|
Właściciel: Filon
Nazwa portfela: @roe1
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 66,63% | 3,93% |
zysk roczny | 5,08% | 0,37% |
cagr (na rękę) | -1,36% | |
max. spadek wartości | -84,76% | -68,51% |
zysk roczny / ryzyko | 0,77% | 0,12% |
% zyskownych tygodni | 56,69% | 54,09% |
trafialność | 50,88% | |
śr. zysk / śr. strata | 1,32 | |
WO | 0,18 | |
śr. zysk z transakcji | 3,6% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 511 | |
śr. czas transakcji | 270 [dni] | |
% czasu powyżej WIGu | 62,3% | |
najgorszy rok vs WIG | -36,9% | |
Aktualizacja: 2024-11-20
|
CTS | 8,32 zł | 2016-09-02 | 9,76 zł | 2016-11-18 | 11 [tyg] | 17,31% | 2,17% | 0,38% |
PCR | 63,9 zł | 2016-09-02 | 67,5 zł | 2016-11-18 | 11 [tyg] | 5,63% | 2,17% | 0,12% |
LTX | 9,26 zł | 2016-09-02 | 9,8 zł | 2016-11-18 | 11 [tyg] | 5,83% | 2,17% | 0,13% |
BST | 21,23 zł | 2016-09-02 | 21 zł | 2016-11-18 | 11 [tyg] | -1,08% | 2,17% | -0,02% |
EAT | 25,28 zł | 2016-09-02 | 24,91 zł | 2016-11-18 | 11 [tyg] | -1,46% | 2,17% | -0,03% |
KZS | 3,18 zł | 2016-09-02 | 2,07 zł | 2016-11-18 | 11 [tyg] | -34,91% | 2,17% | -0,76% |
MRC | 16,35 zł | 2016-09-02 | 19 zł | 2016-11-18 | 11 [tyg] | 16,21% | 2,17% | 0,35% |
AST | 53,23 zł | 2016-09-02 | 51,8 zł | 2016-11-18 | 11 [tyg] | -2,69% | 2,17% | -0,06% |
MGT | 119 zł | 2016-09-02 | 103,8 zł | 2016-11-18 | 11 [tyg] | -12,77% | 2,17% | -0,28% |
AGT | 3,41 zł | 2016-09-02 | 2,99 zł | 2016-11-18 | 11 [tyg] | -12,32% | 2,17% | -0,27% |
ECH | 4,12 zł | 2016-09-02 | 5,1 zł | 2016-11-18 | 11 [tyg] | 23,79% | 2,17% | 0,52% |
FOT | 1,01 zł | 2016-09-02 | 0,92 zł | 2016-11-18 | 11 [tyg] | -8,91% | 2,17% | -0,19% |
BOW | 4,3 zł | 2016-09-02 | 3,19 zł | 2016-11-18 | 11 [tyg] | -25,81% | 2,17% | -0,56% |
OPN | 30,15 zł | 2016-09-02 | 45,2 zł | 2016-11-18 | 11 [tyg] | 49,92% | 2,17% | 1,08% |
ITB | 1,51 zł | 2016-05-20 | 1,02 zł | 2016-09-02 | 15 [tyg] | -32,45% | 2,17% | -0,7% |
MEX | 5,04 zł | 2016-05-20 | 6,4 zł | 2016-09-02 | 15 [tyg] | 31,95% | 2,17% | 0,69% |
SLV | 22,7 zł | 2016-05-20 | 24,35 zł | 2016-09-02 | 15 [tyg] | 7,27% | 2,17% | 0,16% |
WLT | 8,8 zł | 2016-05-20 | 11,96 zł | 2016-11-18 | 26 [tyg] | 34,98% | 2,17% | 0,76% |
CTG | 6,18 zł | 2016-05-20 | 6,6 zł | 2016-09-02 | 15 [tyg] | 6,8% | 2,17% | 0,15% |
ITM | 18,48 zł | 2016-05-20 | 27,7 zł | 2016-11-18 | 26 [tyg] | 47,86% | 2,17% | 1,04% |
PGM | 4,79 zł | 2016-05-20 | 4 zł | 2016-09-02 | 15 [tyg] | -16,49% | 2,17% | -0,36% |
CFI | 0,53 zł | 2016-05-20 | 1,05 zł | 2016-11-18 | 26 [tyg] | 843,87% | 2,17% | 18,31% |
FAM | 3,12 zł | 2016-05-20 | 4,4 zł | 2016-11-18 | 26 [tyg] | 53,72% | 2,17% | 1,17% |
IRL | 16 zł | 2016-05-20 | 16,2 zł | 2016-09-02 | 15 [tyg] | 1,25% | 2,17% | 0,03% |
QRS | 5,84 zł | 2016-05-20 | 5,38 zł | 2016-11-18 | 26 [tyg] | -8% | 2,17% | -0,17% |
VGO | 249 zł | 2016-05-20 | 232,9 zł | 2016-09-02 | 15 [tyg] | -6,47% | 2,17% | -0,14% |
KAN | 2,3 zł | 2016-05-20 | 2,26 zł | 2016-11-18 | 26 [tyg] | -1,62% | 2,17% | -0,04% |
ZWC | 446,8 zł | 2016-04-01 | 438 zł | 2016-05-20 | 7 [tyg] | 3,09% | 2,7% | 0,08% |
CPA | 2,95 zł | 2016-04-01 | 2,63 zł | 2016-09-02 | 22 [tyg] | -8,6% | 2,34% | -0,2% |
PWX | 17,9 zł | 2016-04-01 | 16,78 zł | 2016-11-18 | 33 [tyg] | -0,61% | 2,28% | -0,01% |
BFT | 446,9 zł | 2016-04-01 | 686,25 zł | 2016-11-18 | 33 [tyg] | 49,78% | 2,28% | 1,14% |
IAG | 11,7 zł | 2016-04-01 | 13,9 zł | 2016-05-20 | 7 [tyg] | 18,8% | 2,7% | 0,51% |
KTY | 286 zł | 2016-03-04 | 370 zł | 2016-11-18 | 37 [tyg] | 34,58% | 2,34% | 0,81% |
MSW | 14,7 zł | 2016-03-04 | 10,8 zł | 2016-09-02 | 26 [tyg] | -20,17% | 2,41% | -0,49% |
WLT | 7,56 zł | 2016-03-04 | 7,28 zł | 2016-04-01 | 4 [tyg] | -3,7% | 2,77% | -0,1% |
ELT | 17,67 zł | 2016-03-04 | 15,12 zł | 2016-05-20 | 11 [tyg] | -14,76% | 2,73% | -0,4% |
EMT | 3,71 zł | 2016-03-04 | 3,54 zł | 2016-11-18 | 37 [tyg] | -4,1% | 2,34% | -0,1% |
KAN | 2,07 zł | 2016-03-04 | 2,26 zł | 2016-04-01 | 4 [tyg] | 9,18% | 2,77% | 0,25% |
KER | 52,7 zł | 2016-03-04 | 60,23 zł | 2016-11-18 | 37 [tyg] | 14,97% | 2,34% | 0,35% |
LTX | 8,74 zł | 2016-03-04 | 9,08 zł | 2016-05-20 | 11 [tyg] | 3,85% | 2,73% | 0,1% |
SKH | 31,98 zł | 2016-03-04 | 34 zł | 2016-04-01 | 4 [tyg] | 6,32% | 2,77% | 0,17% |
AMC | 174 zł | 2016-03-04 | 178,5 zł | 2016-11-18 | 37 [tyg] | 7,13% | 2,34% | 0,17% |
ROB | 2,9 zł | 2016-03-04 | 2,98 zł | 2016-11-18 | 37 [tyg] | 10,33% | 2,34% | 0,24% |
GPW | 37,49 zł | 2016-03-04 | 37 zł | 2016-11-18 | 37 [tyg] | 5,34% | 2,34% | 0,12% |
IZB | 149 zł | 2015-11-20 | 168 zł | 2016-03-04 | 15 [tyg] | 12,75% | 2,63% | 0,34% |
IAG | 15,38 zł | 2015-11-20 | 13,79 zł | 2016-03-04 | 15 [tyg] | -10,34% | 2,63% | -0,27% |
FAB | 16,2 zł | 2015-11-20 | 15,95 zł | 2016-03-04 | 15 [tyg] | -1,54% | 2,63% | -0,04% |
PGD | 51 zł | 2015-09-04 | 55,48 zł | 2016-03-04 | 26 [tyg] | 8,32% | 2,48% | 0,21% |
SNS | 3,75 zł | 2015-09-04 | 3,93 zł | 2016-09-02 | 52 [tyg] | 4,33% | 2,44% | 0,11% |
VOT | 16,74 zł | 2015-09-04 | 15,85 zł | 2015-11-20 | 11 [tyg] | -5,32% | 2,27% | -0,12% |
CDR | 25,68 zł | 2015-09-04 | 40 zł | 2016-11-18 | 63 [tyg] | 56,94% | 2,39% | 1,36% |
SPL | 308,75 zł | 2015-09-04 | 290 zł | 2016-03-04 | 26 [tyg] | -4,64% | 2,48% | -0,11% |
PGS | 134 zł | 2015-09-04 | 119,25 zł | 2015-11-20 | 11 [tyg] | -9,98% | 2,27% | -0,23% |
CIG | 1,93 zł | 2015-09-04 | 2,06 zł | 2016-03-04 | 26 [tyg] | 6,23% | 2,48% | 0,15% |
MDG | 204 zł | 2015-09-04 | 200 zł | 2016-03-04 | 26 [tyg] | -1,13% | 2,48% | -0,03% |
KRS | 1,03 zł | 2015-09-04 | 0,17 zł | 2015-11-20 | 11 [tyg] | -83,5% | 2,27% | -1,9% |
ZWC | 365 zł | 2015-09-04 | 396 zł | 2015-11-20 | 11 [tyg] | 8,49% | 2,27% | 0,19% |
ETL | 17,06 zł | 2015-09-04 | 15,4 zł | 2015-11-20 | 11 [tyg] | -9,73% | 2,27% | -0,22% |
