014-05-16 | 107,5 zł | 2014-09-05 | 16 [tyg] | 9,18% | 2,77% | 0,25% |
CAR | 180 zł | 2014-05-16 | 204,1 zł | 2014-09-05 | 16 [tyg] | 13,78% | 2,77% | 0,38% |
CCC | 113 zł | 2014-05-16 | 128,85 zł | 2014-09-05 | 16 [tyg] | 14,03% | 2,77% | 0,39% |
RES | 2,55 zł | 2014-05-16 | 3,2 zł | 2014-09-05 | 16 [tyg] | 25,49% | 2,77% | 0,71% |
PZU | 43,9 zł | 2014-05-16 | 49,3 zł | 2014-09-05 | 16 [tyg] | 12,3% | 2,77% | 0,34% |
ATT | 75,96 zł | 2014-05-16 | 74,82 zł | 2014-09-05 | 16 [tyg] | -1,23% | 2,77% | -0,03% |
CPS | 21,15 zł | 2014-05-16 | 25,1 zł | 2014-09-05 | 16 [tyg] | 19,91% | 2,77% | 0,55% |
MON | 8,96 zł | 2014-05-16 | 8,87 zł | 2014-09-05 | 16 [tyg] | -1% | 2,77% | -0,03% |
IMC | 8,36 zł | 2014-05-16 | 8,09 zł | 2014-09-05 | 16 [tyg] | -3,23% | 2,77% | -0,09% |
BFT | 260 zł | 2014-05-16 | 280 zł | 2014-09-05 | 16 [tyg] | 10,71% | 2,77% | 0,3% |
CIG | 1 zł | 2014-05-16 | 0,77 zł | 2014-09-05 | 16 [tyg] | -23% | 2,77% | -0,64% |
IDG | 17,1 zł | 2014-05-16 | 11,6 zł | 2014-09-05 | 16 [tyg] | -32,16% | 2,77% | -0,89% |
KRU | 88,93 zł | 2014-05-16 | 107 zł | 2014-09-05 | 16 [tyg] | 20,32% | 2,77% | 0,56% |
GIG | 15,18 zł | 2014-05-16 | 17,08 zł | 2014-09-05 | 16 [tyg] | 12,52% | 2,77% | 0,35% |
ATD | 3,14 zł | 2014-05-16 | 3,35 zł | 2014-09-05 | 16 [tyg] | 11,22% | 2,77% | 0,31% |
SPL | 412 zł | 2014-04-04 | 351,1 zł | 2014-05-16 | 6 [tyg] | -12% | 1,96% | -0,24% |
MNC | 14,45 zł | 2014-04-04 | 14,04 zł | 2014-05-16 | 6 [tyg] | -2,84% | 1,96% | -0,06% |
AMC | 102 zł | 2014-04-04 | 101,5 zł | 2014-05-16 | 6 [tyg] | -0,49% | 1,96% | -0,01% |
PCG | 30,78 zł | 2014-04-04 | 18,81 zł | 2014-05-16 | 6 [tyg] | -38,89% | 1,96% | -0,76% |
IDG | 18,4 zł | 2014-04-04 | 17,1 zł | 2014-05-16 | 6 [tyg] | -7,07% | 1,96% | -0,14% |
EMT | 2,68 zł | 2014-04-04 | 2,47 zł | 2014-05-16 | 6 [tyg] | -7,84% | 1,96% | -0,15% |
EEX | 41,99 zł | 2014-04-04 | 37 zł | 2014-05-16 | 6 [tyg] | -11,88% | 1,96% | -0,23% |
CAR | 202 zł | 2014-04-04 | 180 zł | 2014-05-16 | 6 [tyg] | -10,89% | 1,96% | -0,21% |
OVO | 74 zł | 2014-04-04 | 65,2 zł | 2014-05-16 | 6 [tyg] | -11,89% | 1,96% | -0,23% |
SNT | 24,25 zł | 2014-04-04 | 23,95 zł | 2014-05-16 | 6 [tyg] | -1,24% | 1,96% | -0,02% |
TPM | 17,85 zł | 2014-04-04 | 17,85 zł | 2014-05-16 | 6 [tyg] | 0% | 1,96% | 0% |
PGD | 35,34 zł | 2014-04-04 | 31,92 zł | 2014-05-16 | 6 [tyg] | -9,68% | 1,96% | -0,19% |
GIG | 15,62 zł | 2014-04-04 | 15,18 zł | 2014-05-16 | 6 [tyg] | -2,82% | 1,96% | -0,06% |
MAG | 78,75 zł | 2014-04-04 | 68,5 zł | 2014-05-16 | 6 [tyg] | -13,02% | 1,96% | -0,26% |
KSW | 68,6 zł | 2014-04-04 | 62 zł | 2014-05-16 | 6 [tyg] | -9,62% | 1,96% | -0,19% |
ABC | 4,05 zł | 2014-04-04 | 3,77 zł | 2014-05-16 | 6 [tyg] | -6,91% | 1,96% | -0,14% |
APT | 38,45 zł | 2014-04-04 | 31,98 zł | 2014-05-16 | 6 [tyg] | -16,83% | 1,96% | -0,33% |
KRU | 86,75 zł | 2014-04-04 | 88,93 zł | 2014-05-16 | 6 [tyg] | 2,51% | 1,96% | 0,05% |
ATD | 3,77 zł | 2014-04-04 | 3,14 zł | 2014-05-16 | 6 [tyg] | -16,71% | 1,96% | -0,33% |
PUE | 420 zł | 2014-04-04 | 366 zł | 2014-05-16 | 6 [tyg] | -12,86% | 1,96% | -0,25% |
GEA | 4,5 zł | 2014-04-04 | 4,38 zł | 2014-05-16 | 6 [tyg] | -2,67% | 1,96% | -0,05% |
RES | 3,25 zł | 2014-04-04 | 2,55 zł | 2014-05-16 | 6 [tyg] | -21,54% | 1,96% | -0,42% |
CPS | 20,62 zł | 2014-04-04 | 21,15 zł | 2014-05-16 | 6 [tyg] | 2,57% | 1,96% | 0,05% |
STX | 2,83 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -2,83% | 1,96% | -0,06% |
CCC | 134,1 zł | 2014-04-04 | 113 zł | 2014-05-16 | 6 [tyg] | -15,73% | 1,96% | -0,31% |
MCL | 42,29 zł | 2014-04-04 | 43,55 zł | 2014-05-16 | 6 [tyg] | 2,98% | 1,96% | 0,06% |
BFT | 280 zł | 2014-04-04 | 260 zł | 2014-05-16 | 6 [tyg] | -7,14% | 1,96% | -0,14% |
EUC | 19,5 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | 6,15% | 1,96% | 0,12% |
MON | 9,45 zł | 2014-04-04 | 8,96 zł | 2014-05-16 | 6 [tyg] | -5,19% | 1,96% | -0,1% |
IMC | 8,94 zł | 2014-04-04 | 8,36 zł | 2014-05-16 | 6 [tyg] | -6,49% | 1,96% | -0,13% |
ATT | 59,59 zł | 2014-04-04 | 75,96 zł | 2014-05-16 | 6 [tyg] | 27,47% | 1,96% | 0,54% |
LPP | 8700 zł | 2014-04-04 | 7823,5 zł | 2014-05-16 | 6 [tyg] | -10,07% | 1,96% | -0,2% |
IAG | 19,8 zł | 2014-04-04 | 18,98 zł | 2014-05-16 | 6 [tyg] | -4,14% | 1,96% | -0,08% |
MCI | 9,6 zł | 2014-04-04 | 9,7 zł | 2014-05-16 | 6 [tyg] | 1,04% | 1,96% | 0,02% |
CIG | 1,11 zł | 2014-04-04 | 1 zł | 2014-05-16 | 6 [tyg] | -9,91% | 1,96% | -0,19% |
GPW | 39,29 zł | 2014-04-04 | 36,7 zł | 2014-05-16 | 6 [tyg] | -6,59% | 1,96% | -0,13% |
PEL | 85,87 zł | 2014-04-04 | 69,4 zł | 2014-05-16 | 6 [tyg] | -15,19% | 1,96% | -0,3% |
ACT | 47,61 zł | 2014-04-04 | 45 zł | 2014-05-16 | 6 [tyg] | -5,48% | 1,96% | -0,11% |
QRS | 8,15 zł | 2014-04-04 | 6,59 zł | 2014-05-16 | 6 [tyg] | -19,14% | 1,96% | -0,38% |
MWT | 20,56 zł | 2014-04-04 | 16,98 zł | 2014-05-16 | 6 [tyg] | -13,2% | 1,96% | -0,26% |
MRC | 13,68 zł | 2014-04-04 | 12,7 zł | 2014-05-16 | 6 [tyg] | -7,16% | 1,96% | -0,14% |
WWL | 1365 zł | 2014-04-04 | 1100 zł | 2014-05-16 | 6 [tyg] | -17,6% | 1,96% | -0,34% |
KPL | 21,97 zł | 2014-04-04 | 18,7 zł | 2014-05-16 | 6 [tyg] | -14,88% | 1,96% | -0,29% |
SNK | 44,94 zł | 2014-04-04 | 43 zł | 2014-05-16 | 6 [tyg] | -4,32% | 1,96% | -0,08% |
NEU | 250,85 zł | 2014-04-04 | 221 zł | 2014-05-16 | 6 [tyg] | -10,27% | 1,96% | -0,2% |
PZU | 43,3 zł | 2014-04-04 | 43,9 zł | 2014-05-16 | 6 [tyg] | 1,39% | 1,96% | 0,03% |
RBW | 17,4 zł | 2014-04-04 | 16 zł | 2014-05-16 | 6 [tyg] | -8,05% | 1,96% | -0,16% |
MGT | 66 zł | 2014-04-04 | 68 zł | 2014-05-16 | 6 [tyg] | 3,03% | 1,96% | 0,06% |
EUR | 38,7 zł | 2014-04-04 | 39,8 zł | 2014-05-16 | 6 [tyg] | 4,85% | 1,96% | 0,1% |
BDX | 147,65 zł | 2014-04-04 | 123,3 zł | 2014-05-16 | 6 [tyg] | -7,45% | 1,96% | -0,15% |
BCM | 13,95 zł | 2014-04-04 | 15,3 zł | 2014-05-16 | 6 [tyg] | 9,68% | 1,96% | 0,19% |
RBW | 17,9 zł | 2014-03-07 | 17,4 zł | 2014-04-04 | 4 [tyg] | -2,79% | 2,08% | -0,06% |
MWT | 19,85 zł | 2014-03-07 | 20,56 zł | 2014-04-04 | 4 [tyg] | 3,58% | 2,08% | 0,07% |
RES | 3 zł | 2014-03-07 | 3,25 zł | 2014-04-04 | 4 [tyg] | 8,33% | 2,08% | 0,17% |
BFT | 316,95 zł | 2014-03-07 | 280 zł | 2014-04-04 | 4 [tyg] | -11,66% | 2,08% | -0,24% |
ACT | 46 zł | 2014-03-07 | 47,61 zł | 2014-04-04 | 4 [tyg] | 3,5% | 2,08% | 0,07% |
CIG | 0,96 zł | 2014-03-07 | 1,11 zł | 2014-04-04 | 4 [tyg] | 15,63% | 2,08% | 0,33% |
TRN | 7,2 zł | 2014-03-07 | 6,95 zł | 2014-04-04 | 4 [tyg] | -3,47% | 2,08% | -0,07% |
ATD | 3,91 zł | 2014-03-07 | 3,77 zł | 2014-04-04 | 4 [tyg] | -3,58% | 2,08% | -0,07% |
BCM | 13,5 zł | 2014-03-07 | 13,95 zł | 2014-04-04 | 4 [tyg] | 3,33% | 2,08% | 0,07% |
MNC | 13,4 zł | 2014-03-07 | 14,45 zł | 2014-04-04 | 4 [tyg] | 7,84% | 2,08% | 0,16% |
EEX | 40,5 zł | 2014-03-07 | 41,99 zł | 2014-04-04 | 4 [tyg] | 3,68% | 2,08% | 0,08% |
NEU | 268,95 zł | 2014-03-07 | 250,85 zł | 2014-04-04 | 4 [tyg] | -6,73% | 2,08% | -0,14% |
ATT | 55,35 zł | 2014-03-07 | 59,59 zł | 2014-04-04 | 4 [tyg] | 7,66% | 2,08% | 0,16% |
MGT | 79,9 zł | 2014-03-07 | 66 zł | 2014-04-04 | 4 [tyg] | -17,4% | 2,08% | -0,36% |
CPS | 20,9 zł | 2014-03-07 | 20,62 zł | 2014-04-04 | 4 [tyg] | -1,34% | 2,08% | -0,03% |
PZU | 42,85 zł | 2014-03-07 | 43,3 zł | 2014-04-04 | 4 [tyg] | 1,05% | 2,08% | 0,02% |
GPW | 38,9 zł | 2014-03-07 | 39,29 zł | 2014-04-04 | 4 [tyg] | 1% | 2,08% | 0,02% |
KOM | 8,56 zł | 2014-03-07 | 8,45 zł | 2014-04-04 | 4 [tyg] | -1,29% | 2,08% | -0,03% |
IDG | 15,5 zł | 2014-03-07 | 18,4 zł | 2014-04-04 | 4 [tyg] | 18,71% | 2,08% | 0,39% |
PCG | 33,63 zł | 2014-03-07 | 30,78 zł | 2014-04-04 | 4 [tyg] | -8,47% | 2,08% | -0,18% |
ZMT | 5 zł | 2014-03-07 | 4,95 zł | 2014-04-04 | 4 [tyg] | -1% | 2,08% | -0,02% |
EUR | 39,07 zł | 2014-03-07 | 38,7 zł | 2014-04-04 | 4 [tyg] | -0,95% | 2,08% | -0,02% |
MAG | 80 zł | 2014-03-07 | 78,75 zł | 2014-04-04 | 4 [tyg] | -1,56% | 2,08% | -0,03% |
IAG | 19,75 zł | 2014-03-07 | 19,8 zł | 2014-04-04 | 4 [tyg] | 0,25% | 2,08% | 0,01% |
KSW | 65,07 zł | 2014-03-07 | 68,6 zł | 2014-04-04 | 4 [tyg] | 5,42% | 2,08% | 0,11% |
SNK | 44,88 zł | 2014-03-07 | 44,94 zł | 2014-04-04 | 4 [tyg] | 0,13% | 2,08% | 0% |
SPL | 414,1 zł | 2014-03-07 | 412 zł | 2014-04-04 | 4 [tyg] | -0,51% | 2,08% | -0,01% |
CCC | 127,1 zł | 2014-03-07 | 134,1 zł | 2014-04-04 | 4 [tyg] | 5,51% | 2,08% | 0,11% |
AMC | 102 zł | 2014-03-07 | 102 zł | 2014-04-04 | 4 [tyg] | 0% | 2,08% | 0% |
IMC | 8,45 zł | 2014-03-07 | 8,94 zł | 2014-04-04 | 4 [tyg] | 5,8% | 2,08% | 0,12% |
MON | 8,47 zł | 2014-03-07 | 9,45 zł | 2014-04-04 | 4 [tyg] | 11,57% | 2,08% | 0,24% |
QRS | 8,2 zł | 2014-03-07 | 8,15 zł | 2014-04-04 | 4 [tyg] | -0,61% | 2,08% | -0,01% |
ABC | 4,26 zł | 2014-03-07 | 4,05 zł | 2014-04-04 | 4 [tyg] | -4,93% | 2,08% | -0,1% |
EMT | 2,68 zł | 2014-03-07 | 2,68 zł | 2014-04-04 | 4 [tyg] | 0% | 2,08% | 0% |
STX | 2,58 zł | 2014-03-07 | 2,83 zł | 2014-04-04 | 4 [tyg] | 9,69% | 2,08% | 0,2% |
KPL | 23 zł | 2014-03-07 | 21,97 zł | 2014-04-04 | 4 [tyg] | -4,48% | 2,08% | -0,09% |
APT | 37,8 zł | 2014-03-07 | 38,45 zł | 2014-04-04 | 4 [tyg] | 1,72% | 2,08% | 0,04% |
GIG | 14,3 zł | 2014-03-07 | 15,62 zł | 2014-04-04 | 4 [tyg] | 9,23% | 2,08% | 0,19% |
LPP | 9110 zł | 2014-03-07 | 8700 zł | 2014-04-04 | 4 [tyg] | -4,5% | 2,08% | -0,09% |
SNT | 27,05 zł | 2014-03-07 | 24,25 zł | 2014-04-04 | 4 [tyg] | -10,35% | 2,08% | -0,22% |
BDX | 129 zł | 2014-03-07 | 147,65 zł | 2014-04-04 | 4 [tyg] | 14,46% | 2,08% | 0,3% |
PEL | 90 zł | 2014-03-07 | 85,87 zł | 2014-04-04 | 4 [tyg] | -4,59% | 2,08% | -0,1% |
WWL | 1390 zł | 2014-03-07 | 1365 zł | 2014-04-04 | 4 [tyg] | -1,8% | 2,08% | -0,04% |
CAR | 192,9 zł | 2014-03-07 | 202 zł | 2014-04-04 | 4 [tyg] | 4,72% | 2,08% | 0,1% |
GEA | 4,31 zł | 2014-03-07 | 4,5 zł | 2014-04-04 | 4 [tyg] | 4,41% | 2,08% | 0,09% |
MCI | 9,46 zł | 2014-03-07 | 9,6 zł | 2014-04-04 | 4 [tyg] | 1,48% | 2,08% | 0,03% |
PGD | 39,8 zł | 2014-03-07 | 35,34 zł | 2014-04-04 | 4 [tyg] | -11,21% | 2,08% | -0,23% |
KRU | 81,4 zł | 2014-03-07 | 86,75 zł | 2014-04-04 | 4 [tyg] | 6,57% | 2,08% | 0,14% |
ACT | 52,9 zł | 2013-11-15 | 46 zł | 2014-03-07 | 16 [tyg] | -13,04% | 1,85% | -0,24% |
MON | 7,22 zł | 2013-11-15 | 8,47 zł | 2014-03-07 | 16 [tyg] | 17,31% | 1,85% | 0,32% |
EUC | 16,68 zł | 2013-11-15 | 15,7 zł | 2014-03-07 | 16 [tyg] | -5,88% | 1,85% | -0,11% |
CEZ | 84,2 zł | 2013-11-15 | 80,9 zł | 2014-03-07 | 16 [tyg] | -3,92% | 1,85% | -0,07% |
TPM | 18,9 zł | 2013-11-15 | 16,5 zł | 2014-03-07 | 16 [tyg] | -12,7% | 1,85% | -0,23% |
PZU | 45,37 zł | 2013-11-15 | 42,85 zł | 2014-03-07 | 16 [tyg] | -5,55% | 1,85% | -0,1% |
KPL | 26,48 zł | 2013-11-15 | 23 zł | 2014-03-07 | 16 [tyg] | -13,14% | 1,85% | -0,24% |
IMC | 14 zł | 2013-11-15 | 8,45 zł | 2014-03-07 | 16 [tyg] | -39,64% | 1,85% | -0,73% |
BDX | 136 zł | 2013-11-15 | 129 zł | 2014-03-07 | 16 [tyg] | -5,15% | 1,85% | -0,1% |
KRS | 3,35 zł | 2013-11-15 | 3,13 zł | 2014-03-07 | 16 [tyg] | -6,57% | 1,85% | -0,12% |
GIG | 11,95 zł | 2013-11-15 | 14,3 zł | 2014-03-07 | 16 [tyg] | 19,67% | 1,85% | 0,36% |
MWT | 20,89 zł | 2013-11-15 | 19,85 zł | 2014-03-07 | 16 [tyg] | -4,98% | 1,85% | -0,09% |
SNS | 5,25 zł | 2013-11-15 | 5,05 zł | 2014-03-07 | 16 [tyg] | -3,81% | 1,85% | -0,07% |
TVN | 15,39 zł | 2013-11-15 | 16,05 zł | 2014-03-07 | 16 [tyg] | 4,29% | 1,85% | 0,08% |
PGV | 55,2 zł | 2013-11-15 | 55,2 zł | 2014-03-07 | 16 [tyg] | 0% | 1,85% | 0% |
CCC | 118,7 zł | 2013-11-15 | 127,1 zł | 2014-03-07 | 16 [tyg] | 7,08% | 1,85% | 0,13% |
ZMT | 4,9 zł | 2013-11-15 | 5 zł | 2014-03-07 | 16 [tyg] | 2,04% | 1,85% | 0,04% |
SFG | 11,25 zł | 2013-11-15 | 8,29 zł | 2014-03-07 | 16 [tyg] | -26,31% | 1,85% | -0,49% |
ATT | 74,6 zł | 2013-11-15 | 55,35 zł | 2014-03-07 | 16 [tyg] | -25,8% | 1,85% | -0,48% |
PUE | 460 zł | 2013-11-15 | 411 zł | 2014-03-07 | 16 [tyg] | -10,65% | 1,85% | -0,2% |
CIG | 0,98 zł | 2013-11-15 | 0,96 zł | 2014-03-07 | 16 [tyg] | -2,04% | 1,85% | -0,04% |
LES | 37,5 zł | 2013-11-15 | 30,01 zł | 2014-03-07 | 16 [tyg] | -19,97% | 1,85% | -0,37% |
EUR | 52,51 zł | 2013-11-15 | 39,07 zł | 2014-03-07 | 16 [tyg] | -25,6% | 1,85% | -0,47% |
ECH | 7,32 zł | 2013-11-15 | 5,91 zł | 2014-03-07 | 16 [tyg] | -19,26% | 1,85% | -0,36% |
KRU | 88,4 zł | 2013-11-15 | 81,4 zł | 2014-03-07 | 16 [tyg] | -7,92% | 1,85% | -0,15% |
SPL | 378 zł | 2013-11-15 | 414,1 zł | 2014-03-07 | 16 [tyg] | 9,55% | 1,85% | 0,18% |
BHW | 122,65 zł | 2013-11-15 | 112 zł | 2014-03-07 | 16 [tyg] | -8,68% | 1,85% | -0,16% |
WWL | 1222 zł | 2013-11-15 | 1390 zł | 2014-03-07 | 16 [tyg] | 13,75% | 1,85% | 0,25% |
NEU | 293 zł | 2013-11-15 | 268,95 zł | 2014-03-07 | 16 [tyg] | -8,21% | 1,85% | -0,15% |
BFT | 321,9 zł | 2013-11-15 | 316,95 zł | 2014-03-07 | 16 [tyg] | -1,54% | 1,85% | -0,03% |
GEA | 5,65 zł | 2013-11-15 | 4,31 zł | 2014-03-07 | 16 [tyg] | -23,72% | 1,85% | -0,44% |
LPP | 9045 zł | 2013-11-15 | 9110 zł | 2014-03-07 | 16 [tyg] | 0,72% | 1,85% | 0,01% |
PGD | 35,15 zł | 2013-11-15 | 39,8 zł | 2014-03-07 | 16 [tyg] | 13,23% | 1,85% | 0,24% |
OPF | 107,7 zł | 2013-11-15 | 87,6 zł | 2014-03-07 | 16 [tyg] | -18,66% | 1,85% | -0,35% |
GPW | 43,95 zł | 2013-11-15 | 38,9 zł | 2014-03-07 | 16 [tyg] | -11,49% | 1,85% | -0,21% |
ETL | 18,7 zł | 2013-11-15 | 15,25 zł | 2014-03-07 | 16 [tyg] | -18,45% | 1,85% | -0,34% |
RBW | 12,38 zł | 2013-11-15 | 17,9 zł | 2014-03-07 | 16 [tyg] | 44,59% | 1,85% | 0,82% |
STX | 2,49 zł | 2013-11-15 | 2,58 zł | 2014-03-07 | 16 [tyg] | 3,61% | 1,85% | 0,07% |
QRS | 8,2 zł | 2013-11-15 | 8,2 zł | 2014-03-07 | 16 [tyg] | 0% | 1,85% | 0% |
MNC | 15,86 zł | 2013-11-15 | 13,4 zł | 2014-03-07 | 16 [tyg] | -15,51% | 1,85% | -0,29% |
APT | 39 zł | 2013-11-15 | 37,8 zł | 2014-03-07 | 16 [tyg] | -3,08% | 1,85% | -0,06% |
OVO | 96 zł | 2013-11-15 | 68 zł | 2014-03-07 | 16 [tyg] | -29,17% | 1,85% | -0,54% |
KGH | 119,5 zł | 2013-11-15 | 116 zł | 2014-03-07 | 16 [tyg] | -2,93% | 1,85% | -0,05% |
MGT | 77,5 zł | 2013-11-15 | 79,9 zł | 2014-03-07 | 16 [tyg] | 3,1% | 1,85% | 0,06% |
ABC | 4,62 zł | 2013-11-15 | 4,26 zł | 2014-03-07 | 16 [tyg] | -7,79% | 1,85% | -0,14% |
MCI | 10,21 zł | 2013-11-15 | 9,46 zł | 2014-03-07 | 16 [tyg] | -7,35% | 1,85% | -0,14% |
EMT | 3,05 zł | 2013-11-15 | 2,68 zł | 2014-03-07 | 16 [tyg] | -12,13% | 1,85% | -0,22% |
PEL | 102,3 zł | 2013-11-15 | 90 zł | 2014-03-07 | 16 [tyg] | -12,02% | 1,85% | -0,22% |
PCG | 46,55 zł | 2013-11-15 | 33,63 zł | 2014-03-07 | 16 [tyg] | -27,76% | 1,85% | -0,51% |
MAG | 78 zł | 2013-11-15 | 80 zł | 2014-03-07 | 16 [tyg] | 2,56% | 1,85% | 0,05% |
CAR | 197,9 zł | 2013-11-15 | 192,9 zł | 2014-03-07 | 16 [tyg] | -2,53% | 1,85% | -0,05% |
CDR | 15,6 zł | 2013-11-15 | 16,95 zł | 2014-03-07 | 16 [tyg] | 8,65% | 1,85% | 0,16% |
SNK | 43,8 zł | 2013-11-15 | 44,88 zł | 2014-03-07 | 16 [tyg] | 2,47% | 1,85% | 0,05% |
CPS | 20,4 zł | 2013-11-15 | 20,9 zł | 2014-03-07 | 16 [tyg] | 2,45% | 1,85% | 0,05% |
MDG | 89 zł | 2013-09-06 | 115 zł | 2013-11-15 | 10 [tyg] | 29,21% | 2,08% | 0,61% |
KGH | 120 zł | 2013-09-06 | 119,5 zł | 2013-11-15 | 10 [tyg] | -0,42% | 2,08% | -0,01% |
IAG | 13,95 zł | 2013-09-06 | 19,6 zł | 2013-11-15 | 10 [tyg] | 40,5% | 2,08% | 0,84% |
STX | 1,83 zł | 2013-09-06 | 2,49 zł | 2013-11-15 | 10 [tyg] | 36,07% | 2,08% | 0,75% |
BFT | 250 zł | 2013-09-06 | 321,9 zł | 2013-11-15 | 10 [tyg] | 28,76% | 2,08% | 0,6% |
ZMT | 3,56 zł | 2013-09-06 | 4,9 zł | 2013-11-15 | 10 [tyg] | 37,64% | 2,08% | 0,78% |
CPS | 20,06 zł | 2013-09-06 | 20,4 zł | 2013-11-15 | 10 [tyg] | 1,69% | 2,08% | 0,04% |
MGT | 77 zł | 2013-09-06 | 77,5 zł | 2013-11-15 | 10 [tyg] | 0,65% | 2,08% | 0,01% |
BDX | 94 zł | 2013-09-06 | 136 zł | 2013-11-15 | 10 [tyg] | 44,68% | 2,08% | 0,93% |
SNK | 30,63 zł | 2013-09-06 | 43,8 zł | 2013-11-15 | 10 [tyg] | 46,75% | 2,08% | 0,97% |
MON | 5,69 zł | 2013-09-06 | 7,22 zł | 2013-11-15 | 10 [tyg] | 26,89% | 2,08% | 0,56% |
NEU | 192,8 zł | 2013-09-06 | 293 zł | 2013-11-15 | 10 [tyg] | 51,97% | 2,08% | 1,08% |
IMC | 15 zł | 2013-09-06 | 14 zł | 2013-11-15 | 10 [tyg] | -6,67% | 2,08% | -0,14% |
PCG | 34,58 zł | 2013-09-06 | 46,55 zł | 2013-11-15 | 10 [tyg] | 34,62% | 2,08% | 0,72% |
