|
Właściciel: Filon
Nazwa portfela: @roe5
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | -44,25% | 3,93% |
zysk roczny | -5,51% | 0,37% |
cagr (na rękę) | -14,76% | |
max. spadek wartości | -94,63% | -68,51% |
zysk roczny / ryzyko | | 0,12% |
% zyskownych tygodni | 50,19% | 54,09% |
trafialność | 42,08% | |
śr. zysk / śr. strata | 1,21 | |
WO | - | |
śr. zysk z transakcji | -3,2% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 366 | |
śr. czas transakcji | 225 [dni] | |
% czasu powyżej WIGu | 27,2% | |
najgorszy rok vs WIG | -72,9% | |
Aktualizacja: 2024-11-20
|
LTS | 28,52 zł | 2016-09-02 | 33,12 zł | 2016-11-18 | 11 [tyg] | 16,13% | 4,16% | 0,67% |
EAH | 7,3 zł | 2016-09-02 | 12,74 zł | 2016-11-18 | 11 [tyg] | 74,52% | 4,16% | 3,1% |
BOS | 10,55 zł | 2016-09-02 | 8,85 zł | 2016-11-18 | 11 [tyg] | -16,11% | 4,16% | -0,67% |
COG | 1,22 zł | 2016-09-02 | 1,44 zł | 2016-11-18 | 11 [tyg] | 18,03% | 4,16% | 0,75% |
MIR | 2,27 zł | 2016-09-02 | 2,24 zł | 2016-11-18 | 11 [tyg] | -1,32% | 4,16% | -0,05% |
SGN | 4,5 zł | 2016-09-02 | 5,44 zł | 2016-11-18 | 11 [tyg] | 20,89% | 4,16% | 0,87% |
PXM | 3,6 zł | 2016-09-02 | 3,37 zł | 2016-11-18 | 11 [tyg] | -6,39% | 4,16% | -0,27% |
LRQ | 8,12 zł | 2016-09-02 | 8,04 zł | 2016-11-18 | 11 [tyg] | -0,99% | 4,16% | -0,04% |
ALM | 3,48 zł | 2016-09-02 | 2,08 zł | 2016-11-18 | 11 [tyg] | -40,23% | 4,16% | -1,67% |
KZS | 5,55 zł | 2016-05-20 | 3,18 zł | 2016-09-02 | 15 [tyg] | -42,7% | 4% | -1,71% |
MLK | 1,67 zł | 2016-05-20 | 1,79 zł | 2016-11-18 | 26 [tyg] | 7,54% | 4,07% | 0,31% |
BML | 1,37 zł | 2016-05-20 | 0,8 zł | 2016-09-02 | 15 [tyg] | -41,61% | 4% | -1,66% |
RDN | 2,24 zł | 2016-05-20 | 2,02 zł | 2016-09-02 | 15 [tyg] | -9,82% | 4% | -0,39% |
EGS | 4,35 zł | 2016-05-20 | 5,35 zł | 2016-09-02 | 15 [tyg] | 26,77% | 4% | 1,07% |
RNK | 2,44 zł | 2016-04-01 | 2,09 zł | 2016-09-02 | 22 [tyg] | -0,6% | 4,17% | -0,02% |
SEN | 1,58 zł | 2016-04-01 | 1,25 zł | 2016-09-02 | 22 [tyg] | -20,81% | 4,17% | -0,87% |
PJP | 8,6 zł | 2016-03-04 | 8,22 zł | 2016-05-20 | 11 [tyg] | -4,4% | 4,62% | -0,2% |
LWB | 39,21 zł | 2016-03-04 | 69,39 zł | 2016-11-18 | 37 [tyg] | 63,55% | 4,23% | 2,69% |