KSW | 49,88 zł | 2015-09-04 | 46,23 zł | 2016-03-04 | 26 [tyg] | -6,64% | 2,48% | -0,16% |
CIE | 71,8 zł | 2015-09-04 | 54,5 zł | 2016-11-18 | 63 [tyg] | -19,69% | 2,39% | -0,47% |
PEM | 142 zł | 2015-05-15 | 123 zł | 2015-09-04 | 16 [tyg] | -4,4% | 2,32% | -0,1% |
PWX | 18,97 zł | 2015-05-15 | 15,5 zł | 2015-11-20 | 27 [tyg] | -12,24% | 2,3% | -0,28% |
SLV | 18 zł | 2015-05-15 | 24,6 zł | 2015-11-20 | 27 [tyg] | 35,76% | 2,3% | 0,82% |
UNW | 141 zł | 2015-05-15 | 193 zł | 2016-11-18 | 79 [tyg] | 44,64% | 2,38% | 1,06% |
MAG | 62,5 zł | 2015-05-15 | 48 zł | 2015-09-04 | 16 [tyg] | -20,12% | 2,32% | -0,47% |
BAH | 7,59 zł | 2015-05-15 | 7,06 zł | 2015-09-04 | 16 [tyg] | -6,98% | 2,32% | -0,16% |
SKH | 47,79 zł | 2015-05-15 | 31,5 zł | 2015-11-20 | 27 [tyg] | -28,37% | 2,3% | -0,65% |
MDG | 217 zł | 2015-04-03 | 216 zł | 2015-05-15 | 6 [tyg] | -0,46% | 2,12% | -0,01% |
IAG | 15,25 zł | 2015-04-03 | 14,7 zł | 2015-05-15 | 6 [tyg] | -3,61% | 2,12% | -0,08% |
KPL | 14,44 zł | 2015-04-03 | 13,02 zł | 2015-05-15 | 6 [tyg] | -9,83% | 2,12% | -0,21% |
GPW | 48,7 zł | 2015-04-03 | 50,35 zł | 2015-05-15 | 6 [tyg] | 3,39% | 2,12% | 0,07% |
MRC | 16,79 zł | 2015-04-03 | 15,96 zł | 2015-09-04 | 22 [tyg] | -2,29% | 2,27% | -0,05% |
FEG | 14,95 zł | 2015-04-03 | 14,6 zł | 2015-05-15 | 6 [tyg] | -2,34% | 2,12% | -0,05% |
ZMT | 2,43 zł | 2015-04-03 | 2,46 zł | 2015-05-15 | 6 [tyg] | 1,23% | 2,12% | 0,03% |
RDN | 3,47 zł | 2015-04-03 | 2,4 zł | 2015-09-04 | 22 [tyg] | -32,17% | 2,27% | -0,73% |
VOT | 16,48 zł | 2015-04-03 | 17,18 zł | 2015-05-15 | 6 [tyg] | 4,25% | 2,12% | 0,09% |
PGD | 53,83 zł | 2015-04-03 | 59,34 zł | 2015-05-15 | 6 [tyg] | 10,24% | 2,12% | 0,22% |
ELZ | 16,14 zł | 2015-04-03 | 13,96 zł | 2015-11-20 | 33 [tyg] | -6,92% | 2,27% | -0,16% |
ITM | 18,9 zł | 2015-04-03 | 22,8 zł | 2015-05-15 | 6 [tyg] | 20,63% | 2,12% | 0,44% |
TOR | 11,1 zł | 2015-03-06 | 10,25 zł | 2016-03-04 | 52 [tyg] | 4,09% | 2,39% | 0,1% |
TVN | 18,55 zł | 2015-03-06 | 19,82 zł | 2015-09-04 | 26 [tyg] | 8,58% | 2,3% | 0,2% |
URS | 2,47 zł | 2015-03-06 | 2,44 zł | 2016-03-04 | 52 [tyg] | 2,78% | 2,39% | 0,07% |
EUC | 39,5 zł | 2015-03-06 | 36,79 zł | 2016-11-18 | 89 [tyg] | 17,49% | 2,37% | 0,41% |
SKH | 40,01 zł | 2015-03-06 | 43 zł | 2015-04-03 | 4 [tyg] | 7,47% | 2,5% | 0,19% |
KRI | 24,79 zł | 2015-03-06 | 24,79 zł | 2016-09-02 | 78 [tyg] | 9,19% | 2,39% | 0,22% |
BTM | 1,79 zł | 2015-03-06 | 2,19 zł | 2016-11-18 | 89 [tyg] | 32,63% | 2,37% | 0,77% |
AML | 52,9 zł | 2015-03-06 | 57,04 zł | 2016-11-18 | 89 [tyg] | 18,31% | 2,37% | 0,43% |
NWG | 23,4 zł | 2015-03-06 | 15,32 zł | 2015-09-04 | 26 [tyg] | -29,89% | 2,3% | -0,69% |
VGO | 191 zł | 2015-03-06 | 214,8 zł | 2015-04-03 | 4 [tyg] | 12,46% | 2,5% | 0,31% |
MGT | 78,59 zł | 2015-03-06 | 80 zł | 2015-04-03 | 4 [tyg] | 1,79% | 2,5% | 0,04% |
SLV | 15,4 zł | 2015-03-06 | 18,71 zł | 2015-04-03 | 4 [tyg] | 21,49% | 2,5% | 0,54% |
TLX | 24,51 zł | 2015-03-06 | 18,67 zł | 2015-09-04 | 26 [tyg] | -17,15% | 2,3% | -0,39% |
ALI | 10,6 zł | 2015-03-06 | 15,28 zł | 2016-11-18 | 89 [tyg] | 43,8% | 2,37% | 1,04% |
TXT | 33,11 zł | 2015-03-06 | 44,61 zł | 2016-11-18 | 89 [tyg] | 41,42% | 2,37% | 0,98% |
KAN | 3,06 zł | 2015-03-06 | 2,67 zł | 2015-09-04 | 26 [tyg] | -13,13% | 2,3% | -0,3% |
MAG | 74,07 zł | 2015-03-06 | 67,3 zł | 2015-04-03 | 4 [tyg] | -9,14% | 2,5% | -0,23% |
CIE | 53 zł | 2015-03-06 | 57,02 zł | 2015-05-15 | 10 [tyg] | 7,75% | 2,27% | 0,18% |
BMC | 12,43 zł | 2015-03-06 | 10,56 zł | 2015-05-15 | 10 [tyg] | -15,02% | 2,27% | -0,34% |
PGD | 45,94 zł | 2014-11-21 | 54,3 zł | 2015-03-06 | 15 [tyg] | 18,2% | 2,56% | 0,47% |
QMK | 12,8 zł | 2014-11-21 | 10 zł | 2015-03-06 | 15 [tyg] | -21,88% | 2,56% | -0,56% |
GLC | 5,04 zł | 2014-11-21 | 6,24 zł | 2015-03-06 | 15 [tyg] | 23,81% | 2,56% | 0,61% |
ELZ | 16,6 zł | 2014-11-21 | 15,26 zł | 2015-03-06 | 15 [tyg] | -8,07% | 2,56% | -0,21% |
KPL | 12,32 zł | 2014-11-21 | 16 zł | 2015-03-06 | 15 [tyg] | 29,87% | 2,56% | 0,76% |
FEG | 18,8 zł | 2014-11-21 | 15,6 zł | 2015-03-06 | 15 [tyg] | -17,02% | 2,56% | -0,44% |
KTY | 252 zł | 2014-09-05 | 317,95 zł | 2015-03-06 | 26 [tyg] | 24,59% | 2,53% | 0,62% |
SNS | 4,7 zł | 2014-09-05 | 4,29 zł | 2014-11-21 | 11 [tyg] | -8,72% | 2,5% | -0,22% |
MDG | 212,4 zł | 2014-09-05 | 250,1 zł | 2015-03-06 | 26 [tyg] | 19,71% | 2,53% | 0,5% |
KOM | 7,88 zł | 2014-09-05 | 8,94 zł | 2015-03-06 | 26 [tyg] | 23,83% | 2,53% | 0,6% |
MAG | 74,5 zł | 2014-09-05 | 75,7 zł | 2014-11-21 | 11 [tyg] | 1,61% | 2,5% | 0,04% |
MGT | 63 zł | 2014-09-05 | 64,52 zł | 2014-11-21 | 11 [tyg] | 2,41% | 2,5% | 0,06% |
WLT | 5,36 zł | 2014-09-05 | 4,98 zł | 2015-03-06 | 26 [tyg] | -6,92% | 2,53% | -0,18% |
ZMT | 3,79 zł | 2014-09-05 | 4,06 zł | 2014-11-21 | 11 [tyg] | 7,12% | 2,5% | 0,18% |
TPM | 15,82 zł | 2014-09-05 | 14,39 zł | 2015-03-06 | 26 [tyg] | -8,75% | 2,53% | -0,22% |
FTE | 49,64 zł | 2014-09-05 | 73,8 zł | 2016-11-18 | 115 [tyg] | 51,67% | 2,4% | 1,24% |
LTX | 7,99 zł | 2014-09-05 | 8,24 zł | 2015-03-06 | 26 [tyg] | 3,14% | 2,53% | 0,08% |
EUC | 26,65 zł | 2014-09-05 | 25,03 zł | 2014-11-21 | 11 [tyg] | -6,08% | 2,5% | -0,15% |
BTM | 1,18 zł | 2014-09-05 | 1,27 zł | 2014-11-21 | 11 [tyg] | 7,63% | 2,5% | 0,19% |
MRC | 13,68 zł | 2014-04-04 | 12,7 zł | 2014-05-16 | 6 [tyg] | -7,16% | 1,96% | -0,14% |
EUC | 19,5 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | 6,15% | 1,96% | 0,12% |
OVO | 74 zł | 2014-04-04 | 65,2 zł | 2014-05-16 | 6 [tyg] | -11,89% | 1,96% | -0,23% |
PUE | 420 zł | 2014-04-04 | 366 zł | 2014-05-16 | 6 [tyg] | -12,86% | 1,96% | -0,25% |
TPM | 17,85 zł | 2014-04-04 | 17,85 zł | 2014-05-16 | 6 [tyg] | 0% | 1,96% | 0% |
MCL | 42,29 zł | 2014-04-04 | 43,55 zł | 2014-05-16 | 6 [tyg] | 2,98% | 1,96% | 0,06% |