KRU | 67,23 zł | 2013-09-06 | 88,4 zł | 2013-11-15 | 10 [tyg] | 31,49% | 2,08% | 0,65% |
MAG | 63 zł | 2013-09-06 | 78 zł | 2013-11-15 | 10 [tyg] | 23,81% | 2,08% | 0,5% |
KRS | 2,22 zł | 2013-09-06 | 3,35 zł | 2013-11-15 | 10 [tyg] | 50,9% | 2,08% | 1,06% |
SPL | 304 zł | 2013-09-06 | 378 zł | 2013-11-15 | 10 [tyg] | 24,34% | 2,08% | 0,51% |
4FM | 19,3 zł | 2013-09-06 | 18,05 zł | 2013-11-15 | 10 [tyg] | -6,48% | 2,08% | -0,13% |
CDR | 12,43 zł | 2013-09-06 | 15,6 zł | 2013-11-15 | 10 [tyg] | 25,5% | 2,08% | 0,53% |
MWT | 15,2 zł | 2013-09-06 | 20,89 zł | 2013-11-15 | 10 [tyg] | 37,43% | 2,08% | 0,78% |
ECH | 6,4 zł | 2013-09-06 | 7,32 zł | 2013-11-15 | 10 [tyg] | 14,38% | 2,08% | 0,3% |
RBW | 7,09 zł | 2013-09-06 | 12,38 zł | 2013-11-15 | 10 [tyg] | 74,61% | 2,08% | 1,55% |
PZU | 39,99 zł | 2013-09-06 | 45,37 zł | 2013-11-15 | 10 [tyg] | 13,45% | 2,08% | 0,28% |
GPW | 36,74 zł | 2013-09-06 | 43,95 zł | 2013-11-15 | 10 [tyg] | 19,62% | 2,08% | 0,41% |
QRS | 4,8 zł | 2013-09-06 | 8,2 zł | 2013-11-15 | 10 [tyg] | 70,83% | 2,08% | 1,47% |
PGV | 46,5 zł | 2013-09-06 | 55,2 zł | 2013-11-15 | 10 [tyg] | 18,71% | 2,08% | 0,39% |
CEZ | 76,9 zł | 2013-09-06 | 84,2 zł | 2013-11-15 | 10 [tyg] | 9,49% | 2,08% | 0,2% |
LES | 20,35 zł | 2013-09-06 | 37,5 zł | 2013-11-15 | 10 [tyg] | 84,28% | 2,08% | 1,75% |
PEL | 90,1 zł | 2013-09-06 | 102,3 zł | 2013-11-15 | 10 [tyg] | 13,54% | 2,08% | 0,28% |
CIG | 1,66 zł | 2013-09-06 | 0,98 zł | 2013-11-15 | 10 [tyg] | -40,96% | 2,08% | -0,85% |
OPF | 94,2 zł | 2013-09-06 | 107,7 zł | 2013-11-15 | 10 [tyg] | 14,33% | 2,08% | 0,3% |
CAR | 163 zł | 2013-09-06 | 197,9 zł | 2013-11-15 | 10 [tyg] | 21,41% | 2,08% | 0,45% |
ATT | 69,9 zł | 2013-09-06 | 74,6 zł | 2013-11-15 | 10 [tyg] | 6,72% | 2,08% | 0,14% |
WWL | 1000 zł | 2013-09-06 | 1222 zł | 2013-11-15 | 10 [tyg] | 22,2% | 2,08% | 0,46% |
EUR | 45,49 zł | 2013-09-06 | 52,51 zł | 2013-11-15 | 10 [tyg] | 15,43% | 2,08% | 0,32% |
GIG | 9,79 zł | 2013-09-06 | 11,95 zł | 2013-11-15 | 10 [tyg] | 22,06% | 2,08% | 0,46% |
TVN | 13,15 zł | 2013-09-06 | 15,39 zł | 2013-11-15 | 10 [tyg] | 17,03% | 2,08% | 0,35% |
TPM | 17,58 zł | 2013-09-06 | 18,9 zł | 2013-11-15 | 10 [tyg] | 7,51% | 2,08% | 0,16% |
ABC | 4,08 zł | 2013-09-06 | 4,62 zł | 2013-11-15 | 10 [tyg] | 13,24% | 2,08% | 0,28% |
KPL | 24 zł | 2013-09-06 | 26,48 zł | 2013-11-15 | 10 [tyg] | 10,33% | 2,08% | 0,21% |
ACT | 49,33 zł | 2013-09-06 | 52,9 zł | 2013-11-15 | 10 [tyg] | 7,24% | 2,08% | 0,15% |
CCC | 100 zł | 2013-09-06 | 118,7 zł | 2013-11-15 | 10 [tyg] | 20,12% | 2,08% | 0,42% |
SNS | 4,4 zł | 2013-09-06 | 5,25 zł | 2013-11-15 | 10 [tyg] | 19,32% | 2,08% | 0,4% |
BHW | 100 zł | 2013-09-06 | 122,65 zł | 2013-11-15 | 10 [tyg] | 22,65% | 2,08% | 0,47% |
APT | 31,8 zł | 2013-09-06 | 39 zł | 2013-11-15 | 10 [tyg] | 22,64% | 2,08% | 0,47% |
LPP | 7500 zł | 2013-09-06 | 9045 zł | 2013-11-15 | 10 [tyg] | 20,6% | 2,08% | 0,43% |
MCI | 9,22 zł | 2013-09-06 | 10,21 zł | 2013-11-15 | 10 [tyg] | 10,74% | 2,08% | 0,22% |
PGV | 57 zł | 2013-05-17 | 46,5 zł | 2013-09-06 | 16 [tyg] | -18,42% | 3,03% | -0,56% |
BDX | 86,2 zł | 2013-05-17 | 94 zł | 2013-09-06 | 16 [tyg] | 9,05% | 3,03% | 0,27% |
KAN | 2,38 zł | 2013-05-17 | 3,85 zł | 2013-09-06 | 16 [tyg] | 61,76% | 3,03% | 1,87% |
ECH | 6,46 zł | 2013-05-17 | 6,4 zł | 2013-09-06 | 16 [tyg] | -0,93% | 3,03% | -0,03% |
CCC | 76,2 zł | 2013-05-17 | 100 zł | 2013-09-06 | 16 [tyg] | 31,23% | 3,03% | 0,95% |
YWL | 5,57 zł | 2013-05-17 | 6,05 zł | 2013-09-06 | 16 [tyg] | 8,62% | 3,03% | 0,26% |
NEU | 136,7 zł | 2013-05-17 | 192,8 zł | 2013-09-06 | 16 [tyg] | 41,04% | 3,03% | 1,24% |
CLE | 4,9 zł | 2013-05-17 | 2,1 zł | 2013-09-06 | 16 [tyg] | -57,14% | 3,03% | -1,73% |
ACT | 34,35 zł | 2013-05-17 | 49,33 zł | 2013-09-06 | 16 [tyg] | 47,72% | 3,03% | 1,45% |
GEA | 4,65 zł | 2013-05-17 | 5,35 zł | 2013-09-06 | 16 [tyg] | 15,05% | 3,03% | 0,46% |
WWL | 810 zł | 2013-05-17 | 1000 zł | 2013-09-06 | 16 [tyg] | 25,19% | 3,03% | 0,76% |
CDR | 7,68 zł | 2013-05-17 | 12,43 zł | 2013-09-06 | 16 [tyg] | 61,85% | 3,03% | 1,87% |
ZMT | 3,45 zł | 2013-05-17 | 3,56 zł | 2013-09-06 | 16 [tyg] | 3,19% | 3,03% | 0,1% |
GPW | 40,5 zł | 2013-05-17 | 36,74 zł | 2013-09-06 | 16 [tyg] | -7,26% | 3,03% | -0,22% |
KGH | 141 zł | 2013-05-17 | 120 zł | 2013-09-06 | 16 [tyg] | -7,05% | 3,03% | -0,21% |
BHW | 102,6 zł | 2013-05-17 | 100 zł | 2013-09-06 | 16 [tyg] | 3,69% | 3,03% | 0,11% |
TVN | 9,81 zł | 2013-05-17 | 13,15 zł | 2013-09-06 | 16 [tyg] | 34,05% | 3,03% | 1,03% |
MNC | 16,7 zł | 2013-05-17 | 15,44 zł | 2013-09-06 | 16 [tyg] | -4,65% | 3,03% | -0,14% |
PKO | 34,05 zł | 2013-05-17 | 35,22 zł | 2013-09-06 | 16 [tyg] | 3,44% | 3,03% | 0,1% |
EMT | 2,18 zł | 2013-05-17 | 2,57 zł | 2013-09-06 | 16 [tyg] | 17,89% | 3,03% | 0,54% |
CEZ | 90,85 zł | 2013-05-17 | 76,9 zł | 2013-09-06 | 16 [tyg] | -6,5% | 3,03% | -0,2% |
SPL | 268 zł | 2013-05-17 | 304 zł | 2013-09-06 | 16 [tyg] | 13,43% | 3,03% | 0,41% |
PZU | 43,38 zł | 2013-05-17 | 39,99 zł | 2013-09-06 | 16 [tyg] | -1,43% | 3,03% | -0,04% |
KRU | 66,31 zł | 2013-05-17 | 67,23 zł | 2013-09-06 | 16 [tyg] | 1,39% | 3,03% | 0,04% |
ITG | 233,5 zł | 2013-05-17 | 299,5 zł | 2013-09-06 | 16 [tyg] | 28,27% | 3,03% | 0,86% |
LPP | 6685 zł | 2013-05-17 | 7500 zł | 2013-09-06 | 16 [tyg] | 13,28% | 3,03% | 0,4% |
KER | 61 zł | 2013-05-17 | 47,2 zł | 2013-09-06 | 16 [tyg] | -22,62% | 3,03% | -0,69% |
SNS | 5,11 zł | 2013-05-17 | 4,4 zł | 2013-09-06 | 16 [tyg] | -13,89% | 3,03% | -0,42% |
CPS | 19,13 zł | 2013-05-17 | 20,06 zł | 2013-09-06 | 16 [tyg] | 4,86% | 3,03% | 0,15% |
EUR | 60 zł | 2013-05-17 | 45,49 zł | 2013-09-06 | 16 [tyg] | -22,76% | 3,03% | -0,69% |
CAR | 111 zł | 2013-05-17 | 163 zł | 2013-09-06 | 16 [tyg] | 46,85% | 3,03% | 1,42% |
ZAP | 131,05 zł | 2013-05-17 | 149 zł | 2013-09-06 | 16 [tyg] | 13,7% | 3,03% | 0,42% |
ALR | 79,4 zł | 2013-05-17 | 86,9 zł | 2013-09-06 | 16 [tyg] | 9,45% | 3,03% | 0,29% |
CLE | 5,59 zł | 2013-04-05 | 4,9 zł | 2013-05-17 | 6 [tyg] | -12,34% | 2,12% | -0,26% |
BFT | 262 zł | 2013-04-05 | 259 zł | 2013-05-17 | 6 [tyg] | -1,15% | 2,12% | -0,02% |
MNC | 20,5 zł | 2013-04-05 | 16,7 zł | 2013-05-17 | 6 [tyg] | -18,54% | 2,12% | -0,39% |
ACT | 31,2 zł | 2013-04-05 | 34,35 zł | 2013-05-17 | 6 [tyg] | 10,1% | 2,12% | 0,21% |
ACG | 29,29 zł | 2013-04-05 | 31,51 zł | 2013-05-17 | 6 [tyg] | 7,58% | 2,12% | 0,16% |
TVN | 9,25 zł | 2013-04-05 | 9,81 zł | 2013-05-17 | 6 [tyg] | 13,41% | 2,12% | 0,28% |
GEA | 4,65 zł | 2013-04-05 | 4,65 zł | 2013-05-17 | 6 [tyg] | 0% | 2,12% | 0% |
PGV | 55,2 zł | 2013-04-05 | 57 zł | 2013-05-17 | 6 [tyg] | 3,26% | 2,12% | 0,07% |
APT | 29,5 zł | 2013-04-05 | 28,42 zł | 2013-05-17 | 6 [tyg] | -3,66% | 2,12% | -0,08% |
MGT | 45 zł | 2013-04-05 | 46,5 zł | 2013-05-17 | 6 [tyg] | 3,33% | 2,12% | 0,07% |
LPP | 5767 zł | 2013-04-05 | 6685 zł | 2013-05-17 | 6 [tyg] | 15,92% | 2,12% | 0,34% |
MAG | 54 zł | 2013-04-05 | 53,9 zł | 2013-05-17 | 6 [tyg] | -0,19% | 2,12% | 0% |
NEU | 138,2 zł | 2013-04-05 | 136,7 zł | 2013-05-17 | 6 [tyg] | 1,22% | 2,12% | 0,03% |
KER | 59,25 zł | 2013-04-05 | 61 zł | 2013-05-17 | 6 [tyg] | 2,95% | 2,12% | 0,06% |
BHW | 92 zł | 2013-04-05 | 102,6 zł | 2013-05-17 | 6 [tyg] | 11,52% | 2,12% | 0,24% |
CEZ | 93,35 zł | 2013-04-05 | 90,85 zł | 2013-05-17 | 6 [tyg] | -2,68% | 2,12% | -0,06% |
BDX | 71,5 zł | 2013-04-05 | 86,2 zł | 2013-05-17 | 6 [tyg] | 26,26% | 2,12% | 0,56% |
ZWC | 474 zł | 2013-04-05 | 437,5 zł | 2013-05-17 | 6 [tyg] | -1,73% | 2,12% | -0,04% |
OPF | 72,9 zł | 2013-04-05 | 79,5 zł | 2013-05-17 | 6 [tyg] | 9,05% | 2,12% | 0,19% |
ZMT | 3,72 zł | 2013-04-05 | 3,45 zł | 2013-05-17 | 6 [tyg] | 2,02% | 2,12% | 0,04% |
CDR | 6,81 zł | 2013-04-05 | 7,68 zł | 2013-05-17 | 6 [tyg] | 12,78% | 2,12% | 0,27% |
PKO | 34,79 zł | 2013-04-05 | 34,05 zł | 2013-05-17 | 6 [tyg] | -2,13% | 2,12% | -0,05% |
CCC | 70 zł | 2013-04-05 | 76,2 zł | 2013-05-17 | 6 [tyg] | 8,86% | 2,12% | 0,19% |
SPL | 269 zł | 2013-04-05 | 268 zł | 2013-05-17 | 6 [tyg] | 2,5% | 2,12% | 0,05% |
ZAP | 130,8 zł | 2013-04-05 | 131,05 zł | 2013-05-17 | 6 [tyg] | 0,19% | 2,12% | 0% |
KAN | 2,32 zł | 2013-04-05 | 2,38 zł | 2013-05-17 | 6 [tyg] | 2,59% | 2,12% | 0,05% |
PZU | 39,99 zł | 2013-04-05 | 43,38 zł | 2013-05-17 | 6 [tyg] | 8,48% | 2,12% | 0,18% |
KGH | 159,6 zł | 2013-04-05 | 141 zł | 2013-05-17 | 6 [tyg] | -11,65% | 2,12% | -0,25% |
ARR | 16 zł | 2013-04-05 | 16,45 zł | 2013-05-17 | 6 [tyg] | 2,81% | 2,12% | 0,06% |
ECH | 5,83 zł | 2013-04-05 | 6,46 zł | 2013-05-17 | 6 [tyg] | 10,81% | 2,12% | 0,23% |
ALR | 69,75 zł | 2013-04-05 | 79,4 zł | 2013-05-17 | 6 [tyg] | 13,84% | 2,12% | 0,29% |
WWL | 787,5 zł | 2013-04-05 | 810 zł | 2013-05-17 | 6 [tyg] | 2,86% | 2,12% | 0,06% |
PUE | 320,6 zł | 2013-04-05 | 349,95 zł | 2013-05-17 | 6 [tyg] | 9,15% | 2,12% | 0,19% |
KCH | 7,54 zł | 2013-04-05 | 5,95 zł | 2013-05-17 | 6 [tyg] | -21,09% | 2,12% | -0,45% |
IPF | 21,53 zł | 2013-04-05 | 24,1 zł | 2013-05-17 | 6 [tyg] | 11,94% | 2,12% | 0,25% |
EUR | 51,2 zł | 2013-04-05 | 60 zł | 2013-05-17 | 6 [tyg] | 17,19% | 2,12% | 0,36% |
SNS | 6,14 zł | 2013-04-05 | 5,11 zł | 2013-05-17 | 6 [tyg] | -4,4% | 2,12% | -0,09% |
ITG | 190,9 zł | 2013-04-05 | 233,5 zł | 2013-05-17 | 6 [tyg] | 22,32% | 2,12% | 0,47% |
SNK | 22,7 zł | 2013-04-05 | 27 zł | 2013-05-17 | 6 [tyg] | 18,94% | 2,12% | 0,4% |
RLP | 7,34 zł | 2013-04-05 | 6,35 zł | 2013-05-17 | 6 [tyg] | -13,49% | 2,12% | -0,29% |
KPL | 15,71 zł | 2013-04-05 | 14,8 zł | 2013-05-17 | 6 [tyg] | -5,79% | 2,12% | -0,12% |
CPS | 15,5 zł | 2013-04-05 | 19,13 zł | 2013-05-17 | 6 [tyg] | 23,42% | 2,12% | 0,5% |
KRU | 62,3 zł | 2013-04-05 | 66,31 zł | 2013-05-17 | 6 [tyg] | 6,44% | 2,12% | 0,14% |
SFG | 11,27 zł | 2013-04-05 | 10,7 zł | 2013-05-17 | 6 [tyg] | -5,06% | 2,12% | -0,11% |
CAR | 105 zł | 2013-04-05 | 111 zł | 2013-05-17 | 6 [tyg] | 5,71% | 2,12% | 0,12% |
GIG | 7,95 zł | 2013-04-05 | 8,35 zł | 2013-05-17 | 6 [tyg] | 5,03% | 2,12% | 0,11% |
GPW | 38,75 zł | 2013-04-05 | 40,5 zł | 2013-05-17 | 6 [tyg] | 4,52% | 2,12% | 0,1% |
BHW | 91,5 zł | 2013-03-01 | 92 zł | 2013-04-05 | 5 [tyg] | 0,55% | 2,27% | 0,01% |
NEU | 136,9 zł | 2013-03-01 | 138,2 zł | 2013-04-05 | 5 [tyg] | 0,95% | 2,27% | 0,02% |
PUE | 330 zł | 2013-03-01 | 320,6 zł | 2013-04-05 | 5 [tyg] | -2,85% | 2,27% | -0,06% |
PGV | 62,1 zł | 2013-03-01 | 55,2 zł | 2013-04-05 | 5 [tyg] | -11,11% | 2,27% | -0,25% |
LPP | 4915 zł | 2013-03-01 | 5767 zł | 2013-04-05 | 5 [tyg] | 17,33% | 2,27% | 0,39% |
ZMT | 3,64 zł | 2013-03-01 | 3,72 zł | 2013-04-05 | 5 [tyg] | 2,2% | 2,27% | 0,05% |
CCC | 71,5 zł | 2013-03-01 | 70 zł | 2013-04-05 | 5 [tyg] | -2,1% | 2,27% | -0,05% |
CAR | 99,6 zł | 2013-03-01 | 105 zł | 2013-04-05 | 5 [tyg] | 5,42% | 2,27% | 0,12% |
GIG | 7,45 zł | 2013-03-01 | 7,95 zł | 2013-04-05 | 5 [tyg] | 6,71% | 2,27% | 0,15% |
KCH | 7,2 zł | 2013-03-01 | 7,54 zł | 2013-04-05 | 5 [tyg] | 4,72% | 2,27% | 0,11% |
OPF | 82,2 zł | 2013-03-01 | 72,9 zł | 2013-04-05 | 5 [tyg] | -11,31% | 2,27% | -0,26% |
GPW | 42 zł | 2013-03-01 | 38,75 zł | 2013-04-05 | 5 [tyg] | -7,74% | 2,27% | -0,18% |
SPL | 274 zł | 2013-03-01 | 269 zł | 2013-04-05 | 5 [tyg] | -1,82% | 2,27% | -0,04% |
SFG | 11,2 zł | 2013-03-01 | 11,27 zł | 2013-04-05 | 5 [tyg] | 0,63% | 2,27% | 0,01% |
BDX | 77,5 zł | 2013-03-01 | 71,5 zł | 2013-04-05 | 5 [tyg] | -7,74% | 2,27% | -0,18% |
EUR | 52,5 zł | 2013-03-01 | 51,2 zł | 2013-04-05 | 5 [tyg] | -2,48% | 2,27% | -0,06% |
KAN | 2,28 zł | 2013-03-01 | 2,32 zł | 2013-04-05 | 5 [tyg] | 1,75% | 2,27% | 0,04% |
ZWC | 450 zł | 2013-03-01 | 474 zł | 2013-04-05 | 5 [tyg] | 5,33% | 2,27% | 0,12% |
SNK | 19,88 zł | 2013-03-01 | 22,7 zł | 2013-04-05 | 5 [tyg] | 14,19% | 2,27% | 0,32% |
ITG | 175 zł | 2013-03-01 | 190,9 zł | 2013-04-05 | 5 [tyg] | 9,09% | 2,27% | 0,21% |
RLP | 8,4 zł | 2013-03-01 | 7,34 zł | 2013-04-05 | 5 [tyg] | -12,62% | 2,27% | -0,29% |
WWL | 806 zł | 2013-03-01 | 787,5 zł | 2013-04-05 | 5 [tyg] | -2,3% | 2,27% | -0,05% |
IMC | 16,23 zł | 2013-03-01 | 14 zł | 2013-04-05 | 5 [tyg] | -13,74% | 2,27% | -0,31% |
ACT | 29,25 zł | 2013-03-01 | 31,2 zł | 2013-04-05 | 5 [tyg] | 6,67% | 2,27% | 0,15% |
GEA | 4,75 zł | 2013-03-01 | 4,65 zł | 2013-04-05 | 5 [tyg] | -2,11% | 2,27% | -0,05% |
MGT | 47,8 zł | 2013-03-01 | 45 zł | 2013-04-05 | 5 [tyg] | -5,86% | 2,27% | -0,13% |
TVN | 9,41 zł | 2013-03-01 | 9,25 zł | 2013-04-05 | 5 [tyg] | -1,7% | 2,27% | -0,04% |
APT | 29,8 zł | 2013-03-01 | 29,5 zł | 2013-04-05 | 5 [tyg] | -1,01% | 2,27% | -0,02% |
KER | 62,6 zł | 2013-03-01 | 59,25 zł | 2013-04-05 | 5 [tyg] | -5,35% | 2,27% | -0,12% |
PKO | 35,3 zł | 2013-03-01 | 34,79 zł | 2013-04-05 | 5 [tyg] | -1,44% | 2,27% | -0,03% |
ZAP | 131,5 zł | 2013-03-01 | 130,8 zł | 2013-04-05 | 5 [tyg] | -0,53% | 2,27% | -0,01% |
ECH | 5,49 zł | 2013-03-01 | 5,83 zł | 2013-04-05 | 5 [tyg] | 6,19% | 2,27% | 0,14% |
PZU | 40,52 zł | 2013-03-01 | 39,99 zł | 2013-04-05 | 5 [tyg] | -1,31% | 2,27% | -0,03% |
KRU | 54,9 zł | 2013-03-01 | 62,3 zł | 2013-04-05 | 5 [tyg] | 13,48% | 2,27% | 0,31% |
SNS | 5,74 zł | 2013-03-01 | 6,14 zł | 2013-04-05 | 5 [tyg] | 6,97% | 2,27% | 0,16% |
ALR | 70 zł | 2013-03-01 | 69,75 zł | 2013-04-05 | 5 [tyg] | -0,36% | 2,27% | -0,01% |
KGH | 174 zł | 2013-03-01 | 159,6 zł | 2013-04-05 | 5 [tyg] | -8,28% | 2,27% | -0,19% |
KPL | 15,15 zł | 2013-03-01 | 15,71 zł | 2013-04-05 | 5 [tyg] | 3,7% | 2,27% | 0,08% |
CEZ | 97 zł | 2013-03-01 | 93,35 zł | 2013-04-05 | 5 [tyg] | -3,76% | 2,27% | -0,09% |
MNC | 22,35 zł | 2013-03-01 | 20,5 zł | 2013-04-05 | 5 [tyg] | -8,28% | 2,27% | -0,19% |
CLE | 10,22 zł | 2013-03-01 | 5,59 zł | 2013-04-05 | 5 [tyg] | -45,3% | 2,27% | -1,03% |
CPS | 17 zł | 2013-03-01 | 15,5 zł | 2013-04-05 | 5 [tyg] | -8,82% | 2,27% | -0,2% |
BFT | 262,6 zł | 2013-03-01 | 262 zł | 2013-04-05 | 5 [tyg] | -0,23% | 2,27% | -0,01% |
CDR | 7,25 zł | 2013-03-01 | 6,81 zł | 2013-04-05 | 5 [tyg] | -6,07% | 2,27% | -0,14% |
EEX | 15 zł | 2012-11-16 | 16 zł | 2013-03-01 | 15 [tyg] | 6,67% | 3,12% | 0,21% |
APT | 29,5 zł | 2012-11-16 | 29,8 zł | 2013-03-01 | 15 [tyg] | 1,02% | 3,12% | 0,03% |
LPP | 3902,5 zł | 2012-11-16 | 4915 zł | 2013-03-01 | 15 [tyg] | 25,94% | 3,12% | 0,81% |
KER | 65,9 zł | 2012-11-16 | 62,6 zł | 2013-03-01 | 15 [tyg] | -5,01% | 3,12% | -0,16% |
BDX | 56,6 zł | 2012-11-16 | 77,5 zł | 2013-03-01 | 15 [tyg] | 36,93% | 3,12% | 1,15% |
CCC | 61,9 zł | 2012-11-16 | 71,5 zł | 2013-03-01 | 15 [tyg] | 15,51% | 3,12% | 0,48% |
SGR | 1,99 zł | 2012-11-16 | 1,88 zł | 2013-03-01 | 15 [tyg] | -5,53% | 3,12% | -0,17% |
PKO | 34,9 zł | 2012-11-16 | 35,3 zł | 2013-03-01 | 15 [tyg] | 1,15% | 3,12% | 0,04% |
KRU | 44,89 zł | 2012-11-16 | 54,9 zł | 2013-03-01 | 15 [tyg] | 22,3% | 3,12% | 0,7% |
KGH | 170 zł | 2012-11-16 | 174 zł | 2013-03-01 | 15 [tyg] | 2,35% | 3,12% | 0,07% |
OPF | 92,4 zł | 2012-11-16 | 82,2 zł | 2013-03-01 | 15 [tyg] | -11,04% | 3,12% | -0,34% |
CRM | 12,33 zł | 2012-11-16 | 14,05 zł | 2013-03-01 | 15 [tyg] | 13,95% | 3,12% | 0,44% |
GPW | 36,85 zł | 2012-11-16 | 42 zł | 2013-03-01 | 15 [tyg] | 13,98% | 3,12% | 0,44% |
EMP | 51,8 zł | 2012-11-16 | 57 zł | 2013-03-01 | 15 [tyg] | 10,04% | 3,12% | 0,31% |
AST | 57,3 zł | 2012-11-16 | 63,5 zł | 2013-03-01 | 15 [tyg] | 10,82% | 3,12% | 0,34% |
HWE | 3,92 zł | 2012-11-16 | 3,54 zł | 2013-03-01 | 15 [tyg] | -9,69% | 3,12% | -0,3% |
NEU | 98,6 zł | 2012-11-16 | 136,9 zł | 2013-03-01 | 15 [tyg] | 38,84% | 3,12% | 1,21% |
PCE | 11,3 zł | 2012-11-16 | 15,15 zł | 2013-03-01 | 15 [tyg] | 34,07% | 3,12% | 1,06% |
WWL | 715 zł | 2012-11-16 | 806 zł | 2013-03-01 | 15 [tyg] | 12,73% | 3,12% | 0,4% |
GEA | 4,85 zł | 2012-11-16 | 4,75 zł | 2013-03-01 | 15 [tyg] | -2,06% | 3,12% | -0,06% |
ATT | 50,15 zł | 2012-11-16 | 56,4 zł | 2013-03-01 | 15 [tyg] | 12,46% | 3,12% | 0,39% |
PZU | 38,65 zł | 2012-11-16 | 40,52 zł | 2013-03-01 | 15 [tyg] | 4,84% | 3,12% | 0,15% |
SPL | 238 zł | 2012-11-16 | 274 zł | 2013-03-01 | 15 [tyg] | 15,13% | 3,12% | 0,47% |
SFG | 12,9 zł | 2012-11-16 | 11,2 zł | 2013-03-01 | 15 [tyg] | -13,18% | 3,12% | -0,41% |
ITG | 162,5 zł | 2012-11-16 | 175 zł | 2013-03-01 | 15 [tyg] | 7,69% | 3,12% | 0,24% |
SNK | 18,2 zł | 2012-11-16 | 19,88 zł | 2013-03-01 | 15 [tyg] | 9,23% | 3,12% | 0,29% |
ZAP | 128 zł | 2012-11-16 | 131,5 zł | 2013-03-01 | 15 [tyg] | 9,59% | 3,12% | 0,3% |
SNS | 5,07 zł | 2012-11-16 | 5,74 zł | 2013-03-01 | 15 [tyg] | 13,21% | 3,12% | 0,41% |
ALC | 4,77 zł | 2012-11-16 | 4,57 zł | 2013-03-01 | 15 [tyg] | -4,19% | 3,12% | -0,13% |
GTN | 9,76 zł | 2012-11-16 | 11,32 zł | 2013-03-01 | 15 [tyg] | 15,98% | 3,12% | 0,5% |
JSW | 82,95 zł | 2012-11-16 | 95,9 zł | 2013-03-01 | 15 [tyg] | 15,61% | 3,12% | 0,49% |
EUR | 40,35 zł | 2012-11-16 | 52,5 zł | 2013-03-01 | 15 [tyg] | 30,11% | 3,12% | 0,94% |
SPL | 233,5 zł | 2012-09-07 | 238 zł | 2012-11-16 | 10 [tyg] | 1,93% | 2,63% | 0,05% |
SFG | 12,75 zł | 2012-09-07 | 12,9 zł | 2012-11-16 | 10 [tyg] | 1,18% | 2,63% | 0,03% |
ACT | 21 zł | 2012-09-07 | 21,2 zł | 2012-11-16 | 10 [tyg] | 0,95% | 2,63% | 0,03% |
KER | 64,85 zł | 2012-09-07 | 65,9 zł | 2012-11-16 | 10 [tyg] | 1,62% | 2,63% | 0,04% |
GEA | 4,4 zł | 2012-09-07 | 4,85 zł | 2012-11-16 | 10 [tyg] | 10,23% | 2,63% | 0,27% |
IMC | 15,58 zł | 2012-09-07 | 14,75 zł | 2012-11-16 | 10 [tyg] | -5,33% | 2,63% | -0,14% |
EUR | 40,92 zł | 2012-09-07 | 40,35 zł | 2012-11-16 | 10 [tyg] | -1,39% | 2,63% | -0,04% |
SGR | 3,6 zł | 2012-09-07 | 1,99 zł | 2012-11-16 | 10 [tyg] | -44,72% | 2,63% | -1,18% |
LPP | 3230 zł | 2012-09-07 | 3902,5 zł | 2012-11-16 | 10 [tyg] | 20,82% | 2,63% | 0,55% |
PKO | 36,9 zł | 2012-09-07 | 34,9 zł | 2012-11-16 | 10 [tyg] | -5,42% | 2,63% | -0,14% |
AMC | 45,5 zł | 2012-09-07 | 48,3 zł | 2012-11-16 | 10 [tyg] | 6,15% | 2,63% | 0,16% |
KGH | 137,7 zł | 2012-09-07 | 170 zł | 2012-11-16 | 10 [tyg] | 23,46% | 2,63% | 0,62% |
NEU | 93,8 zł | 2012-09-07 | 98,6 zł | 2012-11-16 | 10 [tyg] | 5,12% | 2,63% | 0,13% |
ALC | 5,31 zł | 2012-09-07 | 4,77 zł | 2012-11-16 | 10 [tyg] | -10,17% | 2,63% | -0,27% |
APT | 27,12 zł | 2012-09-07 | 29,5 zł | 2012-11-16 | 10 [tyg] | 8,78% | 2,63% | 0,23% |
WWL | 649 zł | 2012-09-07 | 715 zł | 2012-11-16 | 10 [tyg] | 10,17% | 2,63% | 0,27% |
PZU | 34,8 zł | 2012-09-07 | 38,65 zł | 2012-11-16 | 10 [tyg] | 11,06% | 2,63% | 0,29% |
RLP | 7,09 zł | 2012-09-07 | 8,3 zł | 2012-11-16 | 10 [tyg] | 17,07% | 2,63% | 0,45% |
CRM | 10,14 zł | 2012-09-07 | 12,33 zł | 2012-11-16 | 10 [tyg] | 21,6% | 2,63% | 0,57% |
JSW | 88 zł | 2012-09-07 | 82,95 zł | 2012-11-16 | 10 [tyg] | -5,74% | 2,63% | -0,15% |
EMP | 43,95 zł | 2012-09-07 | 51,8 zł | 2012-11-16 | 10 [tyg] | 17,86% | 2,63% | 0,47% |
AST | 70,95 zł | 2012-09-07 | 57,3 zł | 2012-11-16 | 10 [tyg] | -19,24% | 2,63% | -0,51% |
GPW | 34,14 zł | 2012-09-07 | 36,85 zł | 2012-11-16 | 10 [tyg] | 7,94% | 2,63% | 0,21% |
MGT | 42,12 zł | 2012-09-07 | 39,7 zł | 2012-11-16 | 10 [tyg] | -5,75% | 2,63% | -0,15% |
SNK | 18,83 zł | 2012-09-07 | 18,2 zł | 2012-11-16 | 10 [tyg] | -3,35% | 2,63% | -0,09% |
SNS | 5,57 zł | 2012-09-07 | 5,07 zł | 2012-11-16 | 10 [tyg] | -8,98% | 2,63% | -0,24% |
ZAP | 114,9 zł | 2012-09-07 | 128 zł | 2012-11-16 | 10 [tyg] | 11,4% | 2,63% | 0,3% |
KSG | 15,2 zł | 2012-09-07 | 10,25 zł | 2012-11-16 | 10 [tyg] | -32,57% | 2,63% | -0,86% |
CCC | 54,5 zł | 2012-09-07 | 61,9 zł | 2012-11-16 | 10 [tyg] | 16,52% | 2,63% | 0,43% |
GTN | 6,52 zł | 2012-09-07 | 9,76 zł | 2012-11-16 | 10 [tyg] | 49,69% | 2,63% | 1,31% |
IFC | 8,4 zł | 2012-09-07 | 1,98 zł | 2012-11-16 | 10 [tyg] | -76,43% | 2,63% | -2,01% |
CEZ | 125 zł | 2012-09-07 | 113,5 zł | 2012-11-16 | 10 [tyg] | -9,2% | 2,63% | -0,24% |
PCE | 11,03 zł | 2012-09-07 | 11,3 zł | 2012-11-16 | 10 [tyg] | 2,45% | 2,63% | 0,06% |
BDX | 48,5 zł | 2012-09-07 | 56,6 zł | 2012-11-16 | 10 [tyg] | 16,7% | 2,63% | 0,44% |
ATT | 48,4 zł | 2012-09-07 | 50,15 zł | 2012-11-16 | 10 [tyg] | 3,62% | 2,63% | 0,1% |
EEX | 14,68 zł | 2012-09-07 | 15 zł | 2012-11-16 | 10 [tyg] | 2,18% | 2,63% | 0,06% |
HWE | 3,95 zł | 2012-09-07 | 3,92 zł | 2012-11-16 | 10 [tyg] | -0,76% | 2,63% | -0,02% |
KRU | 44,8 zł | 2012-09-07 | 44,89 zł | 2012-11-16 | 10 [tyg] | 0,2% | 2,63% | 0,01% |
SGR | 4,4 zł | 2012-05-18 | 3,6 zł | 2012-09-07 | 16 [tyg] | -18,18% | 3,22% | -0,59% |
JSW | 88,5 zł | 2012-05-18 | 88 zł | 2012-09-07 | 16 [tyg] | 4,82% | 3,22% | 0,16% |
CDR | 4,8 zł | 2012-05-18 | 4,45 zł | 2012-09-07 | 16 [tyg] | -7,29% | 3,22% | -0,23% |
ACT | 18,13 zł | 2012-05-18 | 21 zł | 2012-09-07 | 16 [tyg] | 15,83% | 3,22% | 0,51% |
SFG | 14,2 zł | 2012-05-18 | 12,75 zł | 2012-09-07 | 16 [tyg] | -3,26% | 3,22% | -0,1% |
CRM | 11,98 zł | 2012-05-18 | 10,14 zł | 2012-09-07 | 16 [tyg] | -15,36% | 3,22% | -0,49% |
ZAP | 99 zł | 2012-05-18 | 114,9 zł | 2012-09-07 | 16 [tyg] | 16,06% | 3,22% | 0,52% |
ATT | 36,15 zł | 2012-05-18 | 48,4 zł | 2012-09-07 | 16 [tyg] | 33,89% | 3,22% | 1,09% |
CPS | 13,53 zł | 2012-05-18 | 14 zł | 2012-09-07 | 16 [tyg] | 3,47% | 3,22% | 0,11% |
EMP | 107,9 zł | 2012-05-18 | 43,95 zł | 2012-09-07 | 16 [tyg] | -6,79% | 3,22% | -0,22% |
MSO | 3,52 zł | 2012-05-18 | 3,99 zł | 2012-09-07 | 16 [tyg] | 13,35% | 3,22% | 0,43% |
CCC | 52,8 zł | 2012-05-18 | 54,5 zł | 2012-09-07 | 16 [tyg] | 3,22% | 3,22% | 0,1% |
LPP | 2865 zł | 2012-05-18 | 3230 zł | 2012-09-07 | 16 [tyg] | 15,24% | 3,22% | 0,49% |
EUR | 39,23 zł | 2012-05-18 | 40,92 zł | 2012-09-07 | 16 [tyg] | 4,77% | 3,22% | 0,15% |
PCE | 8,4 zł | 2012-05-18 | 11,03 zł | 2012-09-07 | 16 [tyg] | 31,31% | 3,22% | 1,01% |
PEP | 23,1 zł | 2012-05-18 | 31,33 zł | 2012-09-07 | 16 [tyg] | 35,63% | 3,22% | 1,15% |
KRU | 45,85 zł | 2012-05-18 | 44,8 zł | 2012-09-07 | 16 [tyg] | -2,29% | 3,22% | -0,07% |
BDX | 64,5 zł | 2012-05-18 | 48,5 zł | 2012-09-07 | 16 [tyg] | -24,81% | 3,22% | -0,8% |
GPW | 34,8 zł | 2012-05-18 | 34,14 zł | 2012-09-07 | 16 [tyg] | 1,87% | 3,22% | 0,06% |
CIG | 2,4 zł | 2012-05-18 | 1,95 zł | 2012-09-07 | 16 [tyg] | -18,75% | 3,22% | -0,6% |
ITG | 135,3 zł | 2012-05-18 | 138 zł | 2012-09-07 | 16 [tyg] | 2% | 3,22% | 0,06% |
EEX | 18,99 zł | 2012-05-18 | 14,68 zł | 2012-09-07 | 16 [tyg] | -21,61% | 3,22% | -0,7% |
RNK | 10,04 zł | 2012-05-18 | 7,46 zł | 2012-09-07 | 16 [tyg] | -25,7% | 3,22% | -0,83% |
AST | 47,5 zł | 2012-05-18 | 70,95 zł | 2012-09-07 | 16 [tyg] | 49,37% | 3,22% | 1,59% |
KGH | 119,4 zł | 2012-05-18 | 137,7 zł | 2012-09-07 | 16 [tyg] | 34,88% | 3,22% | 1,12% |
GTN | 7,8 zł | 2012-05-18 | 6,52 zł | 2012-09-07 | 16 [tyg] | -16,41% | 3,22% | -0,53% |
ZWC | 505 zł | 2012-05-18 | 500 zł | 2012-09-07 | 16 [tyg] | -0,99% | 3,22% | -0,03% |
SNS | 5,69 zł | 2012-05-18 | 5,57 zł | 2012-09-07 | 16 [tyg] | -2,11% | 3,22% | -0,07% |
ALC | 4,65 zł | 2012-05-18 | 5,31 zł | 2012-09-07 | 16 [tyg] | 14,19% | 3,22% | 0,46% |
APT | 22,9 zł | 2012-05-18 | 27,12 zł | 2012-09-07 | 16 [tyg] | 21,46% | 3,22% | 0,69% |
KER | 53,6 zł | 2012-05-18 | 64,85 zł | 2012-09-07 | 16 [tyg] | 20,99% | 3,22% | 0,68% |
MWT | 10,09 zł | 2012-04-06 | 8,2 zł | 2012-05-18 | 6 [tyg] | -18,73% | 2,56% | -0,48% |
MSO | 4,29 zł | 2012-04-06 | 3,52 zł | 2012-05-18 | 6 [tyg] | -17,95% | 2,56% | -0,46% |
08N | 3,42 zł | 2012-04-06 | 3,44 zł | 2012-05-18 | 6 [tyg] | 0,58% | 2,56% | 0,01% |
BDX | 85,7 zł | 2012-04-06 | 64,5 zł | 2012-05-18 | 6 [tyg] | -8,76% | 2,56% | -0,22% |
EMP | 107,5 zł | 2012-04-06 | 107,9 zł | 2012-05-18 | 6 [tyg] | 0,37% | 2,56% | 0,01% |
GNB | 1,94 zł | 2012-04-06 | 1,57 zł | 2012-05-18 | 6 [tyg] | -19,07% | 2,56% | -0,49% |
KER | 69,95 zł | 2012-04-06 | 53,6 zł | 2012-05-18 | 6 [tyg] | -23,37% | 2,56% | -0,6% |
PCG | 26,41 zł | 2012-04-06 | 22,61 zł | 2012-05-18 | 6 [tyg] | -14,39% | 2,56% | -0,37% |
PCE | 10,5 zł | 2012-04-06 | 8,4 zł | 2012-05-18 | 6 [tyg] | -20% | 2,56% | -0,51% |
ITG | 150 zł | 2012-04-06 | 135,3 zł | 2012-05-18 | 6 [tyg] | -9,8% | 2,56% | -0,25% |
EUR | 35,27 zł | 2012-04-06 | 39,23 zł | 2012-05-18 | 6 [tyg] | 11,23% | 2,56% | 0,29% |
COG | 3,7 zł | 2012-04-06 | 3,02 zł | 2012-05-18 | 6 [tyg] | -18,38% | 2,56% | -0,47% |
AST | 61 zł | 2012-04-06 | 47,5 zł | 2012-05-18 | 6 [tyg] | -22,13% | 2,56% | -0,57% |
LPP | 2895,5 zł | 2012-04-06 | 2865 zł | 2012-05-18 | 6 [tyg] | -1,05% | 2,56% | -0,03% |
GTN | 9,4 zł | 2012-04-06 | 7,8 zł | 2012-05-18 | 6 [tyg] | -17,02% | 2,56% | -0,44% |
ABC | 2,26 zł | 2012-04-06 | 1,95 zł | 2012-05-18 | 6 [tyg] | -13,72% | 2,56% | -0,35% |
PEP | 24 zł | 2012-04-06 | 23,1 zł | 2012-05-18 | 6 [tyg] | -3,75% | 2,56% | -0,1% |
ALC | 5,5 zł | 2012-04-06 | 4,65 zł | 2012-05-18 | 6 [tyg] | -15,45% | 2,56% | -0,4% |
ATT | 33,76 zł | 2012-04-06 | 36,15 zł | 2012-05-18 | 6 [tyg] | 7,08% | 2,56% | 0,18% |
EEX | 19,78 zł | 2012-04-06 | 18,99 zł | 2012-05-18 | 6 [tyg] | -3,99% | 2,56% | -0,1% |
ZAP | 103,2 zł | 2012-04-06 | 99 zł | 2012-05-18 | 6 [tyg] | -4,07% | 2,56% | -0,1% |
RNK | 14,22 zł | 2012-04-06 | 10,04 zł | 2012-05-18 | 6 [tyg] | -29,4% | 2,56% | -0,75% |
GPW | 39,65 zł | 2012-04-06 | 34,8 zł | 2012-05-18 | 6 [tyg] | -12,23% | 2,56% | -0,31% |
AMC | 48,25 zł | 2012-04-06 | 44,74 zł | 2012-05-18 | 6 [tyg] | -7,27% | 2,56% | -0,19% |
CCC | 57 zł | 2012-04-06 | 52,8 zł | 2012-05-18 | 6 [tyg] | -7,37% | 2,56% | -0,19% |
FAB | 20,79 zł | 2012-04-06 | 14,9 zł | 2012-05-18 | 6 [tyg] | -28,33% | 2,56% | -0,73% |
ACT | 22,42 zł | 2012-04-06 | 18,13 zł | 2012-05-18 | 6 [tyg] | -15,21% | 2,56% | -0,39% |
KRU | 49,66 zł | 2012-04-06 | 45,85 zł | 2012-05-18 | 6 [tyg] | -7,67% | 2,56% | -0,2% |
SGR | 6 zł | 2012-04-06 | 4,4 zł | 2012-05-18 | 6 [tyg] | -26,67% | 2,56% | -0,68% |
CDR | 6,53 zł | 2012-04-06 | 4,8 zł | 2012-05-18 | 6 [tyg] | -26,49% | 2,56% | -0,68% |
KPL | 7,65 zł | 2012-04-06 | 7,81 zł | 2012-05-18 | 6 [tyg] | 2,09% | 2,56% | 0,05% |
OPF | 87,36 zł | 2012-04-06 | 85,14 zł | 2012-05-18 | 6 [tyg] | -2,54% | 2,56% | -0,07% |
APT | 22,49 zł | 2012-04-06 | 22,9 zł | 2012-05-18 | 6 [tyg] | 1,82% | 2,56% | 0,05% |
CPS | 13,36 zł | 2012-04-06 | 13,53 zł | 2012-05-18 | 6 [tyg] | 1,27% | 2,56% | 0,03% |
CIG | 2,78 zł | 2012-04-06 | 2,4 zł | 2012-05-18 | 6 [tyg] | -13,67% | 2,56% | -0,35% |
SNS | 6,36 zł | 2012-04-06 | 5,69 zł | 2012-05-18 | 6 [tyg] | -10,53% | 2,56% | -0,27% |
JSW | 96,3 zł | 2012-04-06 | 88,5 zł | 2012-05-18 | 6 [tyg] | -8,1% | 2,56% | -0,21% |
FRO | 9,75 zł | 2012-04-06 | 7,31 zł | 2012-05-18 | 6 [tyg] | -25,03% | 2,56% | -0,64% |
KGH | 144,8 zł | 2012-04-06 | 119,4 zł | 2012-05-18 | 6 [tyg] | -17,54% | 2,56% | -0,45% |
ATT | 31,81 zł | 2012-03-02 | 33,76 zł | 2012-04-06 | 5 [tyg] | 6,13% | 2,32% | 0,14% |
GTN | 9,32 zł | 2012-03-02 | 9,4 zł | 2012-04-06 | 5 [tyg] | 0,86% | 2,32% | 0,02% |
PCG | 29,26 zł | 2012-03-02 | 26,41 zł | 2012-04-06 | 5 [tyg] | -9,74% | 2,32% | -0,23% |
KGH | 151,4 zł | 2012-03-02 | 144,8 zł | 2012-04-06 | 5 [tyg] | -4,36% | 2,32% | -0,1% |
ABC | 2,57 zł | 2012-03-02 | 2,26 zł | 2012-04-06 | 5 [tyg] | -12,06% | 2,32% | -0,28% |
BDX | 84,35 zł | 2012-03-02 | 85,7 zł | 2012-04-06 | 5 [tyg] | 1,6% | 2,32% | 0,04% |
FRO | 7,35 zł | 2012-03-02 | 9,75 zł | 2012-04-06 | 5 [tyg] | 32,65% | 2,32% | 0,76% |
SFG | 13,35 zł | 2012-03-02 | 13,56 zł | 2012-04-06 | 5 [tyg] | 1,57% | 2,32% | 0,04% |
BFT | 156 zł | 2012-03-02 | 155 zł | 2012-04-06 | 5 [tyg] | -0,64% | 2,32% | -0,01% |
MWT | 10,15 zł | 2012-03-02 | 10,09 zł | 2012-04-06 | 5 [tyg] | -0,59% | 2,32% | -0,01% |
WWL | 574 zł | 2012-03-02 | 550 zł | 2012-04-06 | 5 [tyg] | -4,18% | 2,32% | -0,1% |
ITG | 137 zł | 2012-03-02 | 150 zł | 2012-04-06 | 5 [tyg] | 9,49% | 2,32% | 0,22% |
IMC | 10,53 zł | 2012-03-02 | 12,23 zł | 2012-04-06 | 5 [tyg] | 16,14% | 2,32% | 0,37% |
QRS | 2,55 zł | 2012-03-02 | 2,4 zł | 2012-04-06 | 5 [tyg] | -5,88% | 2,32% | -0,14% |
ALC | 6,08 zł | 2012-03-02 | 5,5 zł | 2012-04-06 | 5 [tyg] | -9,54% | 2,32% | -0,22% |
FAB | 22,19 zł | 2012-03-02 | 20,79 zł | 2012-04-06 | 5 [tyg] | -6,31% | 2,32% | -0,15% |
JSW | 106 zł | 2012-03-02 | 96,3 zł | 2012-04-06 | 5 [tyg] | -9,15% | 2,32% | -0,21% |
GPW | 41,2 zł | 2012-03-02 | 39,65 zł | 2012-04-06 | 5 [tyg] | -3,76% | 2,32% | -0,09% |
CCC | 55 zł | 2012-03-02 | 57 zł | 2012-04-06 | 5 [tyg] | 3,64% | 2,32% | 0,08% |
SNS | 5,23 zł | 2012-03-02 | 6,36 zł | 2012-04-06 | 5 [tyg] | 29,47% | 2,32% | 0,68% |
EMP | 109,5 zł | 2012-03-02 | 107,5 zł | 2012-04-06 | 5 [tyg] | -1,83% | 2,32% | -0,04% |
OPF | 86,64 zł | 2012-03-02 | 87,36 zł | 2012-04-06 | 5 [tyg] | 0,83% | 2,32% | 0,02% |
PEP | 21,29 zł | 2012-03-02 | 24 zł | 2012-04-06 | 5 [tyg] | 12,73% | 2,32% | 0,3% |
ZAP | 86,75 zł | 2012-03-02 | 103,2 zł | 2012-04-06 | 5 [tyg] | 18,96% | 2,32% | 0,44% |
RNK | 15,06 zł | 2012-03-02 | 14,22 zł | 2012-04-06 | 5 [tyg] | -5,58% | 2,32% | -0,13% |
LPP | 2390 zł | 2012-03-02 | 2895,5 zł | 2012-04-06 | 5 [tyg] | 21,15% | 2,32% | 0,49% |
APT | 22,1 zł | 2012-03-02 | 22,49 zł | 2012-04-06 | 5 [tyg] | 1,76% | 2,32% | 0,04% |
GNB | 1,9 zł | 2012-03-02 | 1,94 zł | 2012-04-06 | 5 [tyg] | 2,11% | 2,32% | 0,05% |
SGR | 10 zł | 2012-03-02 | 6 zł | 2012-04-06 | 5 [tyg] | -40% | 2,32% | -0,93% |
CDR | 5,71 zł | 2012-03-02 | 6,53 zł | 2012-04-06 | 5 [tyg] | 14,36% | 2,32% | 0,33% |
ASG | 36,8 zł | 2012-03-02 | 36 zł | 2012-04-06 | 5 [tyg] | -2,17% | 2,32% | -0,05% |
CPS | 14,15 zł | 2012-03-02 | 13,36 zł | 2012-04-06 | 5 [tyg] | -5,58% | 2,32% | -0,13% |
KER | 72 zł | 2012-03-02 | 69,95 zł | 2012-04-06 | 5 [tyg] | -2,85% | 2,32% | -0,07% |
CIG | 2,92 zł | 2012-03-02 | 2,78 zł | 2012-04-06 | 5 [tyg] | -4,79% | 2,32% | -0,11% |
MSO | 3,54 zł | 2012-03-02 | 4,29 zł | 2012-04-06 | 5 [tyg] | 21,19% | 2,32% | 0,49% |
PCE | 10,75 zł | 2012-03-02 | 10,5 zł | 2012-04-06 | 5 [tyg] | -2,33% | 2,32% | -0,05% |
KRU | 46,55 zł | 2012-03-02 | 49,66 zł | 2012-04-06 | 5 [tyg] | 6,68% | 2,32% | 0,15% |
AST | 67,9 zł | 2012-03-02 | 61 zł | 2012-04-06 | 5 [tyg] | -10,16% | 2,32% | -0,24% |
EEX | 12,6 zł | 2012-03-02 | 19,78 zł | 2012-04-06 | 5 [tyg] | 56,98% | 2,32% | 1,32% |
AMC | 41,95 zł | 2012-03-02 | 48,25 zł | 2012-04-06 | 5 [tyg] | 15,02% | 2,32% | 0,35% |
BAC | 58,5 zł | 2012-03-02 | 55,9 zł | 2012-04-06 | 5 [tyg] | -4,44% | 2,32% | -0,1% |
EUR | 34,4 zł | 2012-03-02 | 35,27 zł | 2012-04-06 | 5 [tyg] | 2,53% | 2,32% | 0,06% |
COG | 3,85 zł | 2012-03-02 | 3,7 zł | 2012-04-06 | 5 [tyg] | -3,9% | 2,32% | -0,09% |
SNS | 4,36 zł | 2011-11-18 | 5,23 zł | 2012-03-02 | 15 [tyg] | 19,95% | 5,26% | 1,05% |
EUR | 24,61 zł | 2011-11-18 | 34,4 zł | 2012-03-02 | 15 [tyg] | 39,78% | 5,26% | 2,09% |
LTS | 28,34 zł | 2011-11-18 | 26,84 zł | 2012-03-02 | 15 [tyg] | -5,29% | 5,26% | -0,28% |
DSS | 11,97 zł | 2011-11-18 | 7,43 zł | 2012-03-02 | 15 [tyg] | -37,93% | 5,26% | -2% |
AST | 60,55 zł | 2011-11-18 | 67,9 zł | 2012-03-02 | 15 [tyg] | 12,14% | 5,26% | 0,64% |
KER | 62,5 zł | 2011-11-18 | 72 zł | 2012-03-02 | 15 [tyg] | 15,2% | 5,26% | 0,8% |
ATT | 30,1 zł | 2011-11-18 | 31,81 zł | 2012-03-02 | 15 [tyg] | 5,68% | 5,26% | 0,3% |
MWT | 8,49 zł | 2011-11-18 | 10,15 zł | 2012-03-02 | 15 [tyg] | 19,55% | 5,26% | 1,03% |
PEP | 24,4 zł | 2011-11-18 | 21,29 zł | 2012-03-02 | 15 [tyg] | -12,75% | 5,26% | -0,67% |
CIG | 2,8 zł | 2011-11-18 | 2,92 zł | 2012-03-02 | 15 [tyg] | 4,29% | 5,26% | 0,23% |
PCE | 10,4 zł | 2011-11-18 | 10,75 zł | 2012-03-02 | 15 [tyg] | 3,37% | 5,26% | 0,18% |
CDR | 5,53 zł | 2011-11-18 | 5,71 zł | 2012-03-02 | 15 [tyg] | 3,25% | 5,26% | 0,17% |
ACT | 18 zł | 2011-11-18 | 23,25 zł | 2012-03-02 | 15 [tyg] | 29,17% | 5,26% | 1,53% |
CPS | 13,3 zł | 2011-11-18 | 14,15 zł | 2012-03-02 | 15 [tyg] | 6,39% | 5,26% | 0,34% |
PZU | 32,3 zł | 2011-11-18 | 32,95 zł | 2012-03-02 | 15 [tyg] | 2,01% | 5,26% | 0,11% |
KGH | 143,9 zł | 2011-11-18 | 151,4 zł | 2012-03-02 | 15 [tyg] | 5,21% | 5,26% | 0,27% |
BDX | 75,75 zł | 2011-11-18 | 84,35 zł | 2012-03-02 | 15 [tyg] | 11,35% | 5,26% | 0,6% |
KZS | 7,9 zł | 2011-11-18 | 8,44 zł | 2012-03-02 | 15 [tyg] | 6,84% | 5,26% | 0,36% |
MCI | 3,96 zł | 2011-11-18 | 5,11 zł | 2012-03-02 | 15 [tyg] | 29,04% | 5,26% | 1,53% |
LPP | 2005 zł | 2011-09-02 | 2101,5 zł | 2011-11-18 | 11 [tyg] | 8,54% | 3,03% | 0,26% |
SFG | 12,5 zł | 2011-09-02 | 15 zł | 2011-11-18 | 11 [tyg] | 20% | 3,03% | 0,61% |