KOM | 8,56 zł | 2014-03-07 | 8,45 zł | 2014-04-04 | 4 [tyg] | -1,29% | 2,08% | -0,03% |
EEX | 40,5 zł | 2014-03-07 | 13,55 zł | 2015-09-04 | 78 [tyg] | -92,36% | 2,44% | -2,25% |
IDG | 15,5 zł | 2014-03-07 | 8,8 zł | 2014-11-21 | 37 [tyg] | -50,07% | 2,48% | -1,24% |
RES | 3 zł | 2014-03-07 | 3,1 zł | 2015-03-06 | 52 [tyg] | 15,3% | 2,51% | 0,38% |
IAG | 19,75 zł | 2014-03-07 | 18,98 zł | 2014-05-16 | 10 [tyg] | -3,78% | 2,01% | -0,08% |
SNT | 27,05 zł | 2014-03-07 | 22,17 zł | 2014-09-05 | 26 [tyg] | -17,98% | 2,48% | -0,45% |
KSW | 65,07 zł | 2014-03-07 | 62 zł | 2014-05-16 | 10 [tyg] | -3,77% | 2,01% | -0,08% |
TRN | 7,2 zł | 2014-03-07 | 6,95 zł | 2014-04-04 | 4 [tyg] | -3,47% | 2,08% | -0,07% |
BCM | 13,5 zł | 2014-03-07 | 15,3 zł | 2014-05-16 | 10 [tyg] | 12,9% | 2,01% | 0,26% |
ATD | 3,91 zł | 2014-03-07 | 3,35 zł | 2014-09-05 | 26 [tyg] | -3,68% | 2,48% | -0,09% |
AMC | 102 zł | 2014-03-07 | 132,45 zł | 2015-03-06 | 52 [tyg] | 32,28% | 2,51% | 0,81% |
EMT | 3,05 zł | 2013-11-15 | 2,7 zł | 2014-09-05 | 42 [tyg] | -5,36% | 2,24% | -0,12% |
SFG | 11,25 zł | 2013-11-15 | 8,29 zł | 2014-03-07 | 16 [tyg] | -26,31% | 1,85% | -0,49% |
OVO | 96 zł | 2013-11-15 | 68 zł | 2014-03-07 | 16 [tyg] | -29,17% | 1,85% | -0,54% |
PUE | 460 zł | 2013-11-15 | 411 zł | 2014-03-07 | 16 [tyg] | -10,65% | 1,85% | -0,2% |
EUC | 16,68 zł | 2013-11-15 | 15,7 zł | 2014-03-07 | 16 [tyg] | -5,88% | 1,85% | -0,11% |
GEA | 5,65 zł | 2013-11-15 | 3,66 zł | 2014-09-05 | 42 [tyg] | -17,06% | 2,24% | -0,38% |
MNC | 15,86 zł | 2013-11-15 | 13,21 zł | 2014-09-05 | 42 [tyg] | -11,41% | 2,24% | -0,26% |
PGD | 35,15 zł | 2013-11-15 | 31,92 zł | 2014-05-16 | 26 [tyg] | -9,32% | 1,91% | -0,18% |
ETL | 18,7 zł | 2013-11-15 | 15,25 zł | 2014-03-07 | 16 [tyg] | -18,45% | 1,85% | -0,34% |
MGT | 77 zł | 2013-09-06 | 68 zł | 2014-05-16 | 36 [tyg] | -11,83% | 1,96% | -0,23% |
MON | 5,69 zł | 2013-09-06 | 9,7 zł | 2016-11-18 | 167 [tyg] | 82,54% | 2,34% | 1,93% |
IMC | 15 zł | 2013-09-06 | 8,09 zł | 2014-09-05 | 52 [tyg] | -43,85% | 2,21% | -0,97% |
MAG | 63 zł | 2013-09-06 | 68,5 zł | 2014-05-16 | 36 [tyg] | 13,03% | 1,96% | 0,26% |
PEL | 90,1 zł | 2013-09-06 | 69,4 zł | 2014-05-16 | 36 [tyg] | -17,05% | 1,96% | -0,33% |
ABC | 4,08 zł | 2013-09-06 | 3,73 zł | 2015-03-06 | 78 [tyg] | 6,44% | 2,32% | 0,15% |
STX | 1,83 zł | 2013-09-06 | 3,65 zł | 2016-11-18 | 167 [tyg] | 71,02% | 2,34% | 1,66% |
SNK | 30,63 zł | 2013-09-06 | 64 zł | 2016-09-02 | 156 [tyg] | 102,4% | 2,36% | 2,41% |
ATT | 69,9 zł | 2013-09-06 | 74,82 zł | 2014-09-05 | 52 [tyg] | 14,77% | 2,21% | 0,33% |
MWT | 15,2 zł | 2013-09-06 | 16,98 zł | 2014-05-16 | 36 [tyg] | 25,65% | 1,96% | 0,5% |
CIG | 1,66 zł | 2013-09-06 | 0,77 zł | 2014-09-05 | 52 [tyg] | -63,24% | 2,21% | -1,4% |
4FM | 19,3 zł | 2013-09-06 | 18,05 zł | 2013-11-15 | 10 [tyg] | -6,48% | 2,08% | -0,13% |
KRS | 2,22 zł | 2013-09-06 | 3,13 zł | 2014-03-07 | 26 [tyg] | 48,35% | 1,94% | 0,94% |
IAG | 13,95 zł | 2013-09-06 | 19,6 zł | 2013-11-15 | 10 [tyg] | 40,5% | 2,08% | 0,84% |
MCI | 9,22 zł | 2013-09-06 | 11,64 zł | 2015-09-04 | 104 [tyg] | 33,47% | 2,31% | 0,77% |
QRS | 4,8 zł | 2013-09-06 | 6,54 zł | 2016-04-01 | 134 [tyg] | 58,3% | 2,36% | 1,37% |
TPM | 17,58 zł | 2013-09-06 | 16,5 zł | 2014-03-07 | 26 [tyg] | -4,06% | 1,94% | -0,08% |
BFT | 250 zł | 2013-09-06 | 390 zł | 2016-03-04 | 130 [tyg] | 58,87% | 2,35% | 1,38% |
MDG | 89 zł | 2013-09-06 | 115 zł | 2013-11-15 | 10 [tyg] | 29,21% | 2,08% | 0,61% |
OPF | 94,2 zł | 2013-09-06 | 87,6 zł | 2014-03-07 | 26 [tyg] | -2,43% | 1,94% | -0,05% |
RBW | 7,09 zł | 2013-09-06 | 22,8 zł | 2016-11-18 | 167 [tyg] | 159,59% | 2,34% | 3,74% |
LES | 20,35 zł | 2013-09-06 | 30,01 zł | 2014-03-07 | 26 [tyg] | 71,37% | 1,94% | 1,38% |
KPL | 24 zł | 2013-09-06 | 11,5 zł | 2014-09-05 | 52 [tyg] | -63,43% | 2,21% | -1,4% |
APT | 31,8 zł | 2013-09-06 | 27,4 zł | 2016-03-04 | 130 [tyg] | 5,48% | 2,35% | 0,13% |
PCG | 34,58 zł | 2013-09-06 | 18,81 zł | 2014-05-16 | 36 [tyg] | -37,39% | 1,96% | -0,73% |
GIG | 9,79 zł | 2013-09-06 | 11 zł | 2016-03-04 | 130 [tyg] | 19,41% | 2,35% | 0,46% |
EMT | 2,18 zł | 2013-05-17 | 2,57 zł | 2013-09-06 | 16 [tyg] | 17,89% | 3,03% | 0,54% |
YWL | 5,57 zł | 2013-05-17 | 6,05 zł | 2013-09-06 | 16 [tyg] | 8,62% | 3,03% | 0,26% |
ARR | 16 zł | 2013-04-05 | 16,45 zł | 2013-05-17 | 6 [tyg] | 2,81% | 2,12% | 0,06% |
MAG | 54 zł | 2013-04-05 | 53,9 zł | 2013-05-17 | 6 [tyg] | -0,19% | 2,12% | 0% |
IPF | 21,53 zł | 2013-04-05 | 24,1 zł | 2013-05-17 | 6 [tyg] | 11,94% | 2,12% | 0,25% |
ACG | 29,29 zł | 2013-04-05 | 31,51 zł | 2013-05-17 | 6 [tyg] | 7,58% | 2,12% | 0,16% |
ZMT | 3,64 zł | 2013-03-01 | 4,95 zł | 2014-04-04 | 57 [tyg] | 42,95% | 2,3% | 0,99% |
CPS | 17 zł | 2013-03-01 | 24,11 zł | 2015-03-06 | 105 [tyg] | 41,39% | 2,41% | 1% |
ZWC | 450 zł | 2013-03-01 | 437,5 zł | 2013-05-17 | 11 [tyg] | 3,86% | 2,19% | 0,08% |
PGV | 62,1 zł | 2013-03-01 | 55,2 zł | 2014-03-07 | 53 [tyg] | -15,18% | 2,32% | -0,35% |
ACT | 29,25 zł | 2013-03-01 | 26 zł | 2015-09-04 | 131 [tyg] | 42,19% | 2,39% | 1,01% |
RLP | 8,4 zł | 2013-03-01 | 6,35 zł | 2013-05-17 | 11 [tyg] | -26,16% | 2,19% | -0,57% |
TVN | 9,41 zł | 2013-03-01 | 16,05 zł | 2014-03-07 | 53 [tyg] | 73,75% | 2,32% | 1,71% |
CLE | 10,22 zł | 2013-03-01 | 2,1 zł | 2013-09-06 | 27 [tyg] | -112,45% | 2,69% | -3,02% |
KAN | 2,28 zł | 2013-03-01 | 3,85 zł | 2013-09-06 | 27 [tyg] | 73,17% | 2,69% | 1,97% |
CDR | 7,25 zł | 2013-03-01 | 16,95 zł | 2014-03-07 | 53 [tyg] | 116,29% | 2,32% | 2,7% |
CAR | 99,6 zł | 2013-03-01 | 218,95 zł | 2016-03-04 | 157 [tyg] | 105,28% | 2,4% | 2,53% |
ECH | 5,49 zł | 2013-03-01 | 5,91 zł | 2014-03-07 | 53 [tyg] | 12,25% | 2,32% | 0,28% |
PUE | 330 zł | 2013-03-01 | 349,95 zł | 2013-05-17 | 11 [tyg] | 5,91% | 2,19% | 0,13% |