ITG | 102 zł | 2011-09-02 | 96 zł | 2011-11-18 | 11 [tyg] | -5,88% | 3,03% | -0,18% |
KZS | 4,04 zł | 2011-09-02 | 7,9 zł | 2011-11-18 | 11 [tyg] | 95,54% | 3,03% | 2,9% |
CPS | 14,8 zł | 2011-09-02 | 13,3 zł | 2011-11-18 | 11 [tyg] | -10,14% | 3,03% | -0,31% |
BAH | 8,93 zł | 2011-09-02 | 9,04 zł | 2011-11-18 | 11 [tyg] | 1,23% | 3,03% | 0,04% |
COG | 4,18 zł | 2011-09-02 | 3,5 zł | 2011-11-18 | 11 [tyg] | -16,27% | 3,03% | -0,49% |
BDX | 70,15 zł | 2011-09-02 | 75,75 zł | 2011-11-18 | 11 [tyg] | 7,98% | 3,03% | 0,24% |
WWL | 435 zł | 2011-09-02 | 499,9 zł | 2011-11-18 | 11 [tyg] | 14,92% | 3,03% | 0,45% |
CDR | 4,87 zł | 2011-09-02 | 5,53 zł | 2011-11-18 | 11 [tyg] | 13,55% | 3,03% | 0,41% |
PCE | 12,61 zł | 2011-09-02 | 10,4 zł | 2011-11-18 | 11 [tyg] | -17,53% | 3,03% | -0,53% |
CCC | 43,62 zł | 2011-09-02 | 45 zł | 2011-11-18 | 11 [tyg] | 6,55% | 3,03% | 0,2% |
APT | 16 zł | 2011-09-02 | 17,47 zł | 2011-11-18 | 11 [tyg] | 9,19% | 3,03% | 0,28% |
BDL | 0,95 zł | 2011-09-02 | 0,84 zł | 2011-11-18 | 11 [tyg] | -11,58% | 3,03% | -0,35% |
DSS | 16 zł | 2011-09-02 | 11,97 zł | 2011-11-18 | 11 [tyg] | -25,19% | 3,03% | -0,76% |
KGH | 164,9 zł | 2011-09-02 | 143,9 zł | 2011-11-18 | 11 [tyg] | -12,73% | 3,03% | -0,39% |
KER | 66 zł | 2011-09-02 | 62,5 zł | 2011-11-18 | 11 [tyg] | -5,3% | 3,03% | -0,16% |
CIG | 2,34 zł | 2011-09-02 | 2,8 zł | 2011-11-18 | 11 [tyg] | 19,66% | 3,03% | 0,6% |
PZU | 34,85 zł | 2011-09-02 | 32,3 zł | 2011-11-18 | 11 [tyg] | 0,18% | 3,03% | 0,01% |
ATT | 31,49 zł | 2011-09-02 | 30,1 zł | 2011-11-18 | 11 [tyg] | -4,41% | 3,03% | -0,13% |
MCI | 4,4 zł | 2011-09-02 | 3,96 zł | 2011-11-18 | 11 [tyg] | -10% | 3,03% | -0,3% |
CEZ | 133 zł | 2011-09-02 | 132 zł | 2011-11-18 | 11 [tyg] | -0,75% | 3,03% | -0,02% |
MRB | 2,69 zł | 2011-09-02 | 2,28 zł | 2011-11-18 | 11 [tyg] | -15,24% | 3,03% | -0,46% |
AST | 78 zł | 2011-09-02 | 60,55 zł | 2011-11-18 | 11 [tyg] | -22,37% | 3,03% | -0,68% |
SNS | 4,79 zł | 2011-09-02 | 4,36 zł | 2011-11-18 | 11 [tyg] | -8,98% | 3,03% | -0,27% |
LTS | 28,5 zł | 2011-09-02 | 28,34 zł | 2011-11-18 | 11 [tyg] | -0,56% | 3,03% | -0,02% |
INC | 7,92 zł | 2011-09-02 | 7,6 zł | 2011-11-18 | 11 [tyg] | -4,04% | 3,03% | -0,12% |
ACT | 15,4 zł | 2011-09-02 | 18 zł | 2011-11-18 | 11 [tyg] | 16,88% | 3,03% | 0,51% |
PEP | 23,17 zł | 2011-09-02 | 24,4 zł | 2011-11-18 | 11 [tyg] | 5,31% | 3,03% | 0,16% |
EUR | 23,75 zł | 2011-09-02 | 24,61 zł | 2011-11-18 | 11 [tyg] | 3,62% | 3,03% | 0,11% |
LBW | 0,92 zł | 2011-09-02 | 0,83 zł | 2011-11-18 | 11 [tyg] | -9,78% | 3,03% | -0,3% |
NWR | 27,5 zł | 2011-09-02 | 22,85 zł | 2011-11-18 | 11 [tyg] | -16,91% | 3,03% | -0,51% |
MWT | 10,68 zł | 2011-09-02 | 8,49 zł | 2011-11-18 | 11 [tyg] | -20,51% | 3,03% | -0,62% |
OPG | 36,9 zł | 2011-05-20 | 23,98 zł | 2011-09-02 | 15 [tyg] | -35,01% | 2,5% | -0,88% |
IPE | 15,2 zł | 2011-05-20 | 9,2 zł | 2011-09-02 | 15 [tyg] | -35,71% | 2,5% | -0,89% |
FAB | 24,9 zł | 2011-05-20 | 18,9 zł | 2011-09-02 | 15 [tyg] | -24,1% | 2,5% | -0,6% |
OBL | 22,7 zł | 2011-05-20 | 17,99 zł | 2011-09-02 | 15 [tyg] | -17,91% | 2,5% | -0,45% |
SFG | 12,64 zł | 2011-05-20 | 12,5 zł | 2011-09-02 | 15 [tyg] | 0,44% | 2,5% | 0,01% |
ATT | 36,11 zł | 2011-05-20 | 31,49 zł | 2011-09-02 | 15 [tyg] | -12,79% | 2,5% | -0,32% |
CCC | 58,5 zł | 2011-05-20 | 43,62 zł | 2011-09-02 | 15 [tyg] | -25,44% | 2,5% | -0,64% |
ALT | 37,4 zł | 2011-05-20 | 40,4 zł | 2011-09-02 | 15 [tyg] | 8,02% | 2,5% | 0,2% |
EUR | 29,3 zł | 2011-05-20 | 23,75 zł | 2011-09-02 | 15 [tyg] | -17,7% | 2,5% | -0,44% |
MWT | 16,46 zł | 2011-05-20 | 10,68 zł | 2011-09-02 | 15 [tyg] | -35,12% | 2,5% | -0,88% |
AST | 76,8 zł | 2011-05-20 | 78 zł | 2011-09-02 | 15 [tyg] | 1,56% | 2,5% | 0,04% |
KER | 74,6 zł | 2011-05-20 | 66 zł | 2011-09-02 | 15 [tyg] | -11,53% | 2,5% | -0,29% |
BMC | 194,26 zł | 2011-05-20 | 125,29 zł | 2011-09-02 | 15 [tyg] | -35,5% | 2,5% | -0,89% |
EEX | 7,59 zł | 2011-05-20 | 4,75 zł | 2011-09-02 | 15 [tyg] | -37,42% | 2,5% | -0,94% |
KGH | 181,6 zł | 2011-05-20 | 164,9 zł | 2011-09-02 | 15 [tyg] | -1,63% | 2,5% | -0,04% |
WWL | 505 zł | 2011-05-20 | 435 zł | 2011-09-02 | 15 [tyg] | -11,82% | 2,5% | -0,3% |
NVG | 73,2 zł | 2011-05-20 | 43,2 zł | 2011-09-02 | 15 [tyg] | -40,98% | 2,5% | -1,02% |
APT | 19,73 zł | 2011-05-20 | 16 zł | 2011-09-02 | 15 [tyg] | -17,08% | 2,5% | -0,43% |
PZU | 39 zł | 2011-05-20 | 34,85 zł | 2011-09-02 | 15 [tyg] | -10,64% | 2,5% | -0,27% |
CEZ | 151 zł | 2011-05-20 | 133 zł | 2011-09-02 | 15 [tyg] | -6,62% | 2,5% | -0,17% |
PEP | 29,5 zł | 2011-05-20 | 23,17 zł | 2011-09-02 | 15 [tyg] | -21,46% | 2,5% | -0,54% |
MIR | 52 zł | 2011-05-20 | 24,5 zł | 2011-09-02 | 15 [tyg] | -52,88% | 2,5% | -1,32% |
KAN | 1,85 zł | 2011-05-20 | 0,94 zł | 2011-09-02 | 15 [tyg] | -49,19% | 2,5% | -1,23% |
HWE | 3,76 zł | 2011-05-20 | 2,43 zł | 2011-09-02 | 15 [tyg] | -35,37% | 2,5% | -0,88% |
MNI | 3,29 zł | 2011-05-20 | 2,04 zł | 2011-09-02 | 15 [tyg] | -37,99% | 2,5% | -0,95% |
IPL | 34,9 zł | 2011-05-20 | 28,5 zł | 2011-09-02 | 15 [tyg] | -12,34% | 2,5% | -0,31% |
LRK | 12,8 zł | 2011-05-20 | 6,7 zł | 2011-09-02 | 15 [tyg] | -47,66% | 2,5% | -1,19% |
BDX | 101 zł | 2011-05-20 | 70,15 zł | 2011-09-02 | 15 [tyg] | -20,78% | 2,5% | -0,52% |
INC | 13,96 zł | 2011-05-20 | 7,92 zł | 2011-09-02 | 15 [tyg] | -43,27% | 2,5% | -1,08% |
SNS | 5,05 zł | 2011-05-20 | 4,79 zł | 2011-09-02 | 15 [tyg] | -3,84% | 2,5% | -0,1% |
CIG | 3,04 zł | 2011-05-20 | 2,34 zł | 2011-09-02 | 15 [tyg] | -23,03% | 2,5% | -0,58% |
ATG | 2,65 zł | 2011-05-20 | 1,52 zł | 2011-09-02 | 15 [tyg] | -35,77% | 2,5% | -0,89% |
MCI | 8,14 zł | 2011-05-20 | 4,4 zł | 2011-09-02 | 15 [tyg] | -45,95% | 2,5% | -1,15% |
LPP | 2220 zł | 2011-05-20 | 2005 zł | 2011-09-02 | 15 [tyg] | -9,68% | 2,5% | -0,24% |
ZWC | 621 zł | 2011-05-20 | 550 zł | 2011-09-02 | 15 [tyg] | -11,43% | 2,5% | -0,29% |
ITG | 101 zł | 2011-05-20 | 102 zł | 2011-09-02 | 15 [tyg] | 0,99% | 2,5% | 0,02% |
CPS | 16,85 zł | 2011-05-20 | 14,8 zł | 2011-09-02 | 15 [tyg] | -12,17% | 2,5% | -0,3% |
MRB | 3,78 zł | 2011-05-20 | 2,69 zł | 2011-09-02 | 15 [tyg] | -28,84% | 2,5% | -0,72% |
NWR | 44,6 zł | 2011-05-20 | 27,5 zł | 2011-09-02 | 15 [tyg] | -38,34% | 2,5% | -0,96% |
JWC | 15,28 zł | 2011-05-20 | 8,7 zł | 2011-09-02 | 15 [tyg] | -43,06% | 2,5% | -1,08% |
PEP | 30,18 zł | 2011-04-01 | 29,5 zł | 2011-05-20 | 7 [tyg] | -2,25% | 2,7% | -0,06% |
OBL | 24,4 zł | 2011-04-01 | 22,7 zł | 2011-05-20 | 7 [tyg] | -6,97% | 2,7% | -0,19% |
EUR | 31,22 zł | 2011-04-01 | 29,3 zł | 2011-05-20 | 7 [tyg] | -6,15% | 2,7% | -0,17% |
MWT | 18,6 zł | 2011-04-01 | 16,46 zł | 2011-05-20 | 7 [tyg] | -11,51% | 2,7% | -0,31% |
ABE | 26,69 zł | 2011-04-01 | 25,3 zł | 2011-05-20 | 7 [tyg] | -5,21% | 2,7% | -0,14% |
FAB | 28,35 zł | 2011-04-01 | 24,9 zł | 2011-05-20 | 7 [tyg] | -4,92% | 2,7% | -0,13% |
NVG | 75 zł | 2011-04-01 | 73,2 zł | 2011-05-20 | 7 [tyg] | -2,4% | 2,7% | -0,06% |
CEZ | 146 zł | 2011-04-01 | 151 zł | 2011-05-20 | 7 [tyg] | 3,42% | 2,7% | 0,09% |
CPR | 5,41 zł | 2011-04-01 | 4,62 zł | 2011-05-20 | 7 [tyg] | -14,6% | 2,7% | -0,39% |
EEX | 7,85 zł | 2011-04-01 | 7,59 zł | 2011-05-20 | 7 [tyg] | -3,31% | 2,7% | -0,09% |
APT | 20,38 zł | 2011-04-01 | 19,73 zł | 2011-05-20 | 7 [tyg] | -3,19% | 2,7% | -0,09% |
JWC | 14,8 zł | 2011-04-01 | 15,28 zł | 2011-05-20 | 7 [tyg] | 3,24% | 2,7% | 0,09% |
PZU | 36,19 zł | 2011-04-01 | 39 zł | 2011-05-20 | 7 [tyg] | 7,76% | 2,7% | 0,21% |
BMC | 202,29 zł | 2011-04-01 | 194,26 zł | 2011-05-20 | 7 [tyg] | -3,97% | 2,7% | -0,11% |
MRB | 4,51 zł | 2011-04-01 | 3,78 zł | 2011-05-20 | 7 [tyg] | -16,19% | 2,7% | -0,44% |
MIR | 50 zł | 2011-04-01 | 52 zł | 2011-05-20 | 7 [tyg] | 4% | 2,7% | 0,11% |
INC | 11,64 zł | 2011-04-01 | 13,96 zł | 2011-05-20 | 7 [tyg] | 19,93% | 2,7% | 0,54% |
IPL | 37,47 zł | 2011-04-01 | 34,9 zł | 2011-05-20 | 7 [tyg] | -6,86% | 2,7% | -0,19% |
MCI | 8,8 zł | 2011-04-01 | 8,14 zł | 2011-05-20 | 7 [tyg] | -7,5% | 2,7% | -0,2% |
KAN | 2,57 zł | 2011-04-01 | 1,85 zł | 2011-05-20 | 7 [tyg] | -28,02% | 2,7% | -0,76% |
ATT | 37 zł | 2011-04-01 | 36,11 zł | 2011-05-20 | 7 [tyg] | -2,41% | 2,7% | -0,06% |
CIG | 3,55 zł | 2011-04-01 | 3,04 zł | 2011-05-20 | 7 [tyg] | -14,37% | 2,7% | -0,39% |
LPP | 2070 zł | 2011-04-01 | 2220 zł | 2011-05-20 | 7 [tyg] | 7,25% | 2,7% | 0,2% |
ITG | 84 zł | 2011-04-01 | 101 zł | 2011-05-20 | 7 [tyg] | 20,24% | 2,7% | 0,55% |
SNS | 4 zł | 2011-04-01 | 5,05 zł | 2011-05-20 | 7 [tyg] | 26,25% | 2,7% | 0,71% |
CPS | 15,9 zł | 2011-04-01 | 16,85 zł | 2011-05-20 | 7 [tyg] | 5,97% | 2,7% | 0,16% |
KER | 75,3 zł | 2011-04-01 | 74,6 zł | 2011-05-20 | 7 [tyg] | -0,93% | 2,7% | -0,03% |
AST | 81,2 zł | 2011-04-01 | 76,8 zł | 2011-05-20 | 7 [tyg] | -5,42% | 2,7% | -0,15% |
KGH | 185 zł | 2011-04-01 | 181,6 zł | 2011-05-20 | 7 [tyg] | -1,84% | 2,7% | -0,05% |
BDX | 102,3 zł | 2011-04-01 | 101 zł | 2011-05-20 | 7 [tyg] | -1,27% | 2,7% | -0,03% |
MNI | 3,35 zł | 2011-04-01 | 3,29 zł | 2011-05-20 | 7 [tyg] | -1,79% | 2,7% | -0,05% |
HWE | 3,8 zł | 2011-04-01 | 3,76 zł | 2011-05-20 | 7 [tyg] | -1,05% | 2,7% | -0,03% |
OPG | 37,65 zł | 2011-04-01 | 36,9 zł | 2011-05-20 | 7 [tyg] | -1,99% | 2,7% | -0,05% |
CCC | 58,5 zł | 2011-04-01 | 58,5 zł | 2011-05-20 | 7 [tyg] | 0% | 2,7% | 0% |
LRK | 12,9 zł | 2011-04-01 | 12,8 zł | 2011-05-20 | 7 [tyg] | -0,78% | 2,7% | -0,02% |
TSG | 15,68 zł | 2011-04-01 | 12,94 zł | 2011-05-20 | 7 [tyg] | -17,47% | 2,7% | -0,47% |
SME | 16,6 zł | 2011-04-01 | 14,34 zł | 2011-05-20 | 7 [tyg] | -13,61% | 2,7% | -0,37% |
CPS | 15,9 zł | 2011-03-04 | 15,9 zł | 2011-04-01 | 4 [tyg] | 0% | 3,57% | 0% |
KGH | 182 zł | 2011-03-04 | 185 zł | 2011-04-01 | 4 [tyg] | 1,65% | 3,57% | 0,06% |
KER | 82,7 zł | 2011-03-04 | 75,3 zł | 2011-04-01 | 4 [tyg] | -8,95% | 3,57% | -0,32% |
OPG | 33,48 zł | 2011-03-04 | 37,65 zł | 2011-04-01 | 4 [tyg] | 12,46% | 3,57% | 0,44% |
NVG | 64,8 zł | 2011-03-04 | 75 zł | 2011-04-01 | 4 [tyg] | 15,74% | 3,57% | 0,56% |
EEX | 6,5 zł | 2011-03-04 | 7,85 zł | 2011-04-01 | 4 [tyg] | 20,77% | 3,57% | 0,74% |
LRK | 13,1 zł | 2011-03-04 | 12,9 zł | 2011-04-01 | 4 [tyg] | -1,53% | 3,57% | -0,05% |
LPP | 2080 zł | 2011-03-04 | 2070 zł | 2011-04-01 | 4 [tyg] | -0,48% | 3,57% | -0,02% |
MRB | 4,69 zł | 2011-03-04 | 4,51 zł | 2011-04-01 | 4 [tyg] | -3,84% | 3,57% | -0,14% |
INC | 11,28 zł | 2011-03-04 | 11,64 zł | 2011-04-01 | 4 [tyg] | 3,19% | 3,57% | 0,11% |
PEP | 27,37 zł | 2011-03-04 | 30,18 zł | 2011-04-01 | 4 [tyg] | 10,27% | 3,57% | 0,37% |
MIR | 48,5 zł | 2011-03-04 | 50 zł | 2011-04-01 | 4 [tyg] | 3,09% | 3,57% | 0,11% |
ATT | 38,75 zł | 2011-03-04 | 37 zł | 2011-04-01 | 4 [tyg] | -4,52% | 3,57% | -0,16% |
MNI | 3,31 zł | 2011-03-04 | 3,35 zł | 2011-04-01 | 4 [tyg] | 1,21% | 3,57% | 0,04% |
ABE | 25,15 zł | 2011-03-04 | 26,69 zł | 2011-04-01 | 4 [tyg] | 6,12% | 3,57% | 0,22% |
ALT | 47,9 zł | 2011-03-04 | 39,2 zł | 2011-04-01 | 4 [tyg] | -18,16% | 3,57% | -0,65% |
IPL | 34,9 zł | 2011-03-04 | 37,47 zł | 2011-04-01 | 4 [tyg] | 7,36% | 3,57% | 0,26% |
APT | 20,35 zł | 2011-03-04 | 20,38 zł | 2011-04-01 | 4 [tyg] | 0,15% | 3,57% | 0,01% |
HWE | 3,48 zł | 2011-03-04 | 3,8 zł | 2011-04-01 | 4 [tyg] | 9,2% | 3,57% | 0,33% |
EUR | 30,5 zł | 2011-03-04 | 31,22 zł | 2011-04-01 | 4 [tyg] | 2,36% | 3,57% | 0,08% |
SNS | 4,71 zł | 2011-03-04 | 4 zł | 2011-04-01 | 4 [tyg] | -15,07% | 3,57% | -0,54% |
AST | 95,5 zł | 2011-03-04 | 81,2 zł | 2011-04-01 | 4 [tyg] | -14,97% | 3,57% | -0,53% |
PZU | 35 zł | 2011-03-04 | 36,19 zł | 2011-04-01 | 4 [tyg] | 3,4% | 3,57% | 0,12% |
BMC | 185,9 zł | 2011-03-04 | 202,29 zł | 2011-04-01 | 4 [tyg] | 8,82% | 3,57% | 0,31% |
CIG | 3,1 zł | 2011-03-04 | 3,55 zł | 2011-04-01 | 4 [tyg] | 14,52% | 3,57% | 0,52% |
MCI | 8,39 zł | 2011-03-04 | 8,8 zł | 2011-04-01 | 4 [tyg] | 4,89% | 3,57% | 0,17% |
BDX | 97 zł | 2011-03-04 | 102,3 zł | 2011-04-01 | 4 [tyg] | 5,46% | 3,57% | 0,2% |
CEZ | 134,5 zł | 2011-03-04 | 146 zł | 2011-04-01 | 4 [tyg] | 8,55% | 3,57% | 0,31% |
MSW | 63,6 zł | 2010-11-19 | 48,55 zł | 2011-03-04 | 15 [tyg] | -23,66% | 2,38% | -0,56% |
WWL | 469 zł | 2010-11-19 | 465 zł | 2011-03-04 | 15 [tyg] | -0,85% | 2,38% | -0,02% |
KER | 60 zł | 2010-11-19 | 82,7 zł | 2011-03-04 | 15 [tyg] | 37,83% | 2,38% | 0,9% |
AST | 75 zł | 2010-11-19 | 95,5 zł | 2011-03-04 | 15 [tyg] | 27,33% | 2,38% | 0,65% |
CEZ | 119 zł | 2010-11-19 | 134,5 zł | 2011-03-04 | 15 [tyg] | 13,03% | 2,38% | 0,31% |
MSP | 44,4 zł | 2010-11-19 | 38,93 zł | 2011-03-04 | 15 [tyg] | -12,32% | 2,38% | -0,29% |
QMK | 15,61 zł | 2010-11-19 | 15,12 zł | 2011-03-04 | 15 [tyg] | -3,14% | 2,38% | -0,07% |
KAN | 2,55 zł | 2010-11-19 | 2,95 zł | 2011-03-04 | 15 [tyg] | 15,69% | 2,38% | 0,37% |
IPE | 16,54 zł | 2010-11-19 | 15,94 zł | 2011-03-04 | 15 [tyg] | -3,63% | 2,38% | -0,09% |
EUR | 26,3 zł | 2010-11-19 | 30,5 zł | 2011-03-04 | 15 [tyg] | 15,97% | 2,38% | 0,38% |
PGD | 19,29 zł | 2010-11-19 | 14,8 zł | 2011-03-04 | 15 [tyg] | -23,28% | 2,38% | -0,55% |
MRB | 4,05 zł | 2010-11-19 | 4,69 zł | 2011-03-04 | 15 [tyg] | 15,8% | 2,38% | 0,38% |
LWB | 106,6 zł | 2010-11-19 | 120,1 zł | 2011-03-04 | 15 [tyg] | 12,66% | 2,38% | 0,3% |
MNI | 3,08 zł | 2010-11-19 | 3,31 zł | 2011-03-04 | 15 [tyg] | 7,47% | 2,38% | 0,18% |
APT | 18,31 zł | 2010-11-19 | 20,35 zł | 2011-03-04 | 15 [tyg] | 11,14% | 2,38% | 0,27% |
JWC | 16,9 zł | 2010-11-19 | 14,07 zł | 2011-03-04 | 15 [tyg] | -16,75% | 2,38% | -0,4% |
OBL | 23,5 zł | 2010-11-19 | 27,1 zł | 2011-03-04 | 15 [tyg] | 15,32% | 2,38% | 0,36% |
STP | 335 zł | 2010-11-19 | 264 zł | 2011-03-04 | 15 [tyg] | -21,19% | 2,38% | -0,5% |
SPL | 211 zł | 2010-11-19 | 225,4 zł | 2011-03-04 | 15 [tyg] | 6,82% | 2,38% | 0,16% |
IPL | 28,15 zł | 2010-11-19 | 34,9 zł | 2011-03-04 | 15 [tyg] | 23,98% | 2,38% | 0,57% |
TRK | 37,36 zł | 2010-11-19 | 28,08 zł | 2011-03-04 | 15 [tyg] | -24,84% | 2,38% | -0,59% |
KGN | 101,9 zł | 2010-11-19 | 94 zł | 2011-03-04 | 15 [tyg] | -7,75% | 2,38% | -0,18% |
CCC | 62 zł | 2010-11-19 | 59,5 zł | 2011-03-04 | 15 [tyg] | -4,03% | 2,38% | -0,1% |
CPS | 15,2 zł | 2010-11-19 | 15,9 zł | 2011-03-04 | 15 [tyg] | 4,61% | 2,38% | 0,11% |
MCI | 7,68 zł | 2010-11-19 | 8,39 zł | 2011-03-04 | 15 [tyg] | 9,24% | 2,38% | 0,22% |
SFG | 11,28 zł | 2010-11-19 | 12,02 zł | 2011-03-04 | 15 [tyg] | 6,56% | 2,38% | 0,16% |
ACT | 17,5 zł | 2010-11-19 | 19,5 zł | 2011-03-04 | 15 [tyg] | 11,43% | 2,38% | 0,27% |
BDX | 99,9 zł | 2010-11-19 | 97 zł | 2011-03-04 | 15 [tyg] | -2,9% | 2,38% | -0,07% |
PEL | 52 zł | 2010-11-19 | 53,45 zł | 2011-03-04 | 15 [tyg] | 2,79% | 2,38% | 0,07% |
SNS | 2,82 zł | 2010-11-19 | 4,71 zł | 2011-03-04 | 15 [tyg] | 67,02% | 2,38% | 1,6% |
OPG | 28,75 zł | 2010-11-19 | 33,48 zł | 2011-03-04 | 15 [tyg] | 16,45% | 2,38% | 0,39% |
PEP | 30,5 zł | 2010-11-19 | 27,37 zł | 2011-03-04 | 15 [tyg] | -10,26% | 2,38% | -0,24% |
NVG | 66,6 zł | 2010-11-19 | 64,8 zł | 2011-03-04 | 15 [tyg] | -2,7% | 2,38% | -0,06% |
LPP | 2187,5 zł | 2010-11-19 | 2080 zł | 2011-03-04 | 15 [tyg] | -4,91% | 2,38% | -0,12% |
CRM | 5,7 zł | 2010-11-19 | 10,94 zł | 2011-03-04 | 15 [tyg] | 91,93% | 2,38% | 2,19% |
SHD | 2,45 zł | 2010-11-19 | 2,48 zł | 2011-03-04 | 15 [tyg] | 1,22% | 2,38% | 0,03% |
RMK | 49,24 zł | 2010-11-19 | 52,5 zł | 2011-03-04 | 15 [tyg] | 6,62% | 2,38% | 0,16% |
BDZ | 39,8 zł | 2010-11-19 | 37 zł | 2011-03-04 | 15 [tyg] | -7,04% | 2,38% | -0,17% |
KGH | 137,7 zł | 2010-11-19 | 182 zł | 2011-03-04 | 15 [tyg] | 32,17% | 2,38% | 0,77% |
MWT | 15,09 zł | 2010-11-19 | 18,45 zł | 2011-03-04 | 15 [tyg] | 22,27% | 2,38% | 0,53% |
ELB | 164 zł | 2010-11-19 | 156,5 zł | 2011-03-04 | 15 [tyg] | -4,57% | 2,38% | -0,11% |
PKO | 42,91 zł | 2010-11-19 | 43,49 zł | 2011-03-04 | 15 [tyg] | 1,35% | 2,38% | 0,03% |
BMC | 176,88 zł | 2010-09-03 | 165 zł | 2010-11-19 | 11 [tyg] | -6,72% | 3,12% | -0,21% |
KGH | 111 zł | 2010-09-03 | 137,7 zł | 2010-11-19 | 11 [tyg] | 24,05% | 3,12% | 0,75% |
SPL | 189,9 zł | 2010-09-03 | 211 zł | 2010-11-19 | 11 [tyg] | 11,11% | 3,12% | 0,35% |
MRB | 4,3 zł | 2010-09-03 | 4,05 zł | 2010-11-19 | 11 [tyg] | -5,81% | 3,12% | -0,18% |