BFT | 262,6 zł | 2013-03-01 | 259 zł | 2013-05-17 | 11 [tyg] | -1,35% | 2,19% | -0,03% |
BHW | 91,5 zł | 2013-03-01 | 112 zł | 2014-03-07 | 53 [tyg] | 29,27% | 2,32% | 0,68% |
KPL | 15,15 zł | 2013-03-01 | 14,8 zł | 2013-05-17 | 11 [tyg] | -1,78% | 2,19% | -0,04% |
IMC | 16,23 zł | 2013-03-01 | 14 zł | 2013-04-05 | 5 [tyg] | -13,74% | 2,27% | -0,31% |
CEZ | 97 zł | 2013-03-01 | 80,9 zł | 2014-03-07 | 53 [tyg] | -9,23% | 2,32% | -0,21% |
ALR | 70 zł | 2013-03-01 | 86,9 zł | 2013-09-06 | 27 [tyg] | 21,27% | 2,69% | 0,57% |
KCH | 7,2 zł | 2013-03-01 | 5,95 zł | 2013-05-17 | 11 [tyg] | -15,53% | 2,19% | -0,34% |
MNC | 22,35 zł | 2013-03-01 | 15,44 zł | 2013-09-06 | 27 [tyg] | -26,86% | 2,69% | -0,72% |
GIG | 7,45 zł | 2013-03-01 | 8,35 zł | 2013-05-17 | 11 [tyg] | 11,84% | 2,19% | 0,26% |
MGT | 47,8 zł | 2013-03-01 | 46,5 zł | 2013-05-17 | 11 [tyg] | -2,85% | 2,19% | -0,06% |
OPF | 92,4 zł | 2012-11-16 | 79,5 zł | 2013-05-17 | 26 [tyg] | -15,02% | 2,73% | -0,41% |
ITG | 162,5 zł | 2012-11-16 | 299,5 zł | 2013-09-06 | 42 [tyg] | 62,49% | 2,84% | 1,78% |
MGT | 42,12 zł | 2012-09-07 | 39,7 zł | 2012-11-16 | 10 [tyg] | -5,75% | 2,63% | -0,15% |
IFC | 8,4 zł | 2012-09-07 | 1,98 zł | 2012-11-16 | 10 [tyg] | -76,43% | 2,63% | -2,01% |
IMC | 15,58 zł | 2012-09-07 | 14,75 zł | 2012-11-16 | 10 [tyg] | -5,33% | 2,63% | -0,14% |
NEU | 93,8 zł | 2012-09-07 | 365 zł | 2016-11-18 | 219 [tyg] | 189,26% | 2,45% | 4,64% |
CEZ | 125 zł | 2012-09-07 | 113,5 zł | 2012-11-16 | 10 [tyg] | -9,2% | 2,63% | -0,24% |
PKO | 36,9 zł | 2012-09-07 | 35,22 zł | 2013-09-06 | 52 [tyg] | -2,88% | 2,8% | -0,08% |
AMC | 45,5 zł | 2012-09-07 | 48,3 zł | 2012-11-16 | 10 [tyg] | 6,15% | 2,63% | 0,16% |
RLP | 7,09 zł | 2012-09-07 | 8,3 zł | 2012-11-16 | 10 [tyg] | 17,07% | 2,63% | 0,45% |
WWL | 649 zł | 2012-09-07 | 999,05 zł | 2016-11-18 | 219 [tyg] | 71,36% | 2,45% | 1,75% |
HWE | 3,95 zł | 2012-09-07 | 3,54 zł | 2013-03-01 | 25 [tyg] | -11,03% | 2,92% | -0,32% |
KSG | 15,2 zł | 2012-09-07 | 10,25 zł | 2012-11-16 | 10 [tyg] | -32,57% | 2,63% | -0,86% |
GEA | 4,4 zł | 2012-09-07 | 5,35 zł | 2013-09-06 | 52 [tyg] | 21,88% | 2,8% | 0,61% |
SPL | 233,5 zł | 2012-09-07 | 338,05 zł | 2015-03-06 | 130 [tyg] | 54,38% | 2,51% | 1,37% |
SNK | 18,83 zł | 2012-09-07 | 27 zł | 2013-05-17 | 36 [tyg] | 34,22% | 2,7% | 0,92% |
PZU | 34,8 zł | 2012-09-07 | 27,3 zł | 2016-09-02 | 208 [tyg] | 7,55% | 2,47% | 0,19% |
SFG | 14,2 zł | 2012-05-18 | 10,7 zł | 2013-05-17 | 52 [tyg] | -20,22% | 2,86% | -0,58% |
ZWC | 505 zł | 2012-05-18 | 500 zł | 2012-09-07 | 16 [tyg] | -0,99% | 3,22% | -0,03% |
CRM | 11,98 zł | 2012-05-18 | 14,05 zł | 2013-03-01 | 41 [tyg] | 16,74% | 3,04% | 0,51% |
08N | 3,42 zł | 2012-04-06 | 3,44 zł | 2012-05-18 | 6 [tyg] | 0,58% | 2,56% | 0,01% |
ACT | 22,42 zł | 2012-04-06 | 21,2 zł | 2012-11-16 | 32 [tyg] | 4,99% | 2,91% | 0,15% |
KPL | 7,65 zł | 2012-04-06 | 7,81 zł | 2012-05-18 | 6 [tyg] | 2,09% | 2,56% | 0,05% |
EMP | 109,5 zł | 2012-03-02 | 57 zł | 2013-03-01 | 52 [tyg] | 18,23% | 2,92% | 0,53% |
ASG | 36,8 zł | 2012-03-02 | 36 zł | 2012-04-06 | 5 [tyg] | -2,17% | 2,32% | -0,05% |
ZAP | 86,75 zł | 2012-03-02 | 149 zł | 2013-09-06 | 79 [tyg] | 65,52% | 2,84% | 1,86% |
OPF | 86,64 zł | 2012-03-02 | 85,14 zł | 2012-05-18 | 11 [tyg] | -1,87% | 2,45% | -0,05% |
RNK | 15,06 zł | 2012-03-02 | 7,46 zł | 2012-09-07 | 27 [tyg] | -58,81% | 2,91% | -1,71% |
SFG | 13,35 zł | 2012-03-02 | 13,56 zł | 2012-04-06 | 5 [tyg] | 1,57% | 2,32% | 0,04% |
ITG | 137 zł | 2012-03-02 | 138 zł | 2012-09-07 | 27 [tyg] | 1,15% | 2,91% | 0,03% |
LPP | 2390 zł | 2012-03-02 | 4310 zł | 2016-09-02 | 235 [tyg] | 101,24% | 2,52% | 2,55% |
MSO | 3,54 zł | 2012-03-02 | 3,99 zł | 2012-09-07 | 27 [tyg] | 15,89% | 2,91% | 0,46% |
ABC | 2,57 zł | 2012-03-02 | 1,95 zł | 2012-05-18 | 11 [tyg] | -25,75% | 2,45% | -0,63% |
BFT | 156 zł | 2012-03-02 | 155 zł | 2012-04-06 | 5 [tyg] | -0,64% | 2,32% | -0,01% |
SGR | 10 zł | 2012-03-02 | 1,88 zł | 2013-03-01 | 52 [tyg] | -121,6% | 2,92% | -3,54% |
ALC | 6,08 zł | 2012-03-02 | 4,57 zł | 2013-03-01 | 52 [tyg] | -19,15% | 2,92% | -0,56% |
CCC | 55 zł | 2012-03-02 | 182,5 zł | 2016-11-18 | 246 [tyg] | 156,13% | 2,5% | 3,91% |
FAB | 22,19 zł | 2012-03-02 | 14,9 zł | 2012-05-18 | 11 [tyg] | -35,56% | 2,45% | -0,87% |
JSW | 106 zł | 2012-03-02 | 95,9 zł | 2013-03-01 | 52 [tyg] | 2,45% | 2,92% | 0,07% |
IMC | 10,53 zł | 2012-03-02 | 12,23 zł | 2012-04-06 | 5 [tyg] | 16,14% | 2,32% | 0,37% |
GNB | 1,9 zł | 2012-03-02 | 1,57 zł | 2012-05-18 | 11 [tyg] | -17,93% | 2,45% | -0,44% |
FRO | 7,35 zł | 2012-03-02 | 7,31 zł | 2012-05-18 | 11 [tyg] | 4,77% | 2,45% | 0,12% |
COG | 3,85 zł | 2012-03-02 | 3,02 zł | 2012-05-18 | 11 [tyg] | -22,88% | 2,45% | -0,56% |
WWL | 574 zł | 2012-03-02 | 550 zł | 2012-04-06 | 5 [tyg] | -4,18% | 2,32% | -0,1% |
KRU | 46,55 zł | 2012-03-02 | 197,3 zł | 2016-11-18 | 246 [tyg] | 158,64% | 2,5% | 3,97% |
BAC | 58,5 zł | 2012-03-02 | 55,9 zł | 2012-04-06 | 5 [tyg] | -4,44% | 2,32% | -0,1% |
GPW | 41,2 zł | 2012-03-02 | 49,11 zł | 2015-03-06 | 157 [tyg] | 38,28% | 2,58% | 0,99% |
AMC | 41,95 zł | 2012-03-02 | 44,74 zł | 2012-05-18 | 11 [tyg] | 6,62% | 2,45% | 0,16% |
PCG | 29,26 zł | 2012-03-02 | 22,61 zł | 2012-05-18 | 11 [tyg] | -24,25% | 2,45% | -0,59% |
EEX | 12,6 zł | 2012-03-02 | 16 zł | 2013-03-01 | 52 [tyg] | 27,08% | 2,92% | 0,79% |
GTN | 9,32 zł | 2012-03-02 | 11,32 zł | 2013-03-01 | 52 [tyg] | 29,55% | 2,92% | 0,86% |
QRS | 2,55 zł | 2012-03-02 | 2,4 zł | 2012-04-06 | 5 [tyg] | -5,88% | 2,32% | -0,14% |
APT | 22,1 zł | 2012-03-02 | 28,42 zł | 2013-05-17 | 63 [tyg] | 33,74% | 2,79% | 0,94% |
KZS | 4,04 zł | 2011-09-02 | 8,44 zł | 2012-03-02 | 26 [tyg] | 75,4% | 4,32% | 3,25% |
COG | 4,18 zł | 2011-09-02 | 3,5 zł | 2011-11-18 | 11 [tyg] | -16,27% | 3,03% | -0,49% |
DSS | 16 zł | 2011-09-02 | 7,43 zł | 2012-03-02 | 26 [tyg] | -63,9% | 4,32% | -2,76% |
BDL | 0,95 zł | 2011-09-02 | 0,84 zł | 2011-11-18 | 11 [tyg] | -11,58% | 3,03% | -0,35% |
LTS | 28,5 zł | 2011-09-02 | 26,84 zł | 2012-03-02 | 26 [tyg] | -6,84% | 4,32% | -0,3% |
PCE | 12,61 zł | 2011-09-02 | 15,15 zł | 2013-03-01 | 78 [tyg] | 35,94% | 3,38% | 1,22% |
CDR | 4,87 zł | 2011-09-02 | 4,45 zł | 2012-09-07 | 53 [tyg] | 0,06% | 3,6% | 0% |
BAH | 8,93 zł | 2011-09-02 | 9,04 zł | 2011-11-18 | 11 [tyg] | 1,23% | 3,03% | 0,04% |
ACT | 15,4 zł | 2011-09-02 | 23,25 zł | 2012-03-02 | 26 [tyg] | 47,39% | 4,32% | 2,05% |
LBW | 0,92 zł | 2011-09-02 | 0,83 zł | 2011-11-18 | 11 [tyg] | -9,78% | 3,03% | -0,3% |
WWL | 505 zł | 2011-05-20 | 499,9 zł | 2011-11-18 | 26 [tyg] | 5,75% | 2,72% | 0,16% |
ATG | 2,65 zł | 2011-05-20 | 1,52 zł | 2011-09-02 | 15 [tyg] | -35,77% | 2,5% | -0,89% |
ALT | 37,4 zł | 2011-05-20 | 40,4 zł | 2011-09-02 | 15 [tyg] | 8,02% | 2,5% | 0,2% |
ZWC | 621 zł | 2011-05-20 | 550 zł | 2011-09-02 | 15 [tyg] | -11,43% | 2,5% | -0,29% |
IPE | 15,2 zł | 2011-05-20 | 9,2 zł | 2011-09-02 | 15 [tyg] | -35,71% | 2,5% | -0,89% |
SFG | 12,64 zł | 2011-05-20 | 15 zł | 2011-11-18 | 26 [tyg] | 22,65% | 2,72% | 0,62% |
NWR | 44,6 zł | 2011-05-20 | 22,85 zł | 2011-11-18 | 26 [tyg] | -53,99% | 2,72% | -1,47% |
CCC | 58,5 zł | 2011-04-01 | 45 zł | 2011-11-18 | 33 [tyg] | -16,09% | 2,72% | -0,44% |
KAN | 2,57 zł | 2011-04-01 | 0,94 zł | 2011-09-02 | 22 [tyg] | -77,47% | 2,56% | -1,99% |
JWC | 14,8 zł | 2011-04-01 | 8,7 zł | 2011-09-02 | 22 [tyg] | -38,58% | 2,56% | -0,99% |
OBL | 24,4 zł | 2011-04-01 | 17,99 zł | 2011-09-02 | 22 [tyg] | -24,8% | 2,56% | -0,64% |
TSG | 15,68 zł | 2011-04-01 | 12,94 zł | 2011-05-20 | 7 [tyg] | -17,47% | 2,7% | -0,47% |
CPR | 5,41 zł | 2011-04-01 | 4,62 zł | 2011-05-20 | 7 [tyg] | -14,6% | 2,7% | -0,39% |
MWT | 18,6 zł | 2011-04-01 | 8,2 zł | 2012-05-18 | 59 [tyg] | -38,45% | 3,32% | -1,27% |
ITG | 84 zł | 2011-04-01 | 96 zł | 2011-11-18 | 33 [tyg] | 14,45% | 2,72% | 0,39% |
SME | 16,6 zł | 2011-04-01 | 14,34 zł | 2011-05-20 | 7 [tyg] | -13,61% | 2,7% | -0,37% |
FAB | 28,35 zł | 2011-04-01 | 18,9 zł | 2011-09-02 | 22 [tyg] | -28,68% | 2,56% | -0,74% |
MIR | 48,5 zł | 2011-03-04 | 24,5 zł | 2011-09-02 | 26 [tyg] | -40,6% | 2,72% | -1,1% |
CIG | 3,1 zł | 2011-03-04 | 1,95 zł | 2012-09-07 | 79 [tyg] | -20,83% | 3,31% | -0,69% |
BMC | 185,9 zł | 2011-03-04 | 125,29 zł | 2011-09-02 | 26 [tyg] | -25,02% | 2,72% | -0,68% |
PZU | 35 zł | 2011-03-04 | 32,95 zł | 2012-03-02 | 52 [tyg] | 5,01% | 3,52% | 0,18% |
ABE | 25,15 zł | 2011-03-04 | 25,3 zł | 2011-05-20 | 11 [tyg] | 2,59% | 3,02% | 0,08% |
LRK | 13,1 zł | 2011-03-04 | 6,7 zł | 2011-09-02 | 26 [tyg] | -46,6% | 2,72% | -1,27% |
INC | 11,28 zł | 2011-03-04 | 7,6 zł | 2011-11-18 | 37 [tyg] | -19,64% | 2,81% | -0,55% |
ATT | 38,75 zł | 2011-03-04 | 56,4 zł | 2013-03-01 | 104 [tyg] | 47,18% | 3,22% | 1,52% |
ALT | 47,9 zł | 2011-03-04 | 39,2 zł | 2011-04-01 | 4 [tyg] | -18,16% | 3,57% | -0,65% |
HWE | 3,48 zł | 2011-03-04 | 2,43 zł | 2011-09-02 | 26 [tyg] | -21,5% | 2,72% | -0,58% |
EEX | 6,5 zł | 2011-03-04 | 4,75 zł | 2011-09-02 | 26 [tyg] | -10,43% | 2,72% | -0,28% |
LPP | 2187,5 zł | 2010-11-19 | 2101,5 zł | 2011-11-18 | 52 [tyg] | 2,91% | 2,69% | 0,08% |
WWL | 469 zł | 2010-11-19 | 465 zł | 2011-03-04 | 15 [tyg] | -0,85% | 2,38% | -0,02% |
RMK | 49,24 zł | 2010-11-19 | 52,5 zł | 2011-03-04 | 15 [tyg] | 6,62% | 2,38% | 0,16% |
ELB | 164 zł | 2010-11-19 | 156,5 zł | 2011-03-04 | 15 [tyg] | -4,57% | 2,38% | -0,11% |
CCC | 62 zł | 2010-11-19 | 59,5 zł | 2011-03-04 | 15 [tyg] | -4,03% | 2,38% | -0,1% |
KGN | 101,9 zł | 2010-11-19 | 94 zł | 2011-03-04 | 15 [tyg] | -7,75% | 2,38% | -0,18% |
ACT | 17,5 zł | 2010-11-19 | 19,5 zł | 2011-03-04 | 15 [tyg] | 11,43% | 2,38% | 0,27% |
IPL | 28,15 zł | 2010-11-19 | 28,5 zł | 2011-09-02 | 41 [tyg] | 13,1% | 2,59% | 0,34% |
QMK | 15,61 zł | 2010-11-19 | 15,12 zł | 2011-03-04 | 15 [tyg] | -3,14% | 2,38% | -0,07% |
SHD | 2,45 zł | 2010-11-19 | 2,48 zł | 2011-03-04 | 15 [tyg] | 1,22% | 2,38% | 0,03% |
APT | 18,31 zł | 2010-11-19 | 17,47 zł | 2011-11-18 | 52 [tyg] | 1,33% | 2,69% | 0,04% |
OBL | 23,5 zł | 2010-11-19 | 27,1 zł | 2011-03-04 | 15 [tyg] | 15,32% | 2,38% | 0,36% |
BDZ | 39,8 zł | 2010-11-19 | 37 zł | 2011-03-04 | 15 [tyg] | -7,04% | 2,38% | -0,17% |
CRM | 5,88 zł | 2010-09-03 | 10,94 zł | 2011-03-04 | 26 [tyg] | 77,7% | 2,69% | 2,09% |
MSP | 52 zł | 2010-09-03 | 38,93 zł | 2011-03-04 | 26 [tyg] | -27,82% | 2,69% | -0,75% |
MNI | 3,53 zł | 2010-09-03 | 2,04 zł | 2011-09-02 | 52 [tyg] | -43,43% | 2,71% | -1,18% |
SFG | 10,75 zł | 2010-09-03 | 12,02 zł | 2011-03-04 | 26 [tyg] | 11,51% | 2,69% | 0,31% |
BAH | 10,95 zł | 2010-09-03 | 11,87 zł | 2010-11-19 | 11 [tyg] | 8,4% | 3,12% | 0,26% |
NVG | 64,2 zł | 2010-09-03 | 43,2 zł | 2011-09-02 | 52 [tyg] | -17,56% | 2,71% | -0,48% |
JWC | 16,45 zł | 2010-09-03 | 14,07 zł | 2011-03-04 | 26 [tyg] | -11,63% | 2,69% | -0,31% |
SNS | 2,15 zł | 2010-09-03 | 5,05 zł | 2014-03-07 | 183 [tyg] | 135,91% | 2,88% | 3,92% |
MWT | 14,99 zł | 2010-09-03 | 18,45 zł | 2011-03-04 | 26 [tyg] | 20,45% | 2,69% | 0,55% |
PEL | 45 zł | 2010-09-03 | 53,45 zł | 2011-03-04 | 26 [tyg] | 20,49% | 2,69% | 0,55% |
IPE | 12,79 zł | 2010-09-03 | 15,94 zł | 2011-03-04 | 26 [tyg] | 30,76% | 2,69% | 0,83% |
OPG | 27,39 zł | 2010-09-03 | 23,98 zł | 2011-09-02 | 52 [tyg] | 2,29% | 2,71% | 0,06% |
CPR | 4,97 zł | 2010-05-21 | 5,55 zł | 2010-09-03 | 15 [tyg] | 11,67% | 2,32% | 0,27% |
RMK | 32,89 zł | 2010-05-21 | 32 zł | 2010-09-03 | 15 [tyg] | -2,71% | 2,32% | -0,06% |
ERB | 53 zł | 2010-05-21 | 50,45 zł | 2010-09-03 | 15 [tyg] | -3,83% | 2,32% | -0,09% |