CPS | 14,6 zł | 2010-09-03 | 15,2 zł | 2010-11-19 | 11 [tyg] | 4,11% | 3,12% | 0,13% |
NVG | 64,2 zł | 2010-09-03 | 66,6 zł | 2010-11-19 | 11 [tyg] | 3,74% | 3,12% | 0,12% |
IPE | 12,79 zł | 2010-09-03 | 16,54 zł | 2010-11-19 | 11 [tyg] | 29,32% | 3,12% | 0,91% |
MNI | 3,53 zł | 2010-09-03 | 3,08 zł | 2010-11-19 | 11 [tyg] | -12,75% | 3,12% | -0,4% |
PEP | 36,2 zł | 2010-09-03 | 30,5 zł | 2010-11-19 | 11 [tyg] | -15,75% | 3,12% | -0,49% |
MSW | 62 zł | 2010-09-03 | 63,6 zł | 2010-11-19 | 11 [tyg] | 2,58% | 3,12% | 0,08% |
JWC | 16,45 zł | 2010-09-03 | 16,9 zł | 2010-11-19 | 11 [tyg] | 2,74% | 3,12% | 0,09% |
PKO | 38,76 zł | 2010-09-03 | 42,91 zł | 2010-11-19 | 11 [tyg] | 14,85% | 3,12% | 0,46% |
OPG | 27,39 zł | 2010-09-03 | 28,75 zł | 2010-11-19 | 11 [tyg] | 4,97% | 3,12% | 0,15% |
LWB | 84 zł | 2010-09-03 | 106,6 zł | 2010-11-19 | 11 [tyg] | 26,9% | 3,12% | 0,84% |
MCI | 7,2 zł | 2010-09-03 | 7,68 zł | 2010-11-19 | 11 [tyg] | 6,67% | 3,12% | 0,21% |
TRK | 35,2 zł | 2010-09-03 | 37,36 zł | 2010-11-19 | 11 [tyg] | 6,14% | 3,12% | 0,19% |
AST | 74 zł | 2010-09-03 | 75 zł | 2010-11-19 | 11 [tyg] | 1,35% | 3,12% | 0,04% |
STP | 417,5 zł | 2010-09-03 | 335 zł | 2010-11-19 | 11 [tyg] | -17,8% | 3,12% | -0,56% |
ITG | 69,6 zł | 2010-09-03 | 79,9 zł | 2010-11-19 | 11 [tyg] | 14,8% | 3,12% | 0,46% |
BAH | 10,95 zł | 2010-09-03 | 11,87 zł | 2010-11-19 | 11 [tyg] | 8,4% | 3,12% | 0,26% |
PEL | 45 zł | 2010-09-03 | 52 zł | 2010-11-19 | 11 [tyg] | 15,56% | 3,12% | 0,49% |
CRM | 5,88 zł | 2010-09-03 | 5,7 zł | 2010-11-19 | 11 [tyg] | -3,06% | 3,12% | -0,1% |
MSP | 52 zł | 2010-09-03 | 44,4 zł | 2010-11-19 | 11 [tyg] | -14,62% | 3,12% | -0,46% |
KER | 62 zł | 2010-09-03 | 60 zł | 2010-11-19 | 11 [tyg] | -3,23% | 3,12% | -0,1% |
CEZ | 133,3 zł | 2010-09-03 | 119 zł | 2010-11-19 | 11 [tyg] | -10,73% | 3,12% | -0,33% |
EUR | 22,32 zł | 2010-09-03 | 26,3 zł | 2010-11-19 | 11 [tyg] | 17,83% | 3,12% | 0,56% |
BDX | 92,9 zł | 2010-09-03 | 99,9 zł | 2010-11-19 | 11 [tyg] | 7,53% | 3,12% | 0,24% |
SFG | 10,75 zł | 2010-09-03 | 11,28 zł | 2010-11-19 | 11 [tyg] | 4,93% | 3,12% | 0,15% |
SNS | 2,15 zł | 2010-09-03 | 2,82 zł | 2010-11-19 | 11 [tyg] | 31,16% | 3,12% | 0,97% |
MWT | 14,99 zł | 2010-09-03 | 15,09 zł | 2010-11-19 | 11 [tyg] | 0,67% | 3,12% | 0,02% |
KAN | 2,63 zł | 2010-09-03 | 2,55 zł | 2010-11-19 | 11 [tyg] | -3,04% | 3,12% | -0,09% |
PGD | 19,79 zł | 2010-09-03 | 19,29 zł | 2010-11-19 | 11 [tyg] | -2,53% | 3,12% | -0,08% |
KSW | 71 zł | 2010-05-21 | 84,45 zł | 2010-09-03 | 15 [tyg] | 22,52% | 2,32% | 0,52% |
NEU | 70,3 zł | 2010-05-21 | 71,5 zł | 2010-09-03 | 15 [tyg] | 4,65% | 2,32% | 0,11% |
QMK | 16 zł | 2010-05-21 | 14,25 zł | 2010-09-03 | 15 [tyg] | -4,57% | 2,32% | -0,11% |
STP | 391 zł | 2010-05-21 | 417,5 zł | 2010-09-03 | 15 [tyg] | 6,78% | 2,32% | 0,16% |
ARM | 2,61 zł | 2010-05-21 | 2,77 zł | 2010-09-03 | 15 [tyg] | 6,13% | 2,32% | 0,14% |
TVN | 16,6 zł | 2010-05-21 | 17,35 zł | 2010-09-03 | 15 [tyg] | 6,29% | 2,32% | 0,15% |
ZWC | 485 zł | 2010-05-21 | 515 zł | 2010-09-03 | 15 [tyg] | 6,19% | 2,32% | 0,14% |
LPP | 1720 zł | 2010-05-21 | 1800 zł | 2010-09-03 | 15 [tyg] | 4,65% | 2,32% | 0,11% |
KGH | 93 zł | 2010-05-21 | 111 zł | 2010-09-03 | 15 [tyg] | 22,5% | 2,32% | 0,52% |
CEZ | 142 zł | 2010-05-21 | 133,3 zł | 2010-09-03 | 15 [tyg] | -0,11% | 2,32% | 0% |
MSW | 66 zł | 2010-05-21 | 62 zł | 2010-09-03 | 15 [tyg] | -4,04% | 2,32% | -0,09% |
SHD | 2,68 zł | 2010-05-21 | 2,9 zł | 2010-09-03 | 15 [tyg] | 8,21% | 2,32% | 0,19% |
PKO | 39 zł | 2010-05-21 | 38,76 zł | 2010-09-03 | 15 [tyg] | -0,62% | 2,32% | -0,01% |
RMK | 32,89 zł | 2010-05-21 | 32 zł | 2010-09-03 | 15 [tyg] | -2,71% | 2,32% | -0,06% |
KAN | 2,7 zł | 2010-05-21 | 2,63 zł | 2010-09-03 | 15 [tyg] | -2,59% | 2,32% | -0,06% |
CPS | 14,8 zł | 2010-05-21 | 14,6 zł | 2010-09-03 | 15 [tyg] | 2,64% | 2,32% | 0,06% |
CCC | 55,5 zł | 2010-05-21 | 56,95 zł | 2010-09-03 | 15 [tyg] | 2,61% | 2,32% | 0,06% |
TRK | 30,72 zł | 2010-05-21 | 35,2 zł | 2010-09-03 | 15 [tyg] | 14,58% | 2,32% | 0,34% |
MRB | 2,89 zł | 2010-05-21 | 4,3 zł | 2010-09-03 | 15 [tyg] | 48,79% | 2,32% | 1,13% |
EMF | 16,8 zł | 2010-05-21 | 18,29 zł | 2010-09-03 | 15 [tyg] | 8,87% | 2,32% | 0,21% |
BMC | 151,25 zł | 2010-05-21 | 176,88 zł | 2010-09-03 | 15 [tyg] | 16,95% | 2,32% | 0,39% |
INC | 8,04 zł | 2010-05-21 | 7,12 zł | 2010-09-03 | 15 [tyg] | -11,44% | 2,32% | -0,27% |
PGD | 22,25 zł | 2010-05-21 | 19,79 zł | 2010-09-03 | 15 [tyg] | -11,06% | 2,32% | -0,26% |
UNI | 8,33 zł | 2010-05-21 | 8,4 zł | 2010-09-03 | 15 [tyg] | 2,11% | 2,32% | 0,05% |
AST | 56,45 zł | 2010-05-21 | 74 zł | 2010-09-03 | 15 [tyg] | 31,09% | 2,32% | 0,72% |
ITG | 70,75 zł | 2010-05-21 | 69,6 zł | 2010-09-03 | 15 [tyg] | -1,63% | 2,32% | -0,04% |
CPR | 4,97 zł | 2010-05-21 | 5,55 zł | 2010-09-03 | 15 [tyg] | 11,67% | 2,32% | 0,27% |
SPL | 184,5 zł | 2010-05-21 | 189,9 zł | 2010-09-03 | 15 [tyg] | 2,93% | 2,32% | 0,07% |
ACT | 19,4 zł | 2010-05-21 | 17,5 zł | 2010-09-03 | 15 [tyg] | -9,79% | 2,32% | -0,23% |
PBG | 210 zł | 2010-05-21 | 235,9 zł | 2010-09-03 | 15 [tyg] | 12,33% | 2,32% | 0,29% |
MCI | 6,72 zł | 2010-05-21 | 7,2 zł | 2010-09-03 | 15 [tyg] | 7,14% | 2,32% | 0,17% |
ERB | 53 zł | 2010-05-21 | 50,45 zł | 2010-09-03 | 15 [tyg] | -3,83% | 2,32% | -0,09% |
LWB | 71,95 zł | 2010-05-21 | 84 zł | 2010-09-03 | 15 [tyg] | 16,75% | 2,32% | 0,39% |
APT | 19 zł | 2010-05-21 | 19,37 zł | 2010-09-03 | 15 [tyg] | 3,57% | 2,32% | 0,08% |
BDX | 96 zł | 2010-05-21 | 92,9 zł | 2010-09-03 | 15 [tyg] | 3,5% | 2,32% | 0,08% |
KER | 62,25 zł | 2010-05-21 | 62 zł | 2010-09-03 | 15 [tyg] | -0,4% | 2,32% | -0,01% |
JPR | 1,74 zł | 2010-05-21 | 1,8 zł | 2010-09-03 | 15 [tyg] | 3,45% | 2,32% | 0,08% |
PEP | 35 zł | 2010-05-21 | 36,2 zł | 2010-09-03 | 15 [tyg] | 3,43% | 2,32% | 0,08% |
EUR | 20,05 zł | 2010-05-21 | 22,32 zł | 2010-09-03 | 15 [tyg] | 13,17% | 2,32% | 0,31% |
MSZ | 3,82 zł | 2010-05-21 | 3,46 zł | 2010-09-03 | 15 [tyg] | -9,42% | 2,32% | -0,22% |
KZS | 1,4 zł | 2010-05-21 | 1,62 zł | 2010-09-03 | 15 [tyg] | 15,71% | 2,32% | 0,36% |
KGN | 105,6 zł | 2010-05-21 | 113,6 zł | 2010-09-03 | 15 [tyg] | 7,58% | 2,32% | 0,18% |
INK | 18,41 zł | 2010-05-21 | 19,5 zł | 2010-09-03 | 15 [tyg] | 7,48% | 2,32% | 0,17% |
AST | 59,8 zł | 2010-04-02 | 56,45 zł | 2010-05-21 | 7 [tyg] | -5,6% | 2,22% | -0,12% |
KGN | 106 zł | 2010-04-02 | 105,6 zł | 2010-05-21 | 7 [tyg] | -0,38% | 2,22% | -0,01% |
LPP | 1834,5 zł | 2010-04-02 | 1720 zł | 2010-05-21 | 7 [tyg] | -6,24% | 2,22% | -0,14% |
KAN | 3,45 zł | 2010-04-02 | 2,7 zł | 2010-05-21 | 7 [tyg] | -21,74% | 2,22% | -0,48% |
ZWC | 520 zł | 2010-04-02 | 485 zł | 2010-05-21 | 7 [tyg] | -1,18% | 2,22% | -0,03% |
TVN | 18,14 zł | 2010-04-02 | 16,6 zł | 2010-05-21 | 7 [tyg] | -8,49% | 2,22% | -0,19% |
PGD | 22,5 zł | 2010-04-02 | 22,25 zł | 2010-05-21 | 7 [tyg] | -1,11% | 2,22% | -0,02% |
CPS | 15,71 zł | 2010-04-02 | 14,8 zł | 2010-05-21 | 7 [tyg] | -5,79% | 2,22% | -0,13% |
SHD | 3,29 zł | 2010-04-02 | 2,68 zł | 2010-05-21 | 7 [tyg] | -18,54% | 2,22% | -0,41% |
ITG | 63 zł | 2010-04-02 | 70,75 zł | 2010-05-21 | 7 [tyg] | 12,3% | 2,22% | 0,27% |
STP | 480 zł | 2010-04-02 | 391 zł | 2010-05-21 | 7 [tyg] | -18,54% | 2,22% | -0,41% |
INC | 8,84 zł | 2010-04-02 | 8,04 zł | 2010-05-21 | 7 [tyg] | -9,05% | 2,22% | -0,2% |
NEU | 70,7 zł | 2010-04-02 | 70,3 zł | 2010-05-21 | 7 [tyg] | -0,57% | 2,22% | -0,01% |
KER | 55,05 zł | 2010-04-02 | 62,25 zł | 2010-05-21 | 7 [tyg] | 13,08% | 2,22% | 0,29% |
BDX | 101,8 zł | 2010-04-02 | 96 zł | 2010-05-21 | 7 [tyg] | -5,7% | 2,22% | -0,13% |
KZS | 1,76 zł | 2010-04-02 | 1,4 zł | 2010-05-21 | 7 [tyg] | -20,45% | 2,22% | -0,45% |
INK | 21,35 zł | 2010-04-02 | 18,41 zł | 2010-05-21 | 7 [tyg] | -13,77% | 2,22% | -0,31% |
CEZ | 134,8 zł | 2010-04-02 | 142 zł | 2010-05-21 | 7 [tyg] | 5,34% | 2,22% | 0,12% |
JPR | 2,14 zł | 2010-04-02 | 1,74 zł | 2010-05-21 | 7 [tyg] | -18,69% | 2,22% | -0,41% |
KGH | 109,5 zł | 2010-04-02 | 93 zł | 2010-05-21 | 7 [tyg] | -15,07% | 2,22% | -0,33% |
ACT | 22 zł | 2010-04-02 | 19,4 zł | 2010-05-21 | 7 [tyg] | -8,05% | 2,22% | -0,18% |
MCI | 7 zł | 2010-04-02 | 6,72 zł | 2010-05-21 | 7 [tyg] | -4% | 2,22% | -0,09% |
MCL | 49,8 zł | 2010-04-02 | 39,65 zł | 2010-05-21 | 7 [tyg] | -15,44% | 2,22% | -0,34% |
APT | 21,69 zł | 2010-04-02 | 19 zł | 2010-05-21 | 7 [tyg] | -12,4% | 2,22% | -0,28% |
PKO | 41,9 zł | 2010-04-02 | 39 zł | 2010-05-21 | 7 [tyg] | -6,92% | 2,22% | -0,15% |
ELB | 175 zł | 2010-04-02 | 169 zł | 2010-05-21 | 7 [tyg] | -3,43% | 2,22% | -0,08% |
EMF | 15,62 zł | 2010-04-02 | 16,8 zł | 2010-05-21 | 7 [tyg] | 7,55% | 2,22% | 0,17% |
EUR | 18,6 zł | 2010-04-02 | 20,05 zł | 2010-05-21 | 7 [tyg] | 7,8% | 2,22% | 0,17% |
MSW | 75 zł | 2010-04-02 | 66 zł | 2010-05-21 | 7 [tyg] | -12% | 2,22% | -0,27% |
BMC | 131,45 zł | 2010-04-02 | 151,25 zł | 2010-05-21 | 7 [tyg] | 15,06% | 2,22% | 0,33% |
WWL | 325 zł | 2010-04-02 | 339 zł | 2010-05-21 | 7 [tyg] | 4,31% | 2,22% | 0,1% |
CCC | 57,1 zł | 2010-04-02 | 55,5 zł | 2010-05-21 | 7 [tyg] | -2,8% | 2,22% | -0,06% |
PEP | 36,8 zł | 2010-04-02 | 35 zł | 2010-05-21 | 7 [tyg] | -4,89% | 2,22% | -0,11% |
ENP | 1,83 zł | 2010-04-02 | 1,78 zł | 2010-05-21 | 7 [tyg] | -2,73% | 2,22% | -0,06% |
SPL | 216,9 zł | 2010-04-02 | 184,5 zł | 2010-05-21 | 7 [tyg] | -13,1% | 2,22% | -0,29% |
QMK | 16,83 zł | 2010-04-02 | 16 zł | 2010-05-21 | 7 [tyg] | -4,93% | 2,22% | -0,11% |
TRK | 36,88 zł | 2010-04-02 | 30,72 zł | 2010-05-21 | 7 [tyg] | -16,7% | 2,22% | -0,37% |
KSW | 77 zł | 2010-04-02 | 71 zł | 2010-05-21 | 7 [tyg] | -7,79% | 2,22% | -0,17% |
PBG | 216 zł | 2010-04-02 | 210 zł | 2010-05-21 | 7 [tyg] | -2,16% | 2,22% | -0,05% |
LWB | 73,5 zł | 2010-04-02 | 71,95 zł | 2010-05-21 | 7 [tyg] | -2,11% | 2,22% | -0,05% |
UNI | 8,5 zł | 2010-04-02 | 8,33 zł | 2010-05-21 | 7 [tyg] | -2% | 2,22% | -0,04% |
IPE | 10 zł | 2010-04-02 | 9,8 zł | 2010-05-21 | 7 [tyg] | -2% | 2,22% | -0,04% |
MSZ | 4,6 zł | 2010-04-02 | 3,82 zł | 2010-05-21 | 7 [tyg] | -16,96% | 2,22% | -0,38% |
ARM | 2,9 zł | 2010-04-02 | 2,61 zł | 2010-05-21 | 7 [tyg] | -10% | 2,22% | -0,22% |
MRB | 2,81 zł | 2010-04-02 | 2,89 zł | 2010-05-21 | 7 [tyg] | 2,85% | 2,22% | 0,06% |
PGD | 25,49 zł | 2010-03-05 | 22,5 zł | 2010-04-02 | 4 [tyg] | -11,73% | 2,43% | -0,29% |
NEU | 70,45 zł | 2010-03-05 | 70,7 zł | 2010-04-02 | 4 [tyg] | 0,35% | 2,43% | 0,01% |
LWB | 73,5 zł | 2010-03-05 | 73,5 zł | 2010-04-02 | 4 [tyg] | 0% | 2,43% | 0% |
KGN | 91 zł | 2010-03-05 | 106 zł | 2010-04-02 | 4 [tyg] | 16,48% | 2,43% | 0,4% |
MSZ | 4,25 zł | 2010-03-05 | 4,6 zł | 2010-04-02 | 4 [tyg] | 8,24% | 2,43% | 0,2% |
ELB | 169,6 zł | 2010-03-05 | 175 zł | 2010-04-02 | 4 [tyg] | 3,18% | 2,43% | 0,08% |
MRB | 2,84 zł | 2010-03-05 | 2,81 zł | 2010-04-02 | 4 [tyg] | -1,06% | 2,43% | -0,03% |
AST | 46,9 zł | 2010-03-05 | 59,8 zł | 2010-04-02 | 4 [tyg] | 27,51% | 2,43% | 0,67% |
ARM | 2,85 zł | 2010-03-05 | 2,9 zł | 2010-04-02 | 4 [tyg] | 1,75% | 2,43% | 0,04% |
PBG | 209,3 zł | 2010-03-05 | 216 zł | 2010-04-02 | 4 [tyg] | 3,2% | 2,43% | 0,08% |
SPL | 181,4 zł | 2010-03-05 | 216,9 zł | 2010-04-02 | 4 [tyg] | 19,57% | 2,43% | 0,48% |
KGH | 101,5 zł | 2010-03-05 | 109,5 zł | 2010-04-02 | 4 [tyg] | 7,88% | 2,43% | 0,19% |
JPR | 1,88 zł | 2010-03-05 | 2,14 zł | 2010-04-02 | 4 [tyg] | 13,83% | 2,43% | 0,34% |
KSW | 69,2 zł | 2010-03-05 | 77 zł | 2010-04-02 | 4 [tyg] | 11,27% | 2,43% | 0,27% |
KER | 54,5 zł | 2010-03-05 | 55,05 zł | 2010-04-02 | 4 [tyg] | 1,01% | 2,43% | 0,02% |
STP | 445,9 zł | 2010-03-05 | 480 zł | 2010-04-02 | 4 [tyg] | 7,65% | 2,43% | 0,19% |
TVN | 16,9 zł | 2010-03-05 | 18,14 zł | 2010-04-02 | 4 [tyg] | 7,34% | 2,43% | 0,18% |
INK | 18,33 zł | 2010-03-05 | 21,35 zł | 2010-04-02 | 4 [tyg] | 16,48% | 2,43% | 0,4% |
CCC | 53,6 zł | 2010-03-05 | 57,1 zł | 2010-04-02 | 4 [tyg] | 6,53% | 2,43% | 0,16% |
MCI | 5,56 zł | 2010-03-05 | 7 zł | 2010-04-02 | 4 [tyg] | 25,9% | 2,43% | 0,63% |
EUR | 17,4 zł | 2010-03-05 | 18,6 zł | 2010-04-02 | 4 [tyg] | 6,9% | 2,43% | 0,17% |
ATR | 18 zł | 2010-03-05 | 19,19 zł | 2010-04-02 | 4 [tyg] | 6,61% | 2,43% | 0,16% |
ACT | 18,38 zł | 2010-03-05 | 22 zł | 2010-04-02 | 4 [tyg] | 19,7% | 2,43% | 0,48% |
MAG | 37,8 zł | 2010-03-05 | 42,29 zł | 2010-04-02 | 4 [tyg] | 11,88% | 2,43% | 0,29% |
APT | 19,13 zł | 2010-03-05 | 21,69 zł | 2010-04-02 | 4 [tyg] | 13,38% | 2,43% | 0,33% |
EMF | 15 zł | 2010-03-05 | 15,62 zł | 2010-04-02 | 4 [tyg] | 4,13% | 2,43% | 0,1% |
BDX | 81,5 zł | 2010-03-05 | 101,8 zł | 2010-04-02 | 4 [tyg] | 24,91% | 2,43% | 0,61% |
INC | 7,72 zł | 2010-03-05 | 8,84 zł | 2010-04-02 | 4 [tyg] | 14,51% | 2,43% | 0,35% |
ENP | 1,6 zł | 2010-03-05 | 1,83 zł | 2010-04-02 | 4 [tyg] | 14,38% | 2,43% | 0,35% |
LPP | 1850 zł | 2010-03-05 | 1834,5 zł | 2010-04-02 | 4 [tyg] | -0,84% | 2,43% | -0,02% |
SHD | 3,2 zł | 2010-03-05 | 3,29 zł | 2010-04-02 | 4 [tyg] | 2,81% | 2,43% | 0,07% |
KZS | 1,51 zł | 2010-03-05 | 1,76 zł | 2010-04-02 | 4 [tyg] | 16,56% | 2,43% | 0,4% |
MCL | 51 zł | 2010-03-05 | 49,8 zł | 2010-04-02 | 4 [tyg] | -2,35% | 2,43% | -0,06% |
CPS | 14,98 zł | 2010-03-05 | 15,71 zł | 2010-04-02 | 4 [tyg] | 4,87% | 2,43% | 0,12% |
TRK | 32,88 zł | 2010-03-05 | 36,88 zł | 2010-04-02 | 4 [tyg] | 12,17% | 2,43% | 0,3% |
QMK | 16,4 zł | 2010-03-05 | 16,83 zł | 2010-04-02 | 4 [tyg] | 2,62% | 2,43% | 0,06% |
PEP | 34,48 zł | 2010-03-05 | 36,8 zł | 2010-04-02 | 4 [tyg] | 6,73% | 2,43% | 0,16% |
UNI | 7,2 zł | 2010-03-05 | 8,5 zł | 2010-04-02 | 4 [tyg] | 18,06% | 2,43% | 0,44% |
PKO | 38 zł | 2010-03-05 | 41,9 zł | 2010-04-02 | 4 [tyg] | 10,26% | 2,43% | 0,25% |
MSW | 68 zł | 2010-03-05 | 75 zł | 2010-04-02 | 4 [tyg] | 10,29% | 2,43% | 0,25% |
CEZ | 134 zł | 2010-03-05 | 134,8 zł | 2010-04-02 | 4 [tyg] | 0,6% | 2,43% | 0,01% |
PKO | 37,01 zł | 2009-11-20 | 38 zł | 2010-03-05 | 15 [tyg] | 2,67% | 2,94% | 0,08% |
CMR | 88,5 zł | 2009-11-20 | 102 zł | 2010-03-05 | 15 [tyg] | 15,25% | 2,94% | 0,45% |
KZS | 1,99 zł | 2009-11-20 | 1,51 zł | 2010-03-05 | 15 [tyg] | -24,12% | 2,94% | -0,71% |
PEP | 31 zł | 2009-11-20 | 34,48 zł | 2010-03-05 | 15 [tyg] | 11,23% | 2,94% | 0,33% |
PBG | 214,9 zł | 2009-11-20 | 209,3 zł | 2010-03-05 | 15 [tyg] | -2,61% | 2,94% | -0,08% |
ACS | 22,7 zł | 2009-11-20 | 22,21 zł | 2010-03-05 | 15 [tyg] | -2,16% | 2,94% | -0,06% |
SKA | 38,2 zł | 2009-11-20 | 39,88 zł | 2010-03-05 | 15 [tyg] | 4,4% | 2,94% | 0,13% |
MSZ | 4,08 zł | 2009-11-20 | 4,25 zł | 2010-03-05 | 15 [tyg] | 4,17% | 2,94% | 0,12% |
EPD | 4,18 zł | 2009-11-20 | 4,39 zł | 2010-03-05 | 15 [tyg] | 5,02% | 2,94% | 0,15% |
BDX | 79,5 zł | 2009-11-20 | 81,5 zł | 2010-03-05 | 15 [tyg] | 2,52% | 2,94% | 0,07% |
06N | 11,3 zł | 2009-11-20 | 11,1 zł | 2010-03-05 | 15 [tyg] | -1,77% | 2,94% | -0,05% |
CPS | 14,28 zł | 2009-11-20 | 14,98 zł | 2010-03-05 | 15 [tyg] | 4,9% | 2,94% | 0,14% |
MSX | 49 zł | 2009-11-20 | 41,25 zł | 2010-03-05 | 15 [tyg] | -15,82% | 2,94% | -0,47% |
KER | 40,75 zł | 2009-11-20 | 54,5 zł | 2010-03-05 | 15 [tyg] | 33,74% | 2,94% | 0,99% |
RMK | 34,45 zł | 2009-11-20 | 32,36 zł | 2010-03-05 | 15 [tyg] | -6,07% | 2,94% | -0,18% |
ARM | 2,81 zł | 2009-11-20 | 2,85 zł | 2010-03-05 | 15 [tyg] | 1,42% | 2,94% | 0,04% |
MCR | 20,15 zł | 2009-11-20 | 21,98 zł | 2010-03-05 | 15 [tyg] | 9,08% | 2,94% | 0,27% |
MAG | 29,66 zł | 2009-11-20 | 37,8 zł | 2010-03-05 | 15 [tyg] | 27,44% | 2,94% | 0,81% |
PEO | 177,4 zł | 2009-11-20 | 167,5 zł | 2010-03-05 | 15 [tyg] | -5,58% | 2,94% | -0,16% |
CCC | 44,3 zł | 2009-11-20 | 53,6 zł | 2010-03-05 | 15 [tyg] | 20,99% | 2,94% | 0,62% |
TRK | 30,16 zł | 2009-11-20 | 32,88 zł | 2010-03-05 | 15 [tyg] | 9,02% | 2,94% | 0,27% |
EUR | 14,35 zł | 2009-11-20 | 17,4 zł | 2010-03-05 | 15 [tyg] | 21,25% | 2,94% | 0,62% |
IPL | 22,9 zł | 2009-11-20 | 27,77 zł | 2010-03-05 | 15 [tyg] | 21,27% | 2,94% | 0,63% |
LPP | 1550 zł | 2009-11-20 | 1850 zł | 2010-03-05 | 15 [tyg] | 19,35% | 2,94% | 0,57% |
KGH | 107 zł | 2009-11-20 | 101,5 zł | 2010-03-05 | 15 [tyg] | -5,14% | 2,94% | -0,15% |