ITG | 63 zł | 2010-04-02 | 79,9 zł | 2010-11-19 | 33 [tyg] | 27,17% | 2,57% | 0,7% |
IPE | 10 zł | 2010-04-02 | 9,8 zł | 2010-05-21 | 7 [tyg] | -2% | 2,22% | -0,04% |
KAN | 3,45 zł | 2010-04-02 | 2,95 zł | 2011-03-04 | 48 [tyg] | -10,54% | 2,51% | -0,26% |
BMC | 131,45 zł | 2010-04-02 | 165 zł | 2010-11-19 | 33 [tyg] | 20,19% | 2,57% | 0,52% |
ZWC | 520 zł | 2010-04-02 | 515 zł | 2010-09-03 | 22 [tyg] | 5,13% | 2,29% | 0,12% |
WWL | 325 zł | 2010-04-02 | 339 zł | 2010-05-21 | 7 [tyg] | 4,31% | 2,22% | 0,1% |
MRB | 2,84 zł | 2010-03-05 | 2,28 zł | 2011-11-18 | 89 [tyg] | -14,93% | 2,63% | -0,39% |
PGD | 25,49 zł | 2010-03-05 | 14,8 zł | 2011-03-04 | 52 [tyg] | -47,93% | 2,5% | -1,2% |
ELB | 169,6 zł | 2010-03-05 | 169 zł | 2010-05-21 | 11 [tyg] | 0,05% | 2,3% | 0% |
ATR | 18 zł | 2010-03-05 | 19,19 zł | 2010-04-02 | 4 [tyg] | 6,61% | 2,43% | 0,16% |
JPR | 1,88 zł | 2010-03-05 | 1,8 zł | 2010-09-03 | 26 [tyg] | 0,05% | 2,31% | 0% |
TVN | 16,9 zł | 2010-03-05 | 17,35 zł | 2010-09-03 | 26 [tyg] | 5,88% | 2,31% | 0,14% |
KSW | 69,2 zł | 2010-03-05 | 84,45 zł | 2010-09-03 | 26 [tyg] | 26,99% | 2,31% | 0,62% |
SPL | 181,4 zł | 2010-03-05 | 225,4 zł | 2011-03-04 | 52 [tyg] | 30,45% | 2,5% | 0,76% |
ACT | 18,38 zł | 2010-03-05 | 17,5 zł | 2010-09-03 | 26 [tyg] | 3,15% | 2,31% | 0,07% |
KGN | 91 zł | 2010-03-05 | 113,6 zł | 2010-09-03 | 26 [tyg] | 24,59% | 2,31% | 0,57% |
NEU | 70,45 zł | 2010-03-05 | 71,5 zł | 2010-09-03 | 26 [tyg] | 4,5% | 2,31% | 0,1% |
EMF | 15 zł | 2010-03-05 | 18,29 zł | 2010-09-03 | 26 [tyg] | 20,52% | 2,31% | 0,47% |
INC | 7,72 zł | 2010-03-05 | 7,12 zł | 2010-09-03 | 26 [tyg] | -4,93% | 2,31% | -0,11% |
MCI | 5,56 zł | 2010-03-05 | 5,11 zł | 2012-03-02 | 104 [tyg] | 39,28% | 3,01% | 1,18% |
UNI | 7,2 zł | 2010-03-05 | 8,4 zł | 2010-09-03 | 26 [tyg] | 19,19% | 2,31% | 0,44% |
AST | 46,9 zł | 2010-03-05 | 63,5 zł | 2013-03-01 | 156 [tyg] | 63,66% | 2,98% | 1,9% |
APT | 19,13 zł | 2010-03-05 | 19,37 zł | 2010-09-03 | 26 [tyg] | 5,74% | 2,31% | 0,13% |
QMK | 16,4 zł | 2010-03-05 | 14,25 zł | 2010-09-03 | 26 [tyg] | -6,57% | 2,31% | -0,15% |
LWB | 73,5 zł | 2010-03-05 | 120,1 zł | 2011-03-04 | 52 [tyg] | 59,27% | 2,5% | 1,48% |
SHD | 3,2 zł | 2010-03-05 | 2,9 zł | 2010-09-03 | 26 [tyg] | -6,62% | 2,31% | -0,15% |
ENP | 1,6 zł | 2010-03-05 | 1,78 zł | 2010-05-21 | 11 [tyg] | 12,57% | 2,3% | 0,29% |
SKA | 38,2 zł | 2009-11-20 | 39,88 zł | 2010-03-05 | 15 [tyg] | 4,4% | 2,94% | 0,13% |
MCL | 28,6 zł | 2009-11-20 | 39,65 zł | 2010-05-21 | 26 [tyg] | 71,33% | 2,67% | 1,9% |
STP | 551,5 zł | 2009-09-04 | 264 zł | 2011-03-04 | 78 [tyg] | -60,15% | 2,6% | -1,57% |
MSP | 67,8 zł | 2009-09-04 | 60,2 zł | 2009-11-20 | 11 [tyg] | -11,21% | 2,63% | -0,29% |
06N | 15,5 zł | 2009-09-04 | 11,1 zł | 2010-03-05 | 26 [tyg] | -27,22% | 2,81% | -0,76% |
MCR | 22,2 zł | 2009-09-04 | 21,98 zł | 2010-03-05 | 26 [tyg] | 0,86% | 2,81% | 0,02% |
KGN | 80 zł | 2009-09-04 | 77,6 zł | 2009-11-20 | 11 [tyg] | -0,38% | 2,63% | -0,01% |
GNT | 24,25 zł | 2009-09-04 | 22,35 zł | 2010-03-05 | 26 [tyg] | -8,17% | 2,81% | -0,23% |
BDX | 70 zł | 2009-09-04 | 199 zł | 2016-11-18 | 376 [tyg] | 198,97% | 2,66% | 5,3% |
NEM | 7,4 zł | 2009-09-04 | 7,3 zł | 2009-11-20 | 11 [tyg] | -1,35% | 2,63% | -0,04% |
ZRE | 5,7 zł | 2009-09-04 | 4,65 zł | 2010-03-05 | 26 [tyg] | -19,47% | 2,81% | -0,55% |
RMK | 36,35 zł | 2009-09-04 | 32,36 zł | 2010-03-05 | 26 [tyg] | -11,24% | 2,81% | -0,32% |
IPL | 20,37 zł | 2009-09-04 | 27,77 zł | 2010-03-05 | 26 [tyg] | 33,89% | 2,81% | 0,95% |
EMC | 17,5 zł | 2009-09-04 | 24,2 zł | 2010-03-05 | 26 [tyg] | 36,17% | 2,81% | 1,02% |
KZS | 1,58 zł | 2009-09-04 | 1,62 zł | 2010-09-03 | 52 [tyg] | 11,18% | 2,56% | 0,29% |
MAG | 26 zł | 2009-09-04 | 42,29 zł | 2010-04-02 | 30 [tyg] | 53,14% | 2,76% | 1,47% |
ENI | 11,49 zł | 2009-09-04 | 8 zł | 2009-11-20 | 11 [tyg] | -30,37% | 2,63% | -0,8% |
EPD | 4,42 zł | 2009-09-04 | 4,39 zł | 2010-03-05 | 26 [tyg] | 0,17% | 2,81% | 0% |
ITG | 38,93 zł | 2009-09-04 | 45,97 zł | 2009-11-20 | 11 [tyg] | 18,08% | 2,63% | 0,48% |
OBL | 10,69 zł | 2009-05-15 | 9,35 zł | 2009-09-04 | 16 [tyg] | -12,54% | 2,94% | -0,37% |
INK | 16,35 zł | 2009-05-15 | 19,5 zł | 2010-09-03 | 68 [tyg] | 26,76% | 2,65% | 0,71% |
RES | 5,85 zł | 2009-05-15 | 3,7 zł | 2009-09-04 | 16 [tyg] | -16,38% | 2,94% | -0,48% |
KMP | 6,01 zł | 2009-05-15 | 5,87 zł | 2009-09-04 | 16 [tyg] | -2,33% | 2,94% | -0,07% |
EMF | 10,4 zł | 2009-05-15 | 15,24 zł | 2009-11-20 | 27 [tyg] | 46,91% | 2,81% | 1,32% |
WLT | 2,48 zł | 2009-05-15 | 4,47 zł | 2009-09-04 | 16 [tyg] | 86,73% | 2,94% | 2,55% |
QMK | 11 zł | 2009-05-15 | 11,8 zł | 2009-09-04 | 16 [tyg] | 10,47% | 2,94% | 0,31% |
PGM | 21,7 zł | 2009-04-03 | 18,5 zł | 2010-03-05 | 48 [tyg] | -16,11% | 2,92% | -0,47% |
TRI | 15,2 zł | 2009-04-03 | 16,84 zł | 2009-05-15 | 6 [tyg] | 10,79% | 3,33% | 0,36% |
PEP | 23,2 zł | 2009-04-03 | 31,33 zł | 2012-09-07 | 179 [tyg] | 46,8% | 2,97% | 1,39% |
ARM | 1,73 zł | 2009-04-03 | 2,77 zł | 2010-09-03 | 74 [tyg] | 64,53% | 2,7% | 1,74% |
ACS | 21,2 zł | 2009-04-03 | 22,21 zł | 2010-03-05 | 48 [tyg] | 7,84% | 2,92% | 0,23% |
TVN | 10,76 zł | 2009-03-06 | 13,8 zł | 2009-09-04 | 26 [tyg] | 32,41% | 3,15% | 1,02% |
PBG | 207 zł | 2009-03-06 | 235,9 zł | 2010-09-03 | 78 [tyg] | 12,18% | 2,76% | 0,34% |
ZAP | 48,77 zł | 2009-03-06 | 81,25 zł | 2009-09-04 | 26 [tyg] | 70,34% | 3,15% | 2,21% |
CMR | 50 zł | 2009-03-06 | 102 zł | 2010-03-05 | 52 [tyg] | 82,38% | 2,98% | 2,45% |
SPL | 73,5 zł | 2009-03-06 | 131,9 zł | 2009-09-04 | 26 [tyg] | 66,8% | 3,15% | 2,1% |
MSX | 39,25 zł | 2009-03-06 | 41,25 zł | 2010-03-05 | 52 [tyg] | 20,84% | 2,98% | 0,62% |
SKA | 22,38 zł | 2009-03-06 | 29,2 zł | 2009-05-15 | 10 [tyg] | 28,54% | 3,48% | 0,99% |
KER | 16,3 zł | 2009-03-06 | 47,2 zł | 2013-09-06 | 235 [tyg] | 168,16% | 2,94% | 4,95% |
MCR | 24,75 zł | 2009-03-06 | 24 zł | 2009-04-03 | 4 [tyg] | -3,03% | 3,7% | -0,11% |
CPS | 14,2 zł | 2009-03-06 | 14 zł | 2012-09-07 | 183 [tyg] | 18,88% | 2,99% | 0,56% |
TRK | 31,04 zł | 2009-03-06 | 28,08 zł | 2011-03-04 | 104 [tyg] | 6,32% | 2,74% | 0,17% |
KSW | 42 zł | 2009-03-06 | 62,15 zł | 2009-09-04 | 26 [tyg] | 43,86% | 3,15% | 1,38% |
CEZ | 110 zł | 2009-03-06 | 132 zł | 2011-11-18 | 141 [tyg] | 48,79% | 2,76% | 1,35% |
GTC | 14,4 zł | 2009-03-06 | 24,54 zł | 2009-09-04 | 26 [tyg] | 60,33% | 3,15% | 1,9% |
EMF | 8 zł | 2009-03-06 | 6,6 zł | 2009-04-03 | 4 [tyg] | -17,5% | 3,7% | -0,65% |
CCC | 39,61 zł | 2008-11-21 | 56,95 zł | 2010-09-03 | 93 [tyg] | 42,88% | 2,89% | 1,24% |
JWC | 4,55 zł | 2008-11-21 | 5,35 zł | 2009-03-06 | 15 [tyg] | 17,58% | 3,57% | 0,63% |
ACS | 20,35 zł | 2008-11-21 | 19,96 zł | 2009-03-06 | 15 [tyg] | -1,92% | 3,57% | -0,07% |
ELB | 160,2 zł | 2008-11-21 | 191 zł | 2009-09-04 | 41 [tyg] | 21,58% | 3,3% | 0,71% |
AST | 12,88 zł | 2008-11-21 | 9 zł | 2009-03-06 | 15 [tyg] | -30,12% | 3,57% | -1,08% |
PGS | 32 zł | 2008-11-21 | 41,4 zł | 2009-03-06 | 15 [tyg] | 29,38% | 3,57% | 1,05% |
08N | 1,44 zł | 2008-11-21 | 1,29 zł | 2009-03-06 | 15 [tyg] | -10,42% | 3,57% | -0,37% |
OPN | 7,19 zł | 2008-11-21 | 4,3 zł | 2009-03-06 | 15 [tyg] | -40,19% | 3,57% | -1,43% |
PCE | 17,31 zł | 2008-09-05 | 4,66 zł | 2009-03-06 | 26 [tyg] | -92,09% | 3,9% | -3,59% |
EUR | 11 zł | 2008-09-05 | 36,8 zł | 2016-11-18 | 428 [tyg] | 207,76% | 2,77% | 5,75% |
MBK | 335,4 zł | 2008-09-05 | 234,5 zł | 2009-09-04 | 52 [tyg] | -15,45% | 3,52% | -0,54% |
PGM | 18 zł | 2008-09-05 | 14,3 zł | 2008-11-21 | 11 [tyg] | -20,56% | 4,34% | -0,89% |
KMP | 8,65 zł | 2008-09-05 | 6,5 zł | 2008-11-21 | 11 [tyg] | -24,86% | 4,34% | -1,08% |
HRS | 14,4 zł | 2008-09-05 | 5,3 zł | 2009-03-06 | 26 [tyg] | -80,44% | 3,9% | -3,13% |
ALM | 38,25 zł | 2008-09-05 | 15,3 zł | 2009-03-06 | 26 [tyg] | -75,09% | 3,9% | -2,93% |
PEO | 172,1 zł | 2008-09-05 | 167,5 zł | 2010-03-05 | 78 [tyg] | 0,2% | 3,28% | 0,01% |
PKO | 45,95 zł | 2008-09-05 | 43,49 zł | 2011-03-04 | 130 [tyg] | 1,5% | 2,97% | 0,04% |
BDL | 1,77 zł | 2008-09-05 | 0,94 zł | 2008-11-21 | 11 [tyg] | -46,89% | 4,34% | -2,04% |
MSW | 53,85 zł | 2008-09-05 | 48,55 zł | 2011-03-04 | 130 [tyg] | 14,36% | 2,97% | 0,43% |
KOM | 37,95 zł | 2008-05-16 | 27,05 zł | 2008-09-05 | 16 [tyg] | -28,72% | 4,54% | -1,3% |
PRF | 19,35 zł | 2008-05-16 | 17,8 zł | 2008-09-05 | 16 [tyg] | -8,01% | 4,54% | -0,36% |
WIS | 560 zł | 2008-04-04 | 530,4 zł | 2008-05-16 | 6 [tyg] | -5,29% | 3,12% | -0,16% |
RDL | 8,3 zł | 2008-04-04 | 7 zł | 2008-05-16 | 6 [tyg] | -15,66% | 3,12% | -0,49% |
PGM | 30,4 zł | 2008-04-04 | 20,8 zł | 2008-05-16 | 6 [tyg] | -31,58% | 3,12% | -0,99% |
OPN | 14,24 zł | 2008-03-07 | 15,15 zł | 2008-09-05 | 26 [tyg] | 6,95% | 3,99% | 0,28% |
PMP | 12,9 zł | 2008-03-07 | 10 zł | 2008-05-16 | 10 [tyg] | -22,32% | 3,12% | -0,7% |
ELT | 21,8 zł | 2008-03-07 | 21 zł | 2008-04-04 | 4 [tyg] | -3,67% | 3,12% | -0,11% |
SNS | 1,02 zł | 2008-03-07 | 0,89 zł | 2008-09-05 | 26 [tyg] | -14,86% | 3,99% | -0,59% |
GTC | 32,24 zł | 2008-03-07 | 25 zł | 2008-09-05 | 26 [tyg] | -24,31% | 3,99% | -0,97% |
08N | 3,59 zł | 2008-03-07 | 3,11 zł | 2008-05-16 | 10 [tyg] | -13,44% | 3,12% | -0,42% |
AAT | 12,85 zł | 2008-03-07 | 13,7 zł | 2008-05-16 | 10 [tyg] | 6,84% | 3,12% | 0,21% |
MSZ | 8,75 zł | 2008-03-07 | 3,46 zł | 2010-09-03 | 130 [tyg] | -62,31% | 3,23% | -2,01% |
ERB | 89,6 zł | 2008-03-07 | 62 zł | 2008-09-05 | 26 [tyg] | -34,72% | 3,99% | -1,39% |
PTH | 34,09 zł | 2008-03-07 | 11,7 zł | 2009-03-06 | 52 [tyg] | -74,51% | 3,94% | -2,94% |
PND | 114 zł | 2008-03-07 | 23,5 zł | 2009-03-06 | 52 [tyg] | -119,92% | 3,94% | -4,73% |
DOM | 76 zł | 2008-03-07 | 42 zł | 2009-09-04 | 78 [tyg] | -18,63% | 3,68% | -0,69% |
KMP | 8,86 zł | 2008-03-07 | 9,07 zł | 2008-04-04 | 4 [tyg] | 2,37% | 3,12% | 0,07% |
HWE | 4,58 zł | 2008-03-07 | 2,55 zł | 2008-05-16 | 10 [tyg] | -50,41% | 3,12% | -1,57% |
WAS | 5,15 zł | 2007-11-16 | 4,5 zł | 2008-03-07 | 16 [tyg] | -12,62% | 2,63% | -0,33% |
MDS | 16 zł | 2007-11-16 | 9,68 zł | 2008-03-07 | 16 [tyg] | -39,5% | 2,63% | -1,04% |
INC | 37 zł | 2007-09-07 | 6,08 zł | 2008-09-05 | 52 [tyg] | -127,88% | 3,29% | -4,2% |
LPP | 2337,5 zł | 2007-09-07 | 1800 zł | 2010-09-03 | 156 [tyg] | -25,71% | 3,12% | -0,8% |
KCI | 47,04 zł | 2007-09-07 | 8,4 zł | 2008-09-05 | 52 [tyg] | -114,82% | 3,29% | -3,77% |
CNT | 20,39 zł | 2007-09-07 | 9,78 zł | 2008-03-07 | 26 [tyg] | -60,12% | 2,58% | -1,55% |
COL | 10,75 zł | 2007-09-07 | 5,4 zł | 2008-05-16 | 36 [tyg] | -57% | 2,73% | -1,56% |
VRG | 15,7 zł | 2007-09-07 | 10,1 zł | 2008-03-07 | 26 [tyg] | -39,4% | 2,58% | -1,02% |
PPS | 1,8 zł | 2007-09-07 | 0,96 zł | 2008-03-07 | 26 [tyg] | -50,52% | 2,58% | -1,3% |
KBD | 300 zł | 2007-09-07 | 183 zł | 2008-03-07 | 26 [tyg] | -42,63% | 2,58% | -1,1% |
JPR | 6,9 zł | 2007-09-07 | 2,45 zł | 2008-09-05 | 52 [tyg] | -65,03% | 3,29% | -2,14% |
PLA | 30 zł | 2007-09-07 | 19,5 zł | 2008-05-16 | 36 [tyg] | -41,28% | 2,73% | -1,13% |
TRI | 52,2 zł | 2007-09-07 | 23,16 zł | 2008-03-07 | 26 [tyg] | -66,37% | 2,58% | -1,71% |
SFG | 21,1 zł | 2007-09-07 | 12,7 zł | 2008-03-07 | 26 [tyg] | -44,03% | 2,58% | -1,14% |
YWL | 44,4 zł | 2007-09-07 | 41,6 zł | 2008-03-07 | 26 [tyg] | -6,08% | 2,58% | -0,16% |
CAR | 145 zł | 2007-09-07 | 17,95 zł | 2009-03-06 | 78 [tyg] | -173,89% | 3,49% | -6,07% |
AWB | 61,4 zł | 2007-09-07 | 56,5 zł | 2008-03-07 | 26 [tyg] | -6,55% | 2,58% | -0,17% |
ZWC | 650 zł | 2007-09-07 | 618 zł | 2007-11-16 | 10 [tyg] | -4,92% | 2,5% | -0,12% |
GTN | 50,4 zł | 2007-09-07 | 47,6 zł | 2008-03-07 | 26 [tyg] | -4,67% | 2,58% | -0,12% |