ZRE | 5,45 zł | 2009-11-20 | 4,65 zł | 2010-03-05 | 15 [tyg] | -14,68% | 2,94% | -0,43% |
MSW | 67 zł | 2009-11-20 | 68 zł | 2010-03-05 | 15 [tyg] | 1,49% | 2,94% | 0,04% |
PGM | 19,8 zł | 2009-11-20 | 18,5 zł | 2010-03-05 | 15 [tyg] | -6,57% | 2,94% | -0,19% |
GNT | 24,03 zł | 2009-11-20 | 22,35 zł | 2010-03-05 | 15 [tyg] | -6,99% | 2,94% | -0,21% |
STP | 659 zł | 2009-11-20 | 445,9 zł | 2010-03-05 | 15 [tyg] | -32,34% | 2,94% | -0,95% |
INK | 16,57 zł | 2009-11-20 | 18,33 zł | 2010-03-05 | 15 [tyg] | 10,62% | 2,94% | 0,31% |
EMC | 24,5 zł | 2009-11-20 | 24,2 zł | 2010-03-05 | 15 [tyg] | -1,22% | 2,94% | -0,04% |
CEZ | 140 zł | 2009-11-20 | 134 zł | 2010-03-05 | 15 [tyg] | -4,29% | 2,94% | -0,13% |
MCL | 28,6 zł | 2009-11-20 | 51 zł | 2010-03-05 | 15 [tyg] | 78,32% | 2,94% | 2,3% |
EMC | 17,5 zł | 2009-09-04 | 24,5 zł | 2009-11-20 | 11 [tyg] | 40% | 2,63% | 1,05% |
NEM | 7,4 zł | 2009-09-04 | 7,3 zł | 2009-11-20 | 11 [tyg] | -1,35% | 2,63% | -0,04% |
PBG | 208 zł | 2009-09-04 | 214,9 zł | 2009-11-20 | 11 [tyg] | 3,32% | 2,63% | 0,09% |
GNT | 24,25 zł | 2009-09-04 | 24,03 zł | 2009-11-20 | 11 [tyg] | -0,91% | 2,63% | -0,02% |
KER | 35,5 zł | 2009-09-04 | 40,75 zł | 2009-11-20 | 11 [tyg] | 14,79% | 2,63% | 0,39% |
KGH | 83 zł | 2009-09-04 | 107 zł | 2009-11-20 | 11 [tyg] | 28,92% | 2,63% | 0,76% |
EMF | 14,78 zł | 2009-09-04 | 15,24 zł | 2009-11-20 | 11 [tyg] | 3,11% | 2,63% | 0,08% |
MAG | 26 zł | 2009-09-04 | 29,66 zł | 2009-11-20 | 11 [tyg] | 14,08% | 2,63% | 0,37% |
BDX | 70 zł | 2009-09-04 | 79,5 zł | 2009-11-20 | 11 [tyg] | 13,57% | 2,63% | 0,36% |
CMR | 71,5 zł | 2009-09-04 | 88,5 zł | 2009-11-20 | 11 [tyg] | 23,78% | 2,63% | 0,63% |
MCR | 22,2 zł | 2009-09-04 | 20,15 zł | 2009-11-20 | 11 [tyg] | -9,23% | 2,63% | -0,24% |
CCC | 44,73 zł | 2009-09-04 | 44,3 zł | 2009-11-20 | 11 [tyg] | 1,17% | 2,63% | 0,03% |
ZRE | 5,7 zł | 2009-09-04 | 5,45 zł | 2009-11-20 | 11 [tyg] | -4,39% | 2,63% | -0,12% |
STP | 551,5 zł | 2009-09-04 | 659 zł | 2009-11-20 | 11 [tyg] | 19,49% | 2,63% | 0,51% |
PEP | 33 zł | 2009-09-04 | 31 zł | 2009-11-20 | 11 [tyg] | -6,06% | 2,63% | -0,16% |
LPP | 1648 zł | 2009-09-04 | 1550 zł | 2009-11-20 | 11 [tyg] | -5,95% | 2,63% | -0,16% |
ENI | 11,49 zł | 2009-09-04 | 8 zł | 2009-11-20 | 11 [tyg] | -30,37% | 2,63% | -0,8% |
EPD | 4,42 zł | 2009-09-04 | 4,18 zł | 2009-11-20 | 11 [tyg] | -5,43% | 2,63% | -0,14% |
RMK | 36,35 zł | 2009-09-04 | 34,45 zł | 2009-11-20 | 11 [tyg] | -5,23% | 2,63% | -0,14% |
MSZ | 4,89 zł | 2009-09-04 | 4,08 zł | 2009-11-20 | 11 [tyg] | -16,56% | 2,63% | -0,44% |
EUR | 13,25 zł | 2009-09-04 | 14,35 zł | 2009-11-20 | 11 [tyg] | 8,3% | 2,63% | 0,22% |
ACS | 25,2 zł | 2009-09-04 | 22,7 zł | 2009-11-20 | 11 [tyg] | -9,92% | 2,63% | -0,26% |
CEZ | 150 zł | 2009-09-04 | 140 zł | 2009-11-20 | 11 [tyg] | -6,67% | 2,63% | -0,18% |
KZS | 1,58 zł | 2009-09-04 | 1,99 zł | 2009-11-20 | 11 [tyg] | 25,95% | 2,63% | 0,68% |
CPS | 15,8 zł | 2009-09-04 | 14,28 zł | 2009-11-20 | 11 [tyg] | -9,62% | 2,63% | -0,25% |
MSP | 67,8 zł | 2009-09-04 | 60,2 zł | 2009-11-20 | 11 [tyg] | -11,21% | 2,63% | -0,29% |
KGN | 80 zł | 2009-09-04 | 77,6 zł | 2009-11-20 | 11 [tyg] | -0,38% | 2,63% | -0,01% |
MSX | 62,25 zł | 2009-09-04 | 49 zł | 2009-11-20 | 11 [tyg] | -21,29% | 2,63% | -0,56% |
ARM | 2,88 zł | 2009-09-04 | 2,81 zł | 2009-11-20 | 11 [tyg] | -2,43% | 2,63% | -0,06% |
PGM | 20,5 zł | 2009-09-04 | 19,8 zł | 2009-11-20 | 11 [tyg] | -3,41% | 2,63% | -0,09% |
TRK | 32,08 zł | 2009-09-04 | 30,16 zł | 2009-11-20 | 11 [tyg] | -5,99% | 2,63% | -0,16% |
PEO | 142 zł | 2009-09-04 | 177,4 zł | 2009-11-20 | 11 [tyg] | 24,93% | 2,63% | 0,66% |
MSW | 78,5 zł | 2009-09-04 | 67 zł | 2009-11-20 | 11 [tyg] | -14,65% | 2,63% | -0,39% |
ITG | 38,93 zł | 2009-09-04 | 45,97 zł | 2009-11-20 | 11 [tyg] | 18,08% | 2,63% | 0,48% |
INK | 17,84 zł | 2009-09-04 | 16,57 zł | 2009-11-20 | 11 [tyg] | -7,12% | 2,63% | -0,19% |
PKO | 32,2 zł | 2009-09-04 | 37,01 zł | 2009-11-20 | 11 [tyg] | 18,02% | 2,63% | 0,47% |
06N | 15,5 zł | 2009-09-04 | 11,3 zł | 2009-11-20 | 11 [tyg] | -27,1% | 2,63% | -0,71% |
IPL | 20,37 zł | 2009-09-04 | 22,9 zł | 2009-11-20 | 11 [tyg] | 12,42% | 2,63% | 0,33% |
PBG | 206 zł | 2009-05-15 | 208 zł | 2009-09-04 | 16 [tyg] | 0,97% | 2,94% | 0,03% |
MSX | 53 zł | 2009-05-15 | 62,25 zł | 2009-09-04 | 16 [tyg] | 17,45% | 2,94% | 0,51% |
TRK | 32,24 zł | 2009-05-15 | 32,08 zł | 2009-09-04 | 16 [tyg] | 2,21% | 2,94% | 0,06% |
CPS | 14,42 zł | 2009-05-15 | 15,8 zł | 2009-09-04 | 16 [tyg] | 14,86% | 2,94% | 0,44% |
KSW | 48,9 zł | 2009-05-15 | 62,15 zł | 2009-09-04 | 16 [tyg] | 27,1% | 2,94% | 0,8% |
MSW | 55 zł | 2009-05-15 | 78,5 zł | 2009-09-04 | 16 [tyg] | 42,73% | 2,94% | 1,26% |
CMR | 70,05 zł | 2009-05-15 | 71,5 zł | 2009-09-04 | 16 [tyg] | 2,07% | 2,94% | 0,06% |
EMF | 10,4 zł | 2009-05-15 | 14,78 zł | 2009-09-04 | 16 [tyg] | 42,12% | 2,94% | 1,24% |
SPL | 91,9 zł | 2009-05-15 | 131,9 zł | 2009-09-04 | 16 [tyg] | 43,53% | 2,94% | 1,28% |
PGM | 19,6 zł | 2009-05-15 | 20,5 zł | 2009-09-04 | 16 [tyg] | 4,59% | 2,94% | 0,14% |
TVN | 10,1 zł | 2009-05-15 | 13,8 zł | 2009-09-04 | 16 [tyg] | 41,91% | 2,94% | 1,23% |
ARM | 2,1 zł | 2009-05-15 | 2,88 zł | 2009-09-04 | 16 [tyg] | 37,14% | 2,94% | 1,09% |
RES | 5,85 zł | 2009-05-15 | 3,7 zł | 2009-09-04 | 16 [tyg] | -16,38% | 2,94% | -0,48% |
KGH | 67 zł | 2009-05-15 | 83 zł | 2009-09-04 | 16 [tyg] | 38,71% | 2,94% | 1,14% |
CCC | 37,5 zł | 2009-05-15 | 44,73 zł | 2009-09-04 | 16 [tyg] | 19,28% | 2,94% | 0,57% |
LPP | 1002 zł | 2009-05-15 | 1648 zł | 2009-09-04 | 16 [tyg] | 64,47% | 2,94% | 1,9% |
DOM | 35,5 zł | 2009-05-15 | 42 zł | 2009-09-04 | 16 [tyg] | 20,42% | 2,94% | 0,6% |
QMK | 11 zł | 2009-05-15 | 11,8 zł | 2009-09-04 | 16 [tyg] | 10,47% | 2,94% | 0,31% |
KER | 32,1 zł | 2009-05-15 | 35,5 zł | 2009-09-04 | 16 [tyg] | 10,59% | 2,94% | 0,31% |
INK | 16,35 zł | 2009-05-15 | 17,84 zł | 2009-09-04 | 16 [tyg] | 10,73% | 2,94% | 0,32% |
PKO | 26,75 zł | 2009-05-15 | 32,2 zł | 2009-09-04 | 16 [tyg] | 20,37% | 2,94% | 0,6% |
MBK | 149 zł | 2009-05-15 | 234,5 zł | 2009-09-04 | 16 [tyg] | 57,38% | 2,94% | 1,69% |
MSZ | 4,64 zł | 2009-05-15 | 4,89 zł | 2009-09-04 | 16 [tyg] | 5,39% | 2,94% | 0,16% |
GTC | 17,6 zł | 2009-05-15 | 24,54 zł | 2009-09-04 | 16 [tyg] | 39,43% | 2,94% | 1,16% |
CEZ | 141,1 zł | 2009-05-15 | 150 zł | 2009-09-04 | 16 [tyg] | 6,31% | 2,94% | 0,19% |
OBL | 10,69 zł | 2009-05-15 | 9,35 zł | 2009-09-04 | 16 [tyg] | -12,54% | 2,94% | -0,37% |
KMP | 6,01 zł | 2009-05-15 | 5,87 zł | 2009-09-04 | 16 [tyg] | -2,33% | 2,94% | -0,07% |
PEP | 28 zł | 2009-05-15 | 33 zł | 2009-09-04 | 16 [tyg] | 17,86% | 2,94% | 0,53% |
PEO | 114 zł | 2009-05-15 | 142 zł | 2009-09-04 | 16 [tyg] | 24,56% | 2,94% | 0,72% |
WLT | 2,48 zł | 2009-05-15 | 4,47 zł | 2009-09-04 | 16 [tyg] | 86,73% | 2,94% | 2,55% |
ELB | 149,7 zł | 2009-05-15 | 191 zł | 2009-09-04 | 16 [tyg] | 29,46% | 2,94% | 0,87% |
EUR | 10,99 zł | 2009-05-15 | 13,25 zł | 2009-09-04 | 16 [tyg] | 23,51% | 2,94% | 0,69% |
ZAP | 83 zł | 2009-05-15 | 81,25 zł | 2009-09-04 | 16 [tyg] | -2,11% | 2,94% | -0,06% |
ACS | 21,45 zł | 2009-05-15 | 25,2 zł | 2009-09-04 | 16 [tyg] | 17,48% | 2,94% | 0,51% |
TVN | 9,23 zł | 2009-04-03 | 10,1 zł | 2009-05-15 | 6 [tyg] | 9,43% | 3,33% | 0,31% |
PEP | 23,2 zł | 2009-04-03 | 28 zł | 2009-05-15 | 6 [tyg] | 20,69% | 3,33% | 0,69% |
STP | 413,9 zł | 2009-04-03 | 452,3 zł | 2009-05-15 | 6 [tyg] | 9,28% | 3,33% | 0,31% |
ARM | 1,73 zł | 2009-04-03 | 2,1 zł | 2009-05-15 | 6 [tyg] | 21,39% | 3,33% | 0,71% |
KER | 18 zł | 2009-04-03 | 32,1 zł | 2009-05-15 | 6 [tyg] | 78,33% | 3,33% | 2,61% |
KGH | 53,4 zł | 2009-04-03 | 67 zł | 2009-05-15 | 6 [tyg] | 25,47% | 3,33% | 0,85% |
ACS | 21,2 zł | 2009-04-03 | 21,45 zł | 2009-05-15 | 6 [tyg] | 1,18% | 3,33% | 0,04% |
TRK | 31,84 zł | 2009-04-03 | 32,24 zł | 2009-05-15 | 6 [tyg] | 1,26% | 3,33% | 0,04% |
PEO | 101 zł | 2009-04-03 | 114 zł | 2009-05-15 | 6 [tyg] | 12,87% | 3,33% | 0,43% |
PKO | 23,2 zł | 2009-04-03 | 26,75 zł | 2009-05-15 | 6 [tyg] | 15,3% | 3,33% | 0,51% |
LPP | 965 zł | 2009-04-03 | 1002 zł | 2009-05-15 | 6 [tyg] | 3,83% | 3,33% | 0,13% |
CMR | 61,85 zł | 2009-04-03 | 70,05 zł | 2009-05-15 | 6 [tyg] | 13,26% | 3,33% | 0,44% |
TRI | 15,2 zł | 2009-04-03 | 16,84 zł | 2009-05-15 | 6 [tyg] | 10,79% | 3,33% | 0,36% |
MSW | 49,5 zł | 2009-04-03 | 55 zł | 2009-05-15 | 6 [tyg] | 11,11% | 3,33% | 0,37% |
KSW | 47,55 zł | 2009-04-03 | 48,9 zł | 2009-05-15 | 6 [tyg] | 2,84% | 3,33% | 0,09% |
CPS | 13,8 zł | 2009-04-03 | 14,42 zł | 2009-05-15 | 6 [tyg] | 4,49% | 3,33% | 0,15% |
ZAP | 72,2 zł | 2009-04-03 | 83 zł | 2009-05-15 | 6 [tyg] | 14,96% | 3,33% | 0,5% |
SPL | 80 zł | 2009-04-03 | 91,9 zł | 2009-05-15 | 6 [tyg] | 14,88% | 3,33% | 0,5% |
ELB | 123 zł | 2009-04-03 | 149,7 zł | 2009-05-15 | 6 [tyg] | 21,71% | 3,33% | 0,72% |
GTC | 15,8 zł | 2009-04-03 | 17,6 zł | 2009-05-15 | 6 [tyg] | 11,39% | 3,33% | 0,38% |
DOM | 28 zł | 2009-04-03 | 35,5 zł | 2009-05-15 | 6 [tyg] | 26,79% | 3,33% | 0,89% |
CEZ | 127 zł | 2009-04-03 | 141,1 zł | 2009-05-15 | 6 [tyg] | 17,26% | 3,33% | 0,57% |
MSZ | 3,35 zł | 2009-04-03 | 4,64 zł | 2009-05-15 | 6 [tyg] | 38,51% | 3,33% | 1,28% |
SKA | 25 zł | 2009-04-03 | 29,2 zł | 2009-05-15 | 6 [tyg] | 16,8% | 3,33% | 0,56% |
CCC | 31,85 zł | 2009-04-03 | 37,5 zł | 2009-05-15 | 6 [tyg] | 17,74% | 3,33% | 0,59% |
PGM | 21,7 zł | 2009-04-03 | 19,6 zł | 2009-05-15 | 6 [tyg] | -9,68% | 3,33% | -0,32% |
EUR | 9,49 zł | 2009-04-03 | 10,99 zł | 2009-05-15 | 6 [tyg] | 15,81% | 3,33% | 0,53% |
PBG | 205 zł | 2009-04-03 | 206 zł | 2009-05-15 | 6 [tyg] | 0,49% | 3,33% | 0,02% |
MSX | 44,75 zł | 2009-04-03 | 53 zł | 2009-05-15 | 6 [tyg] | 18,44% | 3,33% | 0,61% |
MBK | 124,6 zł | 2009-04-03 | 149 zł | 2009-05-15 | 6 [tyg] | 19,58% | 3,33% | 0,65% |
PEO | 82,9 zł | 2009-03-06 | 101 zł | 2009-04-03 | 4 [tyg] | 21,83% | 3,7% | 0,81% |
MBK | 108,5 zł | 2009-03-06 | 124,6 zł | 2009-04-03 | 4 [tyg] | 14,84% | 3,7% | 0,55% |
PKO | 20,91 zł | 2009-03-06 | 23,2 zł | 2009-04-03 | 4 [tyg] | 10,95% | 3,7% | 0,41% |
EUR | 8,92 zł | 2009-03-06 | 9,49 zł | 2009-04-03 | 4 [tyg] | 6,39% | 3,7% | 0,24% |
TRK | 31,04 zł | 2009-03-06 | 31,84 zł | 2009-04-03 | 4 [tyg] | 2,58% | 3,7% | 0,1% |
PBG | 207 zł | 2009-03-06 | 205 zł | 2009-04-03 | 4 [tyg] | -0,97% | 3,7% | -0,04% |
ZAP | 48,77 zł | 2009-03-06 | 72,2 zł | 2009-04-03 | 4 [tyg] | 48,04% | 3,7% | 1,78% |
KER | 16,3 zł | 2009-03-06 | 18 zł | 2009-04-03 | 4 [tyg] | 10,43% | 3,7% | 0,39% |
CMR | 50 zł | 2009-03-06 | 61,85 zł | 2009-04-03 | 4 [tyg] | 23,7% | 3,7% | 0,88% |
MCR | 24,75 zł | 2009-03-06 | 24 zł | 2009-04-03 | 4 [tyg] | -3,03% | 3,7% | -0,11% |
CPS | 14,2 zł | 2009-03-06 | 13,8 zł | 2009-04-03 | 4 [tyg] | -2,82% | 3,7% | -0,1% |
MSX | 39,25 zł | 2009-03-06 | 44,75 zł | 2009-04-03 | 4 [tyg] | 14,01% | 3,7% | 0,52% |
KSW | 42 zł | 2009-03-06 | 47,55 zł | 2009-04-03 | 4 [tyg] | 13,21% | 3,7% | 0,49% |
KGH | 43,57 zł | 2009-03-06 | 53,4 zł | 2009-04-03 | 4 [tyg] | 22,56% | 3,7% | 0,83% |
TVN | 10,76 zł | 2009-03-06 | 9,23 zł | 2009-04-03 | 4 [tyg] | -14,22% | 3,7% | -0,53% |
ELB | 131 zł | 2009-03-06 | 123 zł | 2009-04-03 | 4 [tyg] | -6,11% | 3,7% | -0,23% |
SPL | 73,5 zł | 2009-03-06 | 80 zł | 2009-04-03 | 4 [tyg] | 8,84% | 3,7% | 0,33% |
EMF | 8 zł | 2009-03-06 | 6,6 zł | 2009-04-03 | 4 [tyg] | -17,5% | 3,7% | -0,65% |
CEZ | 110 zł | 2009-03-06 | 127 zł | 2009-04-03 | 4 [tyg] | 15,45% | 3,7% | 0,57% |
CCC | 33 zł | 2009-03-06 | 31,85 zł | 2009-04-03 | 4 [tyg] | -3,48% | 3,7% | -0,13% |
SKA | 22,38 zł | 2009-03-06 | 25 zł | 2009-04-03 | 4 [tyg] | 11,71% | 3,7% | 0,43% |
MSZ | 2,33 zł | 2009-03-06 | 3,35 zł | 2009-04-03 | 4 [tyg] | 43,78% | 3,7% | 1,62% |
STP | 350 zł | 2009-03-06 | 413,9 zł | 2009-04-03 | 4 [tyg] | 18,26% | 3,7% | 0,68% |
GTC | 14,4 zł | 2009-03-06 | 15,8 zł | 2009-04-03 | 4 [tyg] | 9,72% | 3,7% | 0,36% |
MSW | 43,2 zł | 2009-03-06 | 49,5 zł | 2009-04-03 | 4 [tyg] | 14,58% | 3,7% | 0,54% |
LPP | 1020 zł | 2009-03-06 | 965 zł | 2009-04-03 | 4 [tyg] | -5,39% | 3,7% | -0,2% |
DOM | 20,5 zł | 2009-03-06 | 28 zł | 2009-04-03 | 4 [tyg] | 36,59% | 3,7% | 1,35% |
CAR | 28,03 zł | 2008-11-21 | 17,95 zł | 2009-03-06 | 15 [tyg] | -35,96% | 3,57% | -1,28% |
STP | 305 zł | 2008-11-21 | 350 zł | 2009-03-06 | 15 [tyg] | 14,75% | 3,57% | 0,53% |
LPP | 1024 zł | 2008-11-21 | 1020 zł | 2009-03-06 | 15 [tyg] | -0,39% | 3,57% | -0,01% |
JWC | 4,55 zł | 2008-11-21 | 5,35 zł | 2009-03-06 | 15 [tyg] | 17,58% | 3,57% | 0,63% |
PCE | 5,8 zł | 2008-11-21 | 4,66 zł | 2009-03-06 | 15 [tyg] | -19,66% | 3,57% | -0,7% |
MBK | 171 zł | 2008-11-21 | 108,5 zł | 2009-03-06 | 15 [tyg] | -36,55% | 3,57% | -1,3% |
ALC | 6,44 zł | 2008-11-21 | 6,23 zł | 2009-03-06 | 15 [tyg] | -3,26% | 3,57% | -0,12% |
MCI | 3,73 zł | 2008-11-21 | 2,09 zł | 2009-03-06 | 15 [tyg] | -43,97% | 3,57% | -1,57% |
MSW | 49,49 zł | 2008-11-21 | 43,2 zł | 2009-03-06 | 15 [tyg] | -12,71% | 3,57% | -0,45% |
PEO | 105 zł | 2008-11-21 | 82,9 zł | 2009-03-06 | 15 [tyg] | -21,05% | 3,57% | -0,75% |
ACS | 20,35 zł | 2008-11-21 | 19,96 zł | 2009-03-06 | 15 [tyg] | -1,92% | 3,57% | -0,07% |
PGS | 32 zł | 2008-11-21 | 41,4 zł | 2009-03-06 | 15 [tyg] | 29,38% | 3,57% | 1,05% |
PKO | 28,5 zł | 2008-11-21 | 20,91 zł | 2009-03-06 | 15 [tyg] | -26,63% | 3,57% | -0,95% |
OPN | 7,19 zł | 2008-11-21 | 4,3 zł | 2009-03-06 | 15 [tyg] | -40,19% | 3,57% | -1,43% |
ELB | 160,2 zł | 2008-11-21 | 131 zł | 2009-03-06 | 15 [tyg] | -18,23% | 3,57% | -0,65% |
CCC | 39,61 zł | 2008-11-21 | 33 zł | 2009-03-06 | 15 [tyg] | -16,69% | 3,57% | -0,6% |
HRS | 7,85 zł | 2008-11-21 | 5,3 zł | 2009-03-06 | 15 [tyg] | -32,48% | 3,57% | -1,16% |
AST | 12,88 zł | 2008-11-21 | 9 zł | 2009-03-06 | 15 [tyg] | -30,12% | 3,57% | -1,08% |
EUR | 9,89 zł | 2008-11-21 | 8,92 zł | 2009-03-06 | 15 [tyg] | -9,81% | 3,57% | -0,35% |
ALM | 23 zł | 2008-11-21 | 15,3 zł | 2009-03-06 | 15 [tyg] | -33,48% | 3,57% | -1,2% |
IDM | 341,76 zł | 2008-11-21 | 151,68 zł | 2009-03-06 | 15 [tyg] | -55,62% | 3,57% | -1,99% |
GNT | 8,32 zł | 2008-11-21 | 10,48 zł | 2009-03-06 | 15 [tyg] | 25,96% | 3,57% | 0,93% |
DOM | 15 zł | 2008-11-21 | 20,5 zł | 2009-03-06 | 15 [tyg] | 36,67% | 3,57% | 1,31% |
08N | 1,44 zł | 2008-11-21 | 1,29 zł | 2009-03-06 | 15 [tyg] | -10,42% | 3,57% | -0,37% |
PTH | 9,2 zł | 2008-11-21 | 11,7 zł | 2009-03-06 | 15 [tyg] | 27,17% | 3,57% | 0,97% |
KGH | 23 zł | 2008-11-21 | 43,57 zł | 2009-03-06 | 15 [tyg] | 89,43% | 3,57% | 3,19% |
PND | 21,2 zł | 2008-11-21 | 23,5 zł | 2009-03-06 | 15 [tyg] | 10,85% | 3,57% | 0,39% |
MSZ | 3,05 zł | 2008-11-21 | 2,33 zł | 2009-03-06 | 15 [tyg] | -23,61% | 3,57% | -0,84% |
ALM | 38,25 zł | 2008-09-05 | 23 zł | 2008-11-21 | 11 [tyg] | -39,87% | 4,34% | -1,73% |
KGH | 67,1 zł | 2008-09-05 | 23 zł | 2008-11-21 | 11 [tyg] | -65,72% | 4,34% | -2,85% |
PCE | 17,31 zł | 2008-09-05 | 5,8 zł | 2008-11-21 | 11 [tyg] | -66,49% | 4,34% | -2,89% |
EUR | 11 zł | 2008-09-05 | 9,89 zł | 2008-11-21 | 11 [tyg] | -10,09% | 4,34% | -0,44% |
PTH | 24,99 zł | 2008-09-05 | 9,2 zł | 2008-11-21 | 11 [tyg] | -63,19% | 4,34% | -2,74% |
PEO | 172,1 zł | 2008-09-05 | 105 zł | 2008-11-21 | 11 [tyg] | -38,99% | 4,34% | -1,69% |
GNT | 21,5 zł | 2008-09-05 | 8,32 zł | 2008-11-21 | 11 [tyg] | -61,3% | 4,34% | -2,66% |
PGM | 18 zł | 2008-09-05 | 14,3 zł | 2008-11-21 | 11 [tyg] | -20,56% | 4,34% | -0,89% |
MSW | 53,85 zł | 2008-09-05 | 49,49 zł | 2008-11-21 | 11 [tyg] | -8,1% | 4,34% | -0,35% |
KMP | 8,65 zł | 2008-09-05 | 6,5 zł | 2008-11-21 | 11 [tyg] | -24,86% | 4,34% | -1,08% |
LPP | 1500,5 zł | 2008-09-05 | 1024 zł | 2008-11-21 | 11 [tyg] | -31,76% | 4,34% | -1,38% |
STP | 626,5 zł | 2008-09-05 | 305 zł | 2008-11-21 | 11 [tyg] | -51,32% | 4,34% | -2,23% |
HRS | 14,4 zł | 2008-09-05 | 7,85 zł | 2008-11-21 | 11 [tyg] | -45,49% | 4,34% | -1,97% |
MBK | 335,4 zł | 2008-09-05 | 171 zł | 2008-11-21 | 11 [tyg] | -49,02% | 4,34% | -2,13% |
IDM | 456,96 zł | 2008-09-05 | 341,76 zł | 2008-11-21 | 11 [tyg] | -25,21% | 4,34% | -1,09% |
PKO | 45,95 zł | 2008-09-05 | 28,5 zł | 2008-11-21 | 11 [tyg] | -37,98% | 4,34% | -1,65% |