EMP | 157 zł | 2007-09-07 | 143,9 zł | 2008-03-07 | 26 [tyg] | -7,42% | 2,58% | -0,19% |
ELB | 233,5 zł | 2007-09-07 | 199 zł | 2008-05-16 | 36 [tyg] | -7,63% | 2,73% | -0,21% |
ECH | 8,68 zł | 2007-09-07 | 6,31 zł | 2008-03-07 | 26 [tyg] | -29,29% | 2,58% | -0,76% |
ACP | 79 zł | 2007-09-07 | 64,8 zł | 2008-09-05 | 52 [tyg] | -17,27% | 3,29% | -0,57% |
WIS | 775,2 zł | 2007-09-07 | 600 zł | 2008-03-07 | 26 [tyg] | -15,03% | 2,58% | -0,39% |
HYP | 10,5 zł | 2007-09-07 | 8,94 zł | 2007-11-16 | 10 [tyg] | -14,86% | 2,5% | -0,37% |
EMK | 14 zł | 2007-05-18 | 11,43 zł | 2007-09-07 | 16 [tyg] | -18,36% | 2,56% | -0,47% |
PBG | 302,8 zł | 2007-03-02 | 370 zł | 2007-09-07 | 27 [tyg] | 22,9% | 2,58% | 0,59% |
MOL | 39,86 zł | 2007-03-02 | 47,63 zł | 2007-09-07 | 27 [tyg] | 20,91% | 2,58% | 0,54% |
BIO | 216 zł | 2007-03-02 | 83 zł | 2007-11-16 | 37 [tyg] | -79,16% | 2,56% | -2,02% |
SHD | 7,32 zł | 2007-03-02 | 5,37 zł | 2008-04-04 | 57 [tyg] | 4,47% | 2,62% | 0,12% |
NCT | 40,9 zł | 2007-03-02 | 46,9 zł | 2007-09-07 | 27 [tyg] | 25,46% | 2,58% | 0,66% |
EMK | 18,6 zł | 2007-03-02 | 19 zł | 2007-04-06 | 5 [tyg] | 2,15% | 2,56% | 0,06% |
APT | 23,57 zł | 2007-03-02 | 23,02 zł | 2007-09-07 | 27 [tyg] | 0,21% | 2,58% | 0,01% |
GNT | 79 zł | 2007-03-02 | 10,48 zł | 2009-03-06 | 105 [tyg] | -164,55% | 3,25% | -5,36% |
GEA | 4,49 zł | 2007-03-02 | 3,84 zł | 2008-03-07 | 53 [tyg] | -3,72% | 2,58% | -0,1% |
U2K | 14,4 zł | 2007-03-02 | 13,4 zł | 2007-09-07 | 27 [tyg] | -4,68% | 2,58% | -0,12% |
STX | 5,21 zł | 2007-03-02 | 4,12 zł | 2007-09-07 | 27 [tyg] | -14,25% | 2,58% | -0,37% |
PMP | 22,1 zł | 2007-03-02 | 28,3 zł | 2007-09-07 | 27 [tyg] | 26,25% | 2,58% | 0,68% |
BTM | 2,19 zł | 2007-03-02 | 4,09 zł | 2007-09-07 | 27 [tyg] | 106,71% | 2,58% | 2,75% |
MDS | 34,79 zł | 2007-03-02 | 23,6 zł | 2007-09-07 | 27 [tyg] | -32,39% | 2,58% | -0,83% |
FAM | 7,4 zł | 2007-03-02 | 11,85 zł | 2007-09-07 | 27 [tyg] | 52,15% | 2,58% | 1,34% |
AAT | 25,48 zł | 2007-03-02 | 27,59 zł | 2007-09-07 | 27 [tyg] | 37,03% | 2,58% | 0,95% |
EMF | 16,2 zł | 2007-03-02 | 23,38 zł | 2007-09-07 | 27 [tyg] | 41,4% | 2,58% | 1,07% |
PBF | 29,8 zł | 2007-03-02 | 18,3 zł | 2008-03-07 | 53 [tyg] | -34,31% | 2,58% | -0,88% |
GRI | 20,89 zł | 2007-03-02 | 14,85 zł | 2007-11-16 | 37 [tyg] | -22,79% | 2,56% | -0,58% |
EAT | 8,39 zł | 2007-03-02 | 11,85 zł | 2007-09-07 | 27 [tyg] | 36,72% | 2,58% | 0,95% |
WAS | 5,7 zł | 2007-03-02 | 3,95 zł | 2007-09-07 | 27 [tyg] | -30,69% | 2,58% | -0,79% |
PUE | 287 zł | 2006-11-17 | 337,1 zł | 2007-03-02 | 15 [tyg] | 17,46% | 3,33% | 0,58% |
PCG | 617,5 zł | 2006-11-17 | 1330 zł | 2007-03-02 | 15 [tyg] | 115,38% | 3,33% | 3,84% |
BRS | 263,1 zł | 2006-11-17 | 219 zł | 2007-03-02 | 15 [tyg] | -16,76% | 3,33% | -0,56% |
WWL | 255 zł | 2006-11-17 | 290,5 zł | 2007-09-07 | 42 [tyg] | 25,35% | 2,85% | 0,72% |
KZS | 3,2 zł | 2006-11-17 | 2,88 zł | 2008-03-07 | 68 [tyg] | 223,67% | 2,74% | 6,14% |
YWL | 32,51 zł | 2006-11-17 | 44,95 zł | 2007-03-02 | 15 [tyg] | 38,27% | 3,33% | 1,27% |
ULM | 141,8 zł | 2006-11-17 | 230 zł | 2008-05-16 | 78 [tyg] | 92,71% | 2,79% | 2,59% |
LBW | 2,82 zł | 2006-09-01 | 0,95 zł | 2008-03-07 | 79 [tyg] | -69,81% | 2,97% | -2,07% |
TVL | 36,95 zł | 2006-09-01 | 58,3 zł | 2007-03-02 | 26 [tyg] | 50,36% | 3,76% | 1,89% |
CPA | 13,29 zł | 2006-09-01 | 4,34 zł | 2008-05-16 | 89 [tyg] | -62,91% | 2,98% | -1,88% |
PRM | 54 zł | 2006-09-01 | 73,45 zł | 2007-03-02 | 26 [tyg] | 46,17% | 3,76% | 1,73% |
NVG | 118,2 zł | 2006-09-01 | 136,2 zł | 2007-03-02 | 26 [tyg] | 14% | 3,76% | 0,53% |
DCR | 38,5 zł | 2006-09-01 | 48 zł | 2007-03-02 | 26 [tyg] | 39,68% | 3,76% | 1,49% |
MTL | 80 zł | 2006-09-01 | 86 zł | 2007-03-02 | 26 [tyg] | 16,47% | 3,76% | 0,62% |
GTC | 30 zł | 2006-07-28 | 42,22 zł | 2007-09-07 | 58 [tyg] | 57,19% | 3,27% | 1,87% |
IDM | 1121,28 zł | 2006-07-28 | 151,68 zł | 2009-03-06 | 136 [tyg] | -112,54% | 3,4% | -3,82% |
ONO | 44 zł | 2006-07-28 | 9,61 zł | 2007-09-07 | 58 [tyg] | -125,33% | 3,27% | -4,1% |
CMR | 149 zł | 2006-07-28 | 201 zł | 2007-09-07 | 58 [tyg] | 48,19% | 3,27% | 1,58% |
APT | 20,64 zł | 2006-07-28 | 20,4 zł | 2006-09-01 | 5 [tyg] | -1,16% | 4,54% | -0,05% |
ALC | 43,7 zł | 2006-07-28 | 6,23 zł | 2009-03-06 | 136 [tyg] | -107,04% | 3,4% | -3,64% |
PKN | 60,6 zł | 2006-07-28 | 51,45 zł | 2006-09-01 | 5 [tyg] | -15,1% | 4,54% | -0,69% |
STP | 280 zł | 2006-07-28 | 452,3 zł | 2009-05-15 | 146 [tyg] | 136,09% | 3,4% | 4,63% |
MCL | 36,6 zł | 2006-07-28 | 34,7 zł | 2006-09-01 | 5 [tyg] | -5,19% | 4,54% | -0,24% |
CCC | 45,3 zł | 2006-07-28 | 64,9 zł | 2007-09-07 | 58 [tyg] | 37,41% | 3,27% | 1,22% |
KGH | 120 zł | 2006-07-28 | 116 zł | 2014-03-07 | 397 [tyg] | 149,91% | 3,03% | 4,55% |
MSX | 65,5 zł | 2006-07-28 | 151,25 zł | 2007-03-02 | 31 [tyg] | 103,75% | 3,88% | 4,03% |
SFS | 30,2 zł | 2006-07-28 | 43 zł | 2007-09-07 | 58 [tyg] | 60,77% | 3,27% | 1,99% |
MIL | 6 zł | 2006-07-28 | 5,79 zł | 2006-09-01 | 5 [tyg] | -3,5% | 4,54% | -0,16% |
TVN | 21,4 zł | 2006-07-28 | 22,76 zł | 2008-03-07 | 84 [tyg] | 16,67% | 3,06% | 0,51% |
ATM | 11,13 zł | 2006-07-28 | 17,31 zł | 2007-09-07 | 58 [tyg] | 87,17% | 3,27% | 2,85% |
MCI | 5,75 zł | 2006-07-28 | 2,09 zł | 2009-03-06 | 136 [tyg] | -40,97% | 3,4% | -1,39% |
ADS | 1,23 zł | 2006-07-28 | 1,08 zł | 2006-09-01 | 5 [tyg] | -12,2% | 4,54% | -0,55% |
ACP | 43 zł | 2006-07-28 | 38 zł | 2006-09-01 | 5 [tyg] | -11,63% | 4,54% | -0,53% |
RSE | 26,4 zł | 2006-07-28 | 38,5 zł | 2007-03-02 | 31 [tyg] | 58,44% | 3,88% | 2,27% |
MNI | 13,35 zł | 2006-07-28 | 4,9 zł | 2007-03-02 | 31 [tyg] | -68,39% | 3,88% | -2,66% |
TIM | 17,5 zł | 2006-07-28 | 20,7 zł | 2008-03-07 | 84 [tyg] | 72,38% | 3,06% | 2,21% |
|
|