DOM | 37 zł | 2008-09-05 | 15 zł | 2008-11-21 | 11 [tyg] | -59,46% | 4,34% | -2,58% |
BDL | 1,77 zł | 2008-09-05 | 0,94 zł | 2008-11-21 | 11 [tyg] | -46,89% | 4,34% | -2,04% |
MCI | 7,88 zł | 2008-09-05 | 3,73 zł | 2008-11-21 | 11 [tyg] | -52,66% | 4,34% | -2,29% |
CAR | 55,35 zł | 2008-09-05 | 28,03 zł | 2008-11-21 | 11 [tyg] | -49,36% | 4,34% | -2,14% |
PND | 53,1 zł | 2008-09-05 | 21,2 zł | 2008-11-21 | 11 [tyg] | -60,08% | 4,34% | -2,61% |
ALC | 7,59 zł | 2008-09-05 | 6,44 zł | 2008-11-21 | 11 [tyg] | -15,15% | 4,34% | -0,66% |
MSZ | 6,1 zł | 2008-09-05 | 3,05 zł | 2008-11-21 | 11 [tyg] | -50% | 4,34% | -2,17% |
PTH | 31 zł | 2008-05-16 | 24,99 zł | 2008-09-05 | 16 [tyg] | -19,39% | 4,54% | -0,88% |
STP | 684 zł | 2008-05-16 | 626,5 zł | 2008-09-05 | 16 [tyg] | -6,14% | 4,54% | -0,28% |
CAR | 118,7 zł | 2008-05-16 | 55,35 zł | 2008-09-05 | 16 [tyg] | -52,05% | 4,54% | -2,36% |
SNS | 1,04 zł | 2008-05-16 | 0,89 zł | 2008-09-05 | 16 [tyg] | -14,42% | 4,54% | -0,65% |
ALC | 8,88 zł | 2008-05-16 | 7,59 zł | 2008-09-05 | 16 [tyg] | -14,53% | 4,54% | -0,66% |
PND | 91,2 zł | 2008-05-16 | 53,1 zł | 2008-09-05 | 16 [tyg] | -41,78% | 4,54% | -1,9% |
ACP | 70,5 zł | 2008-05-16 | 64,8 zł | 2008-09-05 | 16 [tyg] | -7,13% | 4,54% | -0,32% |
PRF | 19,35 zł | 2008-05-16 | 17,8 zł | 2008-09-05 | 16 [tyg] | -8,01% | 4,54% | -0,36% |
ERB | 84 zł | 2008-05-16 | 62 zł | 2008-09-05 | 16 [tyg] | -26,19% | 4,54% | -1,19% |
INC | 6,96 zł | 2008-05-16 | 6,08 zł | 2008-09-05 | 16 [tyg] | -12,64% | 4,54% | -0,57% |
MCI | 12,14 zł | 2008-05-16 | 7,88 zł | 2008-09-05 | 16 [tyg] | -35,09% | 4,54% | -1,59% |
KOM | 37,95 zł | 2008-05-16 | 27,05 zł | 2008-09-05 | 16 [tyg] | -28,72% | 4,54% | -1,3% |
OPN | 14,92 zł | 2008-05-16 | 15,15 zł | 2008-09-05 | 16 [tyg] | 2,13% | 4,54% | 0,1% |
KCI | 9,52 zł | 2008-05-16 | 8,4 zł | 2008-09-05 | 16 [tyg] | -11,76% | 4,54% | -0,53% |
DOM | 63,8 zł | 2008-05-16 | 37 zł | 2008-09-05 | 16 [tyg] | -38,74% | 4,54% | -1,76% |
GTC | 39,7 zł | 2008-05-16 | 25 zł | 2008-09-05 | 16 [tyg] | -37,03% | 4,54% | -1,68% |
LPP | 2129,5 zł | 2008-05-16 | 1500,5 zł | 2008-09-05 | 16 [tyg] | -29,54% | 4,54% | -1,34% |
KGH | 111 zł | 2008-05-16 | 67,1 zł | 2008-09-05 | 16 [tyg] | -30,5% | 4,54% | -1,38% |
IDM | 664,32 zł | 2008-05-16 | 456,96 zł | 2008-09-05 | 16 [tyg] | -31,21% | 4,54% | -1,42% |
JPR | 2,35 zł | 2008-05-16 | 2,45 zł | 2008-09-05 | 16 [tyg] | 4,26% | 4,54% | 0,19% |
GNT | 35,1 zł | 2008-05-16 | 21,5 zł | 2008-09-05 | 16 [tyg] | -38,75% | 4,54% | -1,76% |
MSZ | 8,34 zł | 2008-05-16 | 6,1 zł | 2008-09-05 | 16 [tyg] | -26,86% | 4,54% | -1,22% |
HWE | 3,19 zł | 2008-04-04 | 2,55 zł | 2008-05-16 | 6 [tyg] | -20,06% | 3,12% | -0,63% |
MSZ | 9,15 zł | 2008-04-04 | 8,34 zł | 2008-05-16 | 6 [tyg] | -8,85% | 3,12% | -0,28% |
KCI | 12,88 zł | 2008-04-04 | 9,52 zł | 2008-05-16 | 6 [tyg] | -26,09% | 3,12% | -0,81% |
ALC | 10,2 zł | 2008-04-04 | 8,88 zł | 2008-05-16 | 6 [tyg] | -12,94% | 3,12% | -0,4% |
ACP | 70,65 zł | 2008-04-04 | 70,5 zł | 2008-05-16 | 6 [tyg] | -0,21% | 3,12% | -0,01% |
CAR | 114,7 zł | 2008-04-04 | 118,7 zł | 2008-05-16 | 6 [tyg] | 3,49% | 3,12% | 0,11% |
ULM | 239 zł | 2008-04-04 | 230 zł | 2008-05-16 | 6 [tyg] | -3,77% | 3,12% | -0,12% |
SNS | 1,04 zł | 2008-04-04 | 1,04 zł | 2008-05-16 | 6 [tyg] | 0% | 3,12% | 0% |
RDL | 8,3 zł | 2008-04-04 | 7 zł | 2008-05-16 | 6 [tyg] | -15,66% | 3,12% | -0,49% |
KGH | 103,4 zł | 2008-04-04 | 111 zł | 2008-05-16 | 6 [tyg] | 7,35% | 3,12% | 0,23% |
LPP | 2213,5 zł | 2008-04-04 | 2129,5 zł | 2008-05-16 | 6 [tyg] | -3,79% | 3,12% | -0,12% |
DOM | 76 zł | 2008-04-04 | 63,8 zł | 2008-05-16 | 6 [tyg] | -16,05% | 3,12% | -0,5% |
ERB | 88 zł | 2008-04-04 | 84 zł | 2008-05-16 | 6 [tyg] | -4,55% | 3,12% | -0,14% |
IDM | 1628,16 zł | 2008-04-04 | 664,32 zł | 2008-05-16 | 6 [tyg] | -59,2% | 3,12% | -1,85% |
COL | 6,05 zł | 2008-04-04 | 5,4 zł | 2008-05-16 | 6 [tyg] | -10,74% | 3,12% | -0,34% |
GTC | 39 zł | 2008-04-04 | 39,7 zł | 2008-05-16 | 6 [tyg] | 1,79% | 3,12% | 0,06% |
WIS | 560 zł | 2008-04-04 | 530,4 zł | 2008-05-16 | 6 [tyg] | -5,29% | 3,12% | -0,16% |
PGM | 30,4 zł | 2008-04-04 | 20,8 zł | 2008-05-16 | 6 [tyg] | -31,58% | 3,12% | -0,99% |
INC | 13,2 zł | 2008-04-04 | 6,96 zł | 2008-05-16 | 6 [tyg] | -47,27% | 3,12% | -1,47% |
ELB | 201,5 zł | 2008-04-04 | 199 zł | 2008-05-16 | 6 [tyg] | -1,24% | 3,12% | -0,04% |
08N | 3,57 zł | 2008-04-04 | 3,11 zł | 2008-05-16 | 6 [tyg] | -12,89% | 3,12% | -0,4% |
OPN | 16,15 zł | 2008-04-04 | 14,92 zł | 2008-05-16 | 6 [tyg] | -7,62% | 3,12% | -0,24% |
PMP | 12,99 zł | 2008-04-04 | 10 zł | 2008-05-16 | 6 [tyg] | -23,02% | 3,12% | -0,72% |
JPR | 3 zł | 2008-04-04 | 2,35 zł | 2008-05-16 | 6 [tyg] | -21,67% | 3,12% | -0,68% |
PTH | 33,51 zł | 2008-04-04 | 31 zł | 2008-05-16 | 6 [tyg] | -7,49% | 3,12% | -0,23% |
PLA | 22,5 zł | 2008-04-04 | 19,5 zł | 2008-05-16 | 6 [tyg] | -13,33% | 3,12% | -0,42% |
STP | 739 zł | 2008-04-04 | 684 zł | 2008-05-16 | 6 [tyg] | -7,44% | 3,12% | -0,23% |
MCI | 14 zł | 2008-04-04 | 12,14 zł | 2008-05-16 | 6 [tyg] | -13,29% | 3,12% | -0,41% |
AAT | 14,04 zł | 2008-04-04 | 13,7 zł | 2008-05-16 | 6 [tyg] | -2,42% | 3,12% | -0,08% |
CPA | 5,58 zł | 2008-04-04 | 4,34 zł | 2008-05-16 | 6 [tyg] | -22,22% | 3,12% | -0,69% |
PND | 115,7 zł | 2008-04-04 | 91,2 zł | 2008-05-16 | 6 [tyg] | -21,18% | 3,12% | -0,66% |
GNT | 44,5 zł | 2008-04-04 | 35,1 zł | 2008-05-16 | 6 [tyg] | -21,12% | 3,12% | -0,66% |
CPA | 5,49 zł | 2008-03-07 | 5,58 zł | 2008-04-04 | 4 [tyg] | 1,64% | 3,12% | 0,05% |
IDM | 1672,32 zł | 2008-03-07 | 1628,16 zł | 2008-04-04 | 4 [tyg] | -2,64% | 3,12% | -0,08% |
PLA | 23,1 zł | 2008-03-07 | 22,5 zł | 2008-04-04 | 4 [tyg] | -2,6% | 3,12% | -0,08% |
STP | 779 zł | 2008-03-07 | 739 zł | 2008-04-04 | 4 [tyg] | -5,13% | 3,12% | -0,16% |
DOM | 76 zł | 2008-03-07 | 76 zł | 2008-04-04 | 4 [tyg] | 0% | 3,12% | 0% |
LPP | 2210 zł | 2008-03-07 | 2213,5 zł | 2008-04-04 | 4 [tyg] | 0,16% | 3,12% | 0% |
JPR | 2,87 zł | 2008-03-07 | 3 zł | 2008-04-04 | 4 [tyg] | 4,53% | 3,12% | 0,14% |
GTC | 32,24 zł | 2008-03-07 | 39 zł | 2008-04-04 | 4 [tyg] | 20,97% | 3,12% | 0,65% |
PND | 114 zł | 2008-03-07 | 115,7 zł | 2008-04-04 | 4 [tyg] | 1,49% | 3,12% | 0,05% |
SNS | 1,02 zł | 2008-03-07 | 1,04 zł | 2008-04-04 | 4 [tyg] | 1,96% | 3,12% | 0,06% |
ERB | 89,6 zł | 2008-03-07 | 88 zł | 2008-04-04 | 4 [tyg] | -1,79% | 3,12% | -0,06% |
PMP | 12,9 zł | 2008-03-07 | 12,99 zł | 2008-04-04 | 4 [tyg] | 0,7% | 3,12% | 0,02% |
HWE | 4,58 zł | 2008-03-07 | 3,19 zł | 2008-04-04 | 4 [tyg] | -30,35% | 3,12% | -0,95% |
ULM | 235 zł | 2008-03-07 | 239 zł | 2008-04-04 | 4 [tyg] | 1,7% | 3,12% | 0,05% |
MSZ | 8,75 zł | 2008-03-07 | 9,15 zł | 2008-04-04 | 4 [tyg] | 4,57% | 3,12% | 0,14% |
SHD | 5,27 zł | 2008-03-07 | 5,37 zł | 2008-04-04 | 4 [tyg] | 1,9% | 3,12% | 0,06% |
AAT | 12,85 zł | 2008-03-07 | 14,04 zł | 2008-04-04 | 4 [tyg] | 9,26% | 3,12% | 0,29% |
ELT | 21,8 zł | 2008-03-07 | 21 zł | 2008-04-04 | 4 [tyg] | -3,67% | 3,12% | -0,11% |
KGH | 106,5 zł | 2008-03-07 | 103,4 zł | 2008-04-04 | 4 [tyg] | -2,91% | 3,12% | -0,09% |
CAR | 127 zł | 2008-03-07 | 114,7 zł | 2008-04-04 | 4 [tyg] | -9,69% | 3,12% | -0,3% |
MCI | 13,3 zł | 2008-03-07 | 14 zł | 2008-04-04 | 4 [tyg] | 5,26% | 3,12% | 0,16% |
ALC | 10,5 zł | 2008-03-07 | 10,2 zł | 2008-04-04 | 4 [tyg] | -2,86% | 3,12% | -0,09% |
PTH | 34,09 zł | 2008-03-07 | 33,51 zł | 2008-04-04 | 4 [tyg] | -1,7% | 3,12% | -0,05% |
ACP | 68 zł | 2008-03-07 | 70,65 zł | 2008-04-04 | 4 [tyg] | 3,9% | 3,12% | 0,12% |
OPN | 14,24 zł | 2008-03-07 | 16,15 zł | 2008-04-04 | 4 [tyg] | 13,41% | 3,12% | 0,42% |
COL | 5,85 zł | 2008-03-07 | 6,05 zł | 2008-04-04 | 4 [tyg] | 3,42% | 3,12% | 0,11% |
ELB | 191 zł | 2008-03-07 | 201,5 zł | 2008-04-04 | 4 [tyg] | 5,5% | 3,12% | 0,17% |
KMP | 8,86 zł | 2008-03-07 | 9,07 zł | 2008-04-04 | 4 [tyg] | 2,37% | 3,12% | 0,07% |
INC | 16,92 zł | 2008-03-07 | 13,2 zł | 2008-04-04 | 4 [tyg] | -21,99% | 3,12% | -0,69% |
KCI | 12,88 zł | 2008-03-07 | 12,88 zł | 2008-04-04 | 4 [tyg] | 0% | 3,12% | 0% |
GNT | 46 zł | 2008-03-07 | 44,5 zł | 2008-04-04 | 4 [tyg] | -3,26% | 3,12% | -0,1% |
08N | 3,59 zł | 2008-03-07 | 3,57 zł | 2008-04-04 | 4 [tyg] | -0,56% | 3,12% | -0,02% |
GNT | 70,95 zł | 2007-11-16 | 46 zł | 2008-03-07 | 16 [tyg] | -35,17% | 2,63% | -0,92% |
AWB | 68,8 zł | 2007-11-16 | 56,5 zł | 2008-03-07 | 16 [tyg] | -17,88% | 2,63% | -0,47% |
MCI | 19,5 zł | 2007-11-16 | 13,3 zł | 2008-03-07 | 16 [tyg] | -31,79% | 2,63% | -0,84% |
PBF | 30,7 zł | 2007-11-16 | 18,3 zł | 2008-03-07 | 16 [tyg] | -40,39% | 2,63% | -1,06% |
ELB | 168 zł | 2007-11-16 | 191 zł | 2008-03-07 | 16 [tyg] | 13,69% | 2,63% | 0,36% |
KZS | 4,62 zł | 2007-11-16 | 2,88 zł | 2008-03-07 | 16 [tyg] | -37,66% | 2,63% | -0,99% |
TRI | 36,8 zł | 2007-11-16 | 23,16 zł | 2008-03-07 | 16 [tyg] | -37,07% | 2,63% | -0,97% |
WIS | 508,8 zł | 2007-11-16 | 600 zł | 2008-03-07 | 16 [tyg] | 17,92% | 2,63% | 0,47% |
CNT | 12,8 zł | 2007-11-16 | 9,78 zł | 2008-03-07 | 16 [tyg] | -23,59% | 2,63% | -0,62% |
SHD | 7,8 zł | 2007-11-16 | 5,27 zł | 2008-03-07 | 16 [tyg] | -32,44% | 2,63% | -0,85% |
ALC | 9,27 zł | 2007-11-16 | 10,5 zł | 2008-03-07 | 16 [tyg] | 13,27% | 2,63% | 0,35% |
PPS | 1,66 zł | 2007-11-16 | 0,96 zł | 2008-03-07 | 16 [tyg] | -42,17% | 2,63% | -1,11% |
KCI | 28,56 zł | 2007-11-16 | 12,88 zł | 2008-03-07 | 16 [tyg] | -54,9% | 2,63% | -1,44% |
IDM | 2814,72 zł | 2007-11-16 | 1672,32 zł | 2008-03-07 | 16 [tyg] | -40,59% | 2,63% | -1,07% |
COL | 9 zł | 2007-11-16 | 5,85 zł | 2008-03-07 | 16 [tyg] | -35% | 2,63% | -0,92% |
JPR | 4,02 zł | 2007-11-16 | 2,87 zł | 2008-03-07 | 16 [tyg] | -28,61% | 2,63% | -0,75% |
VRG | 13 zł | 2007-11-16 | 10,1 zł | 2008-03-07 | 16 [tyg] | -22,31% | 2,63% | -0,59% |
MDS | 16 zł | 2007-11-16 | 9,68 zł | 2008-03-07 | 16 [tyg] | -39,5% | 2,63% | -1,04% |
LBW | 1,2 zł | 2007-11-16 | 0,95 zł | 2008-03-07 | 16 [tyg] | -20,83% | 2,63% | -0,55% |
CPA | 5,84 zł | 2007-11-16 | 5,49 zł | 2008-03-07 | 16 [tyg] | -5,99% | 2,63% | -0,16% |
GTN | 55,6 zł | 2007-11-16 | 47,6 zł | 2008-03-07 | 16 [tyg] | -14,39% | 2,63% | -0,38% |
ECH | 7,38 zł | 2007-11-16 | 6,31 zł | 2008-03-07 | 16 [tyg] | -14,5% | 2,63% | -0,38% |
PLA | 27 zł | 2007-11-16 | 23,1 zł | 2008-03-07 | 16 [tyg] | -14,44% | 2,63% | -0,38% |
YWL | 41,5 zł | 2007-11-16 | 41,6 zł | 2008-03-07 | 16 [tyg] | 0,24% | 2,63% | 0,01% |
KGH | 117,5 zł | 2007-11-16 | 106,5 zł | 2008-03-07 | 16 [tyg] | -9,36% | 2,63% | -0,25% |
ULM | 261,9 zł | 2007-11-16 | 235 zł | 2008-03-07 | 16 [tyg] | -10,27% | 2,63% | -0,27% |
ACP | 81 zł | 2007-11-16 | 68 zł | 2008-03-07 | 16 [tyg] | -16,05% | 2,63% | -0,42% |
TIM | 22,7 zł | 2007-11-16 | 20,7 zł | 2008-03-07 | 16 [tyg] | -8,81% | 2,63% | -0,23% |
EMP | 157,5 zł | 2007-11-16 | 143,9 zł | 2008-03-07 | 16 [tyg] | -8,63% | 2,63% | -0,23% |
STP | 750 zł | 2007-11-16 | 779 zł | 2008-03-07 | 16 [tyg] | 3,87% | 2,63% | 0,1% |
GEA | 4,2 zł | 2007-11-16 | 3,84 zł | 2008-03-07 | 16 [tyg] | -8,57% | 2,63% | -0,23% |
WAS | 5,15 zł | 2007-11-16 | 4,5 zł | 2008-03-07 | 16 [tyg] | -12,62% | 2,63% | -0,33% |
SFG | 15,38 zł | 2007-11-16 | 12,7 zł | 2008-03-07 | 16 [tyg] | -17,43% | 2,63% | -0,46% |
KBD | 215 zł | 2007-11-16 | 183 zł | 2008-03-07 | 16 [tyg] | -14,88% | 2,63% | -0,39% |
LPP | 2400 zł | 2007-11-16 | 2210 zł | 2008-03-07 | 16 [tyg] | -7,92% | 2,63% | -0,21% |
CAR | 101,3 zł | 2007-11-16 | 127 zł | 2008-03-07 | 16 [tyg] | 25,37% | 2,63% | 0,67% |
INC | 18,4 zł | 2007-11-16 | 16,92 zł | 2008-03-07 | 16 [tyg] | -8,04% | 2,63% | -0,21% |
TVN | 23,83 zł | 2007-11-16 | 22,76 zł | 2008-03-07 | 16 [tyg] | -4,49% | 2,63% | -0,12% |
IDM | 3292,8 zł | 2007-09-07 | 2814,72 zł | 2007-11-16 | 10 [tyg] | -14,52% | 2,5% | -0,36% |
ULM | 297 zł | 2007-09-07 | 261,9 zł | 2007-11-16 | 10 [tyg] | -11,82% | 2,5% | -0,3% |
INC | 37 zł | 2007-09-07 | 18,4 zł | 2007-11-16 | 10 [tyg] | -50,27% | 2,5% | -1,26% |
WIS | 775,2 zł | 2007-09-07 | 508,8 zł | 2007-11-16 | 10 [tyg] | -34,37% | 2,5% | -0,86% |
ZWC | 650 zł | 2007-09-07 | 618 zł | 2007-11-16 | 10 [tyg] | -4,92% | 2,5% | -0,12% |
TIM | 43 zł | 2007-09-07 | 22,7 zł | 2007-11-16 | 10 [tyg] | -47,21% | 2,5% | -1,18% |
PLA | 30 zł | 2007-09-07 | 27 zł | 2007-11-16 | 10 [tyg] | -10% | 2,5% | -0,25% |
AWB | 61,4 zł | 2007-09-07 | 68,8 zł | 2007-11-16 | 10 [tyg] | 12,05% | 2,5% | 0,3% |
KZS | 5,35 zł | 2007-09-07 | 4,62 zł | 2007-11-16 | 10 [tyg] | -13,64% | 2,5% | -0,34% |
EMP | 157 zł | 2007-09-07 | 157,5 zł | 2007-11-16 | 10 [tyg] | 1,43% | 2,5% | 0,04% |
MCI | 26,1 zł | 2007-09-07 | 19,5 zł | 2007-11-16 | 10 [tyg] | -25,29% | 2,5% | -0,63% |
BIO | 119 zł | 2007-09-07 | 83 zł | 2007-11-16 | 10 [tyg] | -30,25% | 2,5% | -0,76% |
JPR | 6,9 zł | 2007-09-07 | 4,02 zł | 2007-11-16 | 10 [tyg] | -41,74% | 2,5% | -1,04% |
STP | 1035 zł | 2007-09-07 | 750 zł | 2007-11-16 | 10 [tyg] | -26,57% | 2,5% | -0,66% |
CAR | 145 zł | 2007-09-07 | 101,3 zł | 2007-11-16 | 10 [tyg] | -30,14% | 2,5% | -0,75% |
TRI | 52,2 zł | 2007-09-07 | 36,8 zł | 2007-11-16 | 10 [tyg] | -29,5% | 2,5% | -0,74% |
YWL | 44,4 zł | 2007-09-07 | 41,5 zł | 2007-11-16 | 10 [tyg] | -6,53% | 2,5% | -0,16% |
HYP | 10,5 zł | 2007-09-07 | 8,94 zł | 2007-11-16 | 10 [tyg] | -14,86% | 2,5% | -0,37% |
ELB | 233,5 zł | 2007-09-07 | 168 zł | 2007-11-16 | 10 [tyg] | -28,05% | 2,5% | -0,7% |
LPP | 2337,5 zł | 2007-09-07 | 2400 zł | 2007-11-16 | 10 [tyg] | 2,67% | 2,5% | 0,07% |
ACP | 79 zł | 2007-09-07 | 81 zł | 2007-11-16 | 10 [tyg] | 2,53% | 2,5% | 0,06% |
GRI | 19,9 zł | 2007-09-07 | 14,85 zł | 2007-11-16 | 10 [tyg] | -25,38% | 2,5% | -0,63% |
GEA | 3,7 zł | 2007-09-07 | 4,2 zł | 2007-11-16 | 10 [tyg] | 13,51% | 2,5% | 0,34% |
SFG | 21,1 zł | 2007-09-07 | 15,38 zł | 2007-11-16 | 10 [tyg] | -27,11% | 2,5% | -0,68% |
KBD | 300 zł | 2007-09-07 | 215 zł | 2007-11-16 | 10 [tyg] | -28,33% | 2,5% | -0,71% |
LBW | 2,08 zł | 2007-09-07 | 1,2 zł | 2007-11-16 | 10 [tyg] | -42,31% | 2,5% | -1,06% |
SHD | 9,8 zł | 2007-09-07 | 7,8 zł | 2007-11-16 | 10 [tyg] | -20,41% | 2,5% | -0,51% |
COL | 10,75 zł | 2007-09-07 | 9 zł | 2007-11-16 | 10 [tyg] | -16,28% | 2,5% | -0,41% |
ALC | 11,1 zł | 2007-09-07 | 9,27 zł | 2007-11-16 | 10 [tyg] | -16,49% | 2,5% | -0,41% |
GTN | 50,4 zł | 2007-09-07 | 55,6 zł | 2007-11-16 | 10 [tyg] | 10,32% | 2,5% | 0,26% |
GNT | 78,1 zł | 2007-09-07 | 70,95 zł | 2007-11-16 | 10 [tyg] | -9,15% | 2,5% | -0,23% |
CNT | 20,39 zł | 2007-09-07 | 12,8 zł | 2007-11-16 | 10 [tyg] | -37,22% | 2,5% | -0,93% |
ECH | 8,68 zł | 2007-09-07 | 7,38 zł | 2007-11-16 | 10 [tyg] | -14,98% | 2,5% | -0,37% |
CPA | 10,4 zł | 2007-09-07 | 5,84 zł | 2007-11-16 | 10 [tyg] | -43,85% | 2,5% | -1,1% |
TVN | 21,65 zł | 2007-09-07 | 23,83 zł | 2007-11-16 | 10 [tyg] | 10,07% | 2,5% | 0,25% |
KGH | 107,5 zł | 2007-09-07 | 117,5 zł | 2007-11-16 | 10 [tyg] | 9,3% | 2,5% | 0,23% |
PBF | 37 zł | 2007-09-07 | 30,7 zł | 2007-11-16 | 10 [tyg] | -17,03% | 2,5% | -0,43% |
PPS | 1,8 zł | 2007-09-07 | 1,66 zł | 2007-11-16 | 10 [tyg] | -7,78% | 2,5% | -0,19% |
VRG | 15,7 zł | 2007-09-07 | 13 zł | 2007-11-16 | 10 [tyg] | -17,2% | 2,5% | -0,43% |
KCI | 47,04 zł | 2007-09-07 | 28,56 zł | 2007-11-16 | 10 [tyg] | -39,29% | 2,5% | -0,98% |
PBF | 32 zł | 2007-05-18 | 37 zł | 2007-09-07 | 16 [tyg] | 15,63% | 2,56% | 0,4% |
PMP | 24,5 zł | 2007-05-18 | 28,3 zł | 2007-09-07 | 16 [tyg] | 15,51% | 2,56% | 0,4% |
BIO | 190 zł | 2007-05-18 | 119 zł | 2007-09-07 | 16 [tyg] | -37,37% | 2,56% | -0,96% |
LBW | 2,33 zł | 2007-05-18 | 2,08 zł | 2007-09-07 | 16 [tyg] | -10,73% | 2,56% | -0,27% |
ULM | 300 zł | 2007-05-18 | 297 zł | 2007-09-07 | 16 [tyg] | -1% | 2,56% | -0,03% |
KGH | 99,1 zł | 2007-05-18 | 107,5 zł | 2007-09-07 | 16 [tyg] | 23,92% | 2,56% | 0,61% |
EMF | 22,5 zł | 2007-05-18 | 23,38 zł | 2007-09-07 | 16 [tyg] | 3,91% | 2,56% | 0,1% |
NCT | 63,4 zł | 2007-05-18 | 46,9 zł | 2007-09-07 | 16 [tyg] | -24,33% | 2,56% | -0,62% |
EMK | 14 zł | 2007-05-18 | 11,43 zł | 2007-09-07 | 16 [tyg] | -18,36% | 2,56% | -0,47% |
ATM | 18,75 zł | 2007-05-18 | 17,31 zł | 2007-09-07 | 16 [tyg] | -2,96% | 2,56% | -0,08% |
U2K | 16,38 zł | 2007-05-18 | 13,4 zł | 2007-09-07 | 16 [tyg] | -18,19% | 2,56% | -0,47% |
WAS | 5,52 zł | 2007-05-18 | 3,95 zł | 2007-09-07 | 16 [tyg] | -27,73% | 2,56% | -0,71% |
ONO | 13,27 zł | 2007-05-18 | 9,61 zł | 2007-09-07 | 16 [tyg] | -27,58% | 2,56% | -0,71% |
GNT | 93,8 zł | 2007-05-18 | 78,1 zł | 2007-09-07 | 16 [tyg] | -16,74% | 2,56% | -0,43% |
MOL | 41,81 zł | 2007-05-18 | 47,63 zł | 2007-09-07 | 16 [tyg] | 13,92% | 2,56% | 0,36% |
FAM | 9,11 zł | 2007-05-18 | 11,85 zł | 2007-09-07 | 16 [tyg] | 30,08% | 2,56% | 0,77% |
APT | 21,3 zł | 2007-05-18 | 23,02 zł | 2007-09-07 | 16 [tyg] | 10,18% | 2,56% | 0,26% |
CCC | 70,5 zł | 2007-05-18 | 64,9 zł | 2007-09-07 | 16 [tyg] | -6,66% | 2,56% | -0,17% |
ALC | 13,96 zł | 2007-05-18 | 11,1 zł | 2007-09-07 | 16 [tyg] | -20,49% | 2,56% | -0,52% |
GRI | 22,95 zł | 2007-05-18 | 19,9 zł | 2007-09-07 | 16 [tyg] | -13,29% | 2,56% | -0,34% |
CMR | 239 zł | 2007-05-18 | 201 zł | 2007-09-07 | 16 [tyg] | -15,9% | 2,56% | -0,41% |
IDM | 3648 zł | 2007-05-18 | 3292,8 zł | 2007-09-07 | 16 [tyg] | -9,74% | 2,56% | -0,25% |
MDS | 29,89 zł | 2007-05-18 | 23,6 zł | 2007-09-07 | 16 [tyg] | -21,04% | 2,56% | -0,54% |
SFS | 66,5 zł | 2007-05-18 | 43 zł | 2007-09-07 | 16 [tyg] | -35,34% | 2,56% | -0,9% |
STX | 6,31 zł | 2007-05-18 | 4,12 zł | 2007-09-07 | 16 [tyg] | -34,71% | 2,56% | -0,89% |
AAT | 35,25 zł | 2007-05-18 | 27,59 zł | 2007-09-07 | 16 [tyg] | -21,18% | 2,56% | -0,54% |
BTM | 6,33 zł | 2007-05-18 | 4,09 zł | 2007-09-07 | 16 [tyg] | -35,39% | 2,56% | -0,91% |
SHD | 13,95 zł | 2007-05-18 | 9,8 zł | 2007-09-07 | 16 [tyg] | -29,75% | 2,56% | -0,76% |
TVN | 24,3 zł | 2007-05-18 | 21,65 zł | 2007-09-07 | 16 [tyg] | -9,39% | 2,56% | -0,24% |
GEA | 5,76 zł | 2007-05-18 | 3,7 zł | 2007-09-07 | 16 [tyg] | -35,76% | 2,56% | -0,92% |
CPA | 15,83 zł | 2007-05-18 | 10,4 zł | 2007-09-07 | 16 [tyg] | -34,3% | 2,56% | -0,88% |
WWL | 394 zł | 2007-05-18 | 290,5 zł | 2007-09-07 | 16 [tyg] | -26,27% | 2,56% | -0,67% |
PBG | 395 zł | 2007-05-18 | 370 zł | 2007-09-07 | 16 [tyg] | -6,33% | 2,56% | -0,16% |
KZS | 10,2 zł | 2007-05-18 | 5,35 zł | 2007-09-07 | 16 [tyg] | -47,55% | 2,56% | -1,22% |
TIM | 50 zł | 2007-05-18 | 43 zł | 2007-09-07 | 16 [tyg] | -14% | 2,56% | -0,36% |
MCI | 24,32 zł | 2007-05-18 | 26,1 zł | 2007-09-07 | 16 [tyg] | 7,32% | 2,56% | 0,19% |
GTC | 47 zł | 2007-05-18 | 42,22 zł | 2007-09-07 | 16 [tyg] | -10,17% | 2,56% | -0,26% |
EAT | 10,5 zł | 2007-05-18 | 11,85 zł | 2007-09-07 | 16 [tyg] | 12,86% | 2,56% | 0,33% |
STP | 1275 zł | 2007-05-18 | 1035 zł | 2007-09-07 | 16 [tyg] | -18,82% | 2,56% | -0,48% |
LBW | 2,58 zł | 2007-04-06 | 2,33 zł | 2007-05-18 | 6 [tyg] | -9,69% | 2,63% | -0,25% |
ULM | 300 zł | 2007-04-06 | 300 zł | 2007-05-18 | 6 [tyg] | 0% | 2,63% | 0% |
CPA | 16,3 zł | 2007-04-06 | 15,83 zł | 2007-05-18 | 6 [tyg] | -2,88% | 2,63% | -0,08% |
NCT | 49,2 zł | 2007-04-06 | 63,4 zł | 2007-05-18 | 6 [tyg] | 28,86% | 2,63% | 0,76% |
MOL | 42,13 zł | 2007-04-06 | 41,81 zł | 2007-05-18 | 6 [tyg] | 1,38% | 2,63% | 0,04% |
ATM | 20,75 zł | 2007-04-06 | 18,75 zł | 2007-05-18 | 6 [tyg] | -9,64% | 2,63% | -0,25% |
MCI | 16,75 zł | 2007-04-06 | 24,32 zł | 2007-05-18 | 6 [tyg] | 45,19% | 2,63% | 1,19% |
APT | 22,15 zł | 2007-04-06 | 21,3 zł | 2007-05-18 | 6 [tyg] | -3,84% | 2,63% | -0,1% |
GNT | 93,9 zł | 2007-04-06 | 93,8 zł | 2007-05-18 | 6 [tyg] | -0,11% | 2,63% | 0% |
GTC | 53,15 zł | 2007-04-06 | 47 zł | 2007-05-18 | 6 [tyg] | -11,57% | 2,63% | -0,3% |
KZS | 15,2 zł | 2007-04-06 | 10,2 zł | 2007-05-18 | 6 [tyg] | -32,89% | 2,63% | -0,87% |
ALC | 15,5 zł | 2007-04-06 | 13,96 zł | 2007-05-18 | 6 [tyg] | -9,94% | 2,63% | -0,26% |
TIM | 37,75 zł | 2007-04-06 | 50 zł | 2007-05-18 | 6 [tyg] | 32,45% | 2,63% | 0,85% |
CMR | 239,9 zł | 2007-04-06 | 239 zł | 2007-05-18 | 6 [tyg] | -0,38% | 2,63% | -0,01% |
TVN | 26,01 zł | 2007-04-06 | 24,3 zł | 2007-05-18 | 6 [tyg] | -6,57% | 2,63% | -0,17% |
GEA | 5,59 zł | 2007-04-06 | 5,76 zł | 2007-05-18 | 6 [tyg] | 3,04% | 2,63% | 0,08% |
U2K | 15,4 zł | 2007-04-06 | 16,38 zł | 2007-05-18 | 6 [tyg] | 6,36% | 2,63% | 0,17% |
BTM | 3,52 zł | 2007-04-06 | 6,33 zł | 2007-05-18 | 6 [tyg] | 79,83% | 2,63% | 2,1% |
WAS | 5,87 zł | 2007-04-06 | 5,52 zł | 2007-05-18 | 6 [tyg] | -5,96% | 2,63% | -0,16% |
KGH | 104,5 zł | 2007-04-06 | 99,1 zł | 2007-05-18 | 6 [tyg] | -5,17% | 2,63% | -0,14% |
WWL | 369 zł | 2007-04-06 | 394 zł | 2007-05-18 | 6 [tyg] | 6,78% | 2,63% | 0,18% |
BIO | 221 zł | 2007-04-06 | 190 zł | 2007-05-18 | 6 [tyg] | -14,03% | 2,63% | -0,37% |
FAM | 8,68 zł | 2007-04-06 | 9,11 zł | 2007-05-18 | 6 [tyg] | 4,95% | 2,63% | 0,13% |
SHD | 13,03 zł | 2007-04-06 | 13,95 zł | 2007-05-18 | 6 [tyg] | 7,06% | 2,63% | 0,19% |
PBF | 33,8 zł | 2007-04-06 | 32 zł | 2007-05-18 | 6 [tyg] | -5,33% | 2,63% | -0,14% |
MDS | 39,4 zł | 2007-04-06 | 29,89 zł | 2007-05-18 | 6 [tyg] | -24,14% | 2,63% | -0,63% |
ONO | 17,3 zł | 2007-04-06 | 13,27 zł | 2007-05-18 | 6 [tyg] | -23,29% | 2,63% | -0,61% |
EAT | 9,7 zł | 2007-04-06 | 10,5 zł | 2007-05-18 | 6 [tyg] | 8,25% | 2,63% | 0,22% |
PBG | 376 zł | 2007-04-06 | 395 zł | 2007-05-18 | 6 [tyg] | 5,05% | 2,63% | 0,13% |
EMF | 21,7 zł | 2007-04-06 | 22,5 zł | 2007-05-18 | 6 [tyg] | 3,69% | 2,63% | 0,1% |
PMP | 22,6 zł | 2007-04-06 | 24,5 zł | 2007-05-18 | 6 [tyg] | 8,41% | 2,63% | 0,22% |
CCC | 68,2 zł | 2007-04-06 | 70,5 zł | 2007-05-18 | 6 [tyg] | 3,37% | 2,63% | 0,09% |
STP | 1060 zł | 2007-04-06 | 1275 zł | 2007-05-18 | 6 [tyg] | 20,28% | 2,63% | 0,53% |
SFS | 61 zł | 2007-04-06 | 66,5 zł | 2007-05-18 | 6 [tyg] | 9,02% | 2,63% | 0,24% |
GRI | 27,9 zł | 2007-04-06 | 22,95 zł | 2007-05-18 | 6 [tyg] | -17,74% | 2,63% | -0,47% |
STX | 5,75 zł | 2007-04-06 | 6,31 zł | 2007-05-18 | 6 [tyg] | 9,74% | 2,63% | 0,26% |
AAT | 46,85 zł | 2007-04-06 | 35,25 zł | 2007-05-18 | 6 [tyg] | -24,76% | 2,63% | -0,65% |
IDM | 2288,64 zł | 2007-04-06 | 3648 zł | 2007-05-18 | 6 [tyg] | 59,4% | 2,63% | 1,56% |
LBW | 2,1 zł | 2007-03-02 | 2,58 zł | 2007-04-06 | 5 [tyg] | 22,86% | 2,56% | 0,59% |
MOL | 39,86 zł | 2007-03-02 | 42,13 zł | 2007-04-06 | 5 [tyg] | 5,69% | 2,56% | 0,15% |
TVN | 25,99 zł | 2007-03-02 | 26,01 zł | 2007-04-06 | 5 [tyg] | 0,08% | 2,56% | 0% |
WAS | 5,7 zł | 2007-03-02 | 5,87 zł | 2007-04-06 | 5 [tyg] | 2,98% | 2,56% | 0,08% |
TIM | 31,5 zł | 2007-03-02 | 37,75 zł | 2007-04-06 | 5 [tyg] | 19,84% | 2,56% | 0,51% |
GNT | 79 zł | 2007-03-02 | 93,9 zł | 2007-04-06 | 5 [tyg] | 18,86% | 2,56% | 0,48% |
U2K | 14,4 zł | 2007-03-02 | 15,4 zł | 2007-04-06 | 5 [tyg] | 6,94% | 2,56% | 0,18% |
BTM | 2,19 zł | 2007-03-02 | 3,52 zł | 2007-04-06 | 5 [tyg] | 60,73% | 2,56% | 1,55% |
FAM | 7,4 zł | 2007-03-02 | 8,68 zł | 2007-04-06 | 5 [tyg] | 17,3% | 2,56% | 0,44% |
APT | 23,57 zł | 2007-03-02 | 22,15 zł | 2007-04-06 | 5 [tyg] | -6,02% | 2,56% | -0,15% |
KGH | 86,8 zł | 2007-03-02 | 104,5 zł | 2007-04-06 | 5 [tyg] | 20,39% | 2,56% | 0,52% |
STP | 871 zł | 2007-03-02 | 1060 zł | 2007-04-06 | 5 [tyg] | 21,7% | 2,56% | 0,56% |
STX | 5,21 zł | 2007-03-02 | 5,75 zł | 2007-04-06 | 5 [tyg] | 10,36% | 2,56% | 0,27% |
SHD | 7,32 zł | 2007-03-02 | 13,03 zł | 2007-04-06 | 5 [tyg] | 78,01% | 2,56% | 2% |
KZS | 11,62 zł | 2007-03-02 | 15,2 zł | 2007-04-06 | 5 [tyg] | 30,81% | 2,56% | 0,79% |
WWL | 313 zł | 2007-03-02 | 369 zł | 2007-04-06 | 5 [tyg] | 17,89% | 2,56% | 0,46% |
MCI | 12,8 zł | 2007-03-02 | 16,75 zł | 2007-04-06 | 5 [tyg] | 30,86% | 2,56% | 0,79% |
CMR | 216 zł | 2007-03-02 | 239,9 zł | 2007-04-06 | 5 [tyg] | 11,06% | 2,56% | 0,28% |
GRI | 20,89 zł | 2007-03-02 | 27,9 zł | 2007-04-06 | 5 [tyg] | 33,56% | 2,56% | 0,86% |
ATM | 19 zł | 2007-03-02 | 20,75 zł | 2007-04-06 | 5 [tyg] | 9,21% | 2,56% | 0,24% |
GTC | 47 zł | 2007-03-02 | 53,15 zł | 2007-04-06 | 5 [tyg] | 13,09% | 2,56% | 0,33% |
ONO | 15,2 zł | 2007-03-02 | 17,3 zł | 2007-04-06 | 5 [tyg] | 13,82% | 2,56% | 0,35% |
PMP | 22,1 zł | 2007-03-02 | 22,6 zł | 2007-04-06 | 5 [tyg] | 2,26% | 2,56% | 0,06% |
PBG | 302,8 zł | 2007-03-02 | 376 zł | 2007-04-06 | 5 [tyg] | 24,17% | 2,56% | 0,62% |
SFS | 49 zł | 2007-03-02 | 61 zł | 2007-04-06 | 5 [tyg] | 24,49% | 2,56% | 0,63% |
EMK | 18,6 zł | 2007-03-02 | 19 zł | 2007-04-06 | 5 [tyg] | 2,15% | 2,56% | 0,06% |
CCC | 43,7 zł | 2007-03-02 | 68,2 zł | 2007-04-06 | 5 [tyg] | 56,06% | 2,56% | 1,44% |
EAT | 8,39 zł | 2007-03-02 | 9,7 zł | 2007-04-06 | 5 [tyg] | 15,61% | 2,56% | 0,4% |
MDS | 34,79 zł | 2007-03-02 | 39,4 zł | 2007-04-06 | 5 [tyg] | 13,25% | 2,56% | 0,34% |
PBF | 29,8 zł | 2007-03-02 | 33,8 zł | 2007-04-06 | 5 [tyg] | 13,42% | 2,56% | 0,34% |
EMF | 16,2 zł | 2007-03-02 | 21,7 zł | 2007-04-06 | 5 [tyg] | 33,95% | 2,56% | 0,87% |
IDM | 1860,48 zł | 2007-03-02 | 2288,64 zł | 2007-04-06 | 5 [tyg] | 23,01% | 2,56% | 0,59% |
BIO | 216 zł | 2007-03-02 | 221 zł | 2007-04-06 | 5 [tyg] | 2,31% | 2,56% | 0,06% |
CPA | 11,7 zł | 2007-03-02 | 16,3 zł | 2007-04-06 | 5 [tyg] | 39,32% | 2,56% | 1,01% |
ALC | 13,5 zł | 2007-03-02 | 15,5 zł | 2007-04-06 | 5 [tyg] | 14,81% | 2,56% | 0,38% |
ULM | 266 zł | 2007-03-02 | 300 zł | 2007-04-06 | 5 [tyg] | 12,78% | 2,56% | 0,33% |
GEA | 4,49 zł | 2007-03-02 | 5,59 zł | 2007-04-06 | 5 [tyg] | 24,5% | 2,56% | 0,63% |
NCT | 40,9 zł | 2007-03-02 | 49,2 zł | 2007-04-06 | 5 [tyg] | 20,29% | 2,56% | 0,52% |
AAT | 25,48 zł | 2007-03-02 | 46,85 zł | 2007-04-06 | 5 [tyg] | 83,87% | 2,56% | 2,15% |
MNI | 5,91 zł | 2006-11-17 | 4,9 zł | 2007-03-02 | 15 [tyg] | -17,09% | 3,33% | -0,57% |
KGH | 95 zł | 2006-11-17 | 86,8 zł | 2007-03-02 | 15 [tyg] | -8,63% | 3,33% | -0,29% |
MCI | 7,55 zł | 2006-11-17 | 12,8 zł | 2007-03-02 | 15 [tyg] | 69,54% | 3,33% | 2,32% |
CCC | 44,8 zł | 2006-11-17 | 43,7 zł | 2007-03-02 | 15 [tyg] | -2,46% | 3,33% | -0,08% |
SFS | 36,5 zł | 2006-11-17 | 49 zł | 2007-03-02 | 15 [tyg] | 34,25% | 3,33% | 1,14% |
ULM | 141,8 zł | 2006-11-17 | 266 zł | 2007-03-02 | 15 [tyg] | 87,59% | 3,33% | 2,92% |
TVL | 38,7 zł | 2006-11-17 | 58,3 zł | 2007-03-02 | 15 [tyg] | 50,65% | 3,33% | 1,69% |
BRS | 263,1 zł | 2006-11-17 | 219 zł | 2007-03-02 | 15 [tyg] | -16,76% | 3,33% | -0,56% |
TVN | 23,6 zł | 2006-11-17 | 25,99 zł | 2007-03-02 | 15 [tyg] | 10,13% | 3,33% | 0,34% |
ATM | 20,5 zł | 2006-11-17 | 19 zł | 2007-03-02 | 15 [tyg] | -7,32% | 3,33% | -0,24% |
PUE | 287 zł | 2006-11-17 | 337,1 zł | 2007-03-02 | 15 [tyg] | 17,46% | 3,33% | 0,58% |
NVG | 121,8 zł | 2006-11-17 | 136,2 zł | 2007-03-02 | 15 [tyg] | 11,82% | 3,33% | 0,39% |
IDM | 1322,88 zł | 2006-11-17 | 1860,48 zł | 2007-03-02 | 15 [tyg] | 40,64% | 3,33% | 1,35% |
PCG | 617,5 zł | 2006-11-17 | 1330 zł | 2007-03-02 | 15 [tyg] | 115,38% | 3,33% | 3,84% |
MSX | 76,75 zł | 2006-11-17 | 151,25 zł | 2007-03-02 | 15 [tyg] | 97,07% | 3,33% | 3,23% |
MTL | 100 zł | 2006-11-17 | 86 zł | 2007-03-02 | 15 [tyg] | -14% | 3,33% | -0,47% |
YWL | 32,51 zł | 2006-11-17 | 44,95 zł | 2007-03-02 | 15 [tyg] | 38,27% | 3,33% | 1,27% |
RSE | 41,1 zł | 2006-11-17 | 38,5 zł | 2007-03-02 | 15 [tyg] | -6,33% | 3,33% | -0,21% |
LBW | 3,03 zł | 2006-11-17 | 2,1 zł | 2007-03-02 | 15 [tyg] | -30,69% | 3,33% | -1,02% |
KZS | 3,2 zł | 2006-11-17 | 11,62 zł | 2007-03-02 | 15 [tyg] | 263,13% | 3,33% | 8,76% |
WWL | 255 zł | 2006-11-17 | 313 zł | 2007-03-02 | 15 [tyg] | 22,75% | 3,33% | 0,76% |
GTC | 37,4 zł | 2006-11-17 | 47 zł | 2007-03-02 | 15 [tyg] | 25,67% | 3,33% | 0,85% |
PRM | 78 zł | 2006-11-17 | 73,45 zł | 2007-03-02 | 15 [tyg] | -5,83% | 3,33% | -0,19% |
ONO | 29,9 zł | 2006-11-17 | 15,2 zł | 2007-03-02 | 15 [tyg] | -49,16% | 3,33% | -1,64% |
STP | 587 zł | 2006-11-17 | 871 zł | 2007-03-02 | 15 [tyg] | 48,38% | 3,33% | 1,61% |
CPA | 7,52 zł | 2006-11-17 | 11,7 zł | 2007-03-02 | 15 [tyg] | 55,59% | 3,33% | 1,85% |
ALC | 56,4 zł | 2006-11-17 | 13,5 zł | 2007-03-02 | 15 [tyg] | -76,06% | 3,33% | -2,53% |
DCR | 55,9 zł | 2006-11-17 | 48 zł | 2007-03-02 | 15 [tyg] | -14,13% | 3,33% | -0,47% |
CMR | 195,5 zł | 2006-11-17 | 216 zł | 2007-03-02 | 15 [tyg] | 10,49% | 3,33% | 0,35% |
TIM | 23,5 zł | 2006-11-17 | 31,5 zł | 2007-03-02 | 15 [tyg] | 34,04% | 3,33% | 1,13% |
CPA | 13,29 zł | 2006-09-01 | 7,52 zł | 2006-11-17 | 11 [tyg] | -43,42% | 4,34% | -1,88% |
ALC | 42,6 zł | 2006-09-01 | 56,4 zł | 2006-11-17 | 11 [tyg] | 32,39% | 4,34% | 1,41% |
MCI | 6,37 zł | 2006-09-01 | 7,55 zł | 2006-11-17 | 11 [tyg] | 18,52% | 4,34% | 0,8% |
MNI | 14,92 zł | 2006-09-01 | 5,91 zł | 2006-11-17 | 11 [tyg] | -60,39% | 4,34% | -2,62% |
KGH | 107,4 zł | 2006-09-01 | 95 zł | 2006-11-17 | 11 [tyg] | -11,55% | 4,34% | -0,5% |
CCC | 45,5 zł | 2006-09-01 | 44,8 zł | 2006-11-17 | 11 [tyg] | -1,54% | 4,34% | -0,07% |
ATM | 13,88 zł | 2006-09-01 | 20,5 zł | 2006-11-17 | 11 [tyg] | 47,69% | 4,34% | 2,07% |
IDM | 1257,6 zł | 2006-09-01 | 1322,88 zł | 2006-11-17 | 11 [tyg] | 5,19% | 4,34% | 0,23% |
DCR | 38,5 zł | 2006-09-01 | 55,9 zł | 2006-11-17 | 11 [tyg] | 45,19% | 4,34% | 1,96% |
NVG | 118,2 zł | 2006-09-01 | 121,8 zł | 2006-11-17 | 11 [tyg] | 3,05% | 4,34% | 0,13% |
TVN | 21,1 zł | 2006-09-01 | 23,6 zł | 2006-11-17 | 11 [tyg] | 11,85% | 4,34% | 0,51% |
CMR | 148 zł | 2006-09-01 | 195,5 zł | 2006-11-17 | 11 [tyg] | 32,09% | 4,34% | 1,39% |
PRM | 54 zł | 2006-09-01 | 78 zł | 2006-11-17 | 11 [tyg] | 44,44% | 4,34% | 1,93% |
LBW | 2,82 zł | 2006-09-01 | 3,03 zł | 2006-11-17 | 11 [tyg] | 11,56% | 4,34% | 0,5% |
GTC | 26,6 zł | 2006-09-01 | 37,4 zł | 2006-11-17 | 11 [tyg] | 40,6% | 4,34% | 1,76% |
SFS | 31 zł | 2006-09-01 | 36,5 zł | 2006-11-17 | 11 [tyg] | 17,74% | 4,34% | 0,77% |
RSE | 25,7 zł | 2006-09-01 | 41,1 zł | 2006-11-17 | 11 [tyg] | 59,92% | 4,34% | 2,6% |
MTL | 80 zł | 2006-09-01 | 100 zł | 2006-11-17 | 11 [tyg] | 25% | 4,34% | 1,09% |
STP | 310,1 zł | 2006-09-01 | 587 zł | 2006-11-17 | 11 [tyg] | 89,29% | 4,34% | 3,88% |
MSX | 78 zł | 2006-09-01 | 76,75 zł | 2006-11-17 | 11 [tyg] | -1,6% | 4,34% | -0,07% |
ONO | 40,3 zł | 2006-09-01 | 29,9 zł | 2006-11-17 | 11 [tyg] | -25,81% | 4,34% | -1,12% |
TIM | 22,5 zł | 2006-09-01 | 23,5 zł | 2006-11-17 | 11 [tyg] | 4,44% | 4,34% | 0,19% |
TVL | 36,95 zł | 2006-09-01 | 38,7 zł | 2006-11-17 | 11 [tyg] | 4,74% | 4,34% | 0,21% |
IDM | 1121,28 zł | 2006-07-28 | 1257,6 zł | 2006-09-01 | 5 [tyg] | 12,16% | 4,54% | 0,55% |
MNI | 13,35 zł | 2006-07-28 | 14,92 zł | 2006-09-01 | 5 [tyg] | 11,76% | 4,54% | 0,53% |
PKN | 60,6 zł | 2006-07-28 | 51,45 zł | 2006-09-01 | 5 [tyg] | -15,1% | 4,54% | -0,69% |
MCI | 5,75 zł | 2006-07-28 | 6,37 zł | 2006-09-01 | 5 [tyg] | 10,78% | 4,54% | 0,49% |
STP | 280 zł | 2006-07-28 | 310,1 zł | 2006-09-01 | 5 [tyg] | 10,75% | 4,54% | 0,49% |
MCL | 36,6 zł | 2006-07-28 | 34,7 zł | 2006-09-01 | 5 [tyg] | -5,19% | 4,54% | -0,24% |
ADS | 1,23 zł | 2006-07-28 | 1,08 zł | 2006-09-01 | 5 [tyg] | -12,2% | 4,54% | -0,55% |
SFS | 30,2 zł | 2006-07-28 | 31 zł | 2006-09-01 | 5 [tyg] | 2,65% | 4,54% | 0,12% |
ACP | 43 zł | 2006-07-28 | 38 zł | 2006-09-01 | 5 [tyg] | -11,63% | 4,54% | -0,53% |
MSX | 65,5 zł | 2006-07-28 | 78 zł | 2006-09-01 | 5 [tyg] | 19,08% | 4,54% | 0,87% |
GTC | 30 zł | 2006-07-28 | 26,6 zł | 2006-09-01 | 5 [tyg] | -11,33% | 4,54% | -0,51% |
KGH | 120 zł | 2006-07-28 | 107,4 zł | 2006-09-01 | 5 [tyg] | -10,5% | 4,54% | -0,48% |
MIL | 6 zł | 2006-07-28 | 5,79 zł | 2006-09-01 | 5 [tyg] | -3,5% | 4,54% | -0,16% |
CCC | 45,3 zł | 2006-07-28 | 45,5 zł | 2006-09-01 | 5 [tyg] | 0,44% | 4,54% | 0,02% |
TIM | 17,5 zł | 2006-07-28 | 22,5 zł | 2006-09-01 | 5 [tyg] | 28,57% | 4,54% | 1,3% |
CMR | 149 zł | 2006-07-28 | 148 zł | 2006-09-01 | 5 [tyg] | -0,67% | 4,54% | -0,03% |
APT | 20,64 zł | 2006-07-28 | 20,4 zł | 2006-09-01 | 5 [tyg] | -1,16% | 4,54% | -0,05% |
ONO | 44 zł | 2006-07-28 | 40,3 zł | 2006-09-01 | 5 [tyg] | -8,41% | 4,54% | -0,38% |
TVN | 21,4 zł | 2006-07-28 | 21,1 zł | 2006-09-01 | 5 [tyg] | -1,4% | 4,54% | -0,06% |
ALC | 43,7 zł | 2006-07-28 | 42,6 zł | 2006-09-01 | 5 [tyg] | -2,52% | 4,54% | -0,11% |
ATM | 11,13 zł | 2006-07-28 | 13,88 zł | 2006-09-01 | 5 [tyg] | 24,71% | 4,54% | 1,12% |
RSE | 26,4 zł | 2006-07-28 | 25,7 zł | 2006-09-01 | 5 [tyg] | -2,65% | 4,54% | -0,12% |
|
|