ZEP | 7,04 zł | 2016-03-04 | 12,63 zł | 2016-11-18 | 37 [tyg] | 77,08% | 4,23% | 3,26% |
TPE | 2,64 zł | 2016-03-04 | 2,48 zł | 2016-11-18 | 37 [tyg] | -2,8% | 4,23% | -0,12% |
KGH | 76,17 zł | 2016-03-04 | 81 zł | 2016-11-18 | 37 [tyg] | 9,03% | 4,23% | 0,38% |
BPH | 33 zł | 2016-03-04 | 31,2 zł | 2016-05-20 | 11 [tyg] | -5,58% | 4,62% | -0,26% |
CIG | 2,06 zł | 2016-03-04 | 2,49 zł | 2016-11-18 | 37 [tyg] | 25,75% | 4,23% | 1,09% |
EGS | 4,4 zł | 2016-03-04 | 4,51 zł | 2016-04-01 | 4 [tyg] | 2,5% | 4,76% | 0,12% |
PTH | 2,35 zł | 2016-03-04 | 3,4 zł | 2016-11-18 | 37 [tyg] | 59,46% | 4,23% | 2,52% |
ATC | 3,75 zł | 2016-03-04 | 5,24 zł | 2016-09-02 | 26 [tyg] | 40,35% | 4,26% | 1,72% |
BIO | 12,07 zł | 2016-03-04 | 8,62 zł | 2016-11-18 | 37 [tyg] | -32,56% | 4,23% | -1,38% |
HUB | 1,69 zł | 2016-03-04 | 3,69 zł | 2016-09-02 | 26 [tyg] | 101,27% | 4,26% | 4,32% |
PND | 10,75 zł | 2016-03-04 | 7,97 zł | 2016-11-18 | 37 [tyg] | -18,07% | 4,23% | -0,76% |
RNK | 1,09 zł | 2015-11-20 | 0,67 zł | 2016-03-04 | 15 [tyg] | -38,53% | 5,26% | -2,03% |
MLK | 1,88 zł | 2015-11-20 | 1,37 zł | 2016-03-04 | 15 [tyg] | -27,13% | 5,26% | -1,43% |
TIM | 9,38 zł | 2015-11-20 | 8,8 zł | 2016-03-04 | 15 [tyg] | -6,18% | 5,26% | -0,33% |
ZUK | 5,43 zł | 2015-11-20 | 4,54 zł | 2016-03-04 | 15 [tyg] | -16,39% | 5,26% | -0,86% |
CPG | 6 zł | 2015-11-20 | 6 zł | 2016-03-04 | 15 [tyg] | 0% | 5,26% | 0% |
ASB | 1,59 zł | 2015-11-20 | 2,36 zł | 2016-09-02 | 41 [tyg] | 45% | 4,63% | 2,08% |
PXM | 5,71 zł | 2015-11-20 | 5,04 zł | 2016-03-04 | 15 [tyg] | -11,73% | 5,26% | -0,62% |
PGE | 15,1 zł | 2015-09-04 | 11,1 zł | 2016-09-02 | 52 [tyg] | -20,54% | 5,16% | -1,06% |
MIR | 3,07 zł | 2015-09-04 | 2,75 zł | 2015-11-20 | 11 [tyg] | -10,42% | 7,14% | -0,74% |
BRA | 12,47 zł | 2015-09-04 | 15,66 zł | 2016-11-18 | 63 [tyg] | 45,41% | 4,98% | 2,26% |
MOL | 24,55 zł | 2015-05-15 | 23,09 zł | 2015-09-04 | 16 [tyg] | -2,69% | 5,26% | -0,14% |
VOX | 14,46 zł | 2015-05-15 | 17,3 zł | 2015-09-04 | 16 [tyg] | 19,64% | 5,26% | 1,03% |
IDM | 2,8 zł | 2015-05-15 | 1,6 zł | 2015-09-04 | 16 [tyg] | -42,86% | 5,26% | -2,25% |
TIM | 5,85 zł | 2015-04-03 | 8,8 zł | 2015-05-15 | 6 [tyg] | 50,43% | 4,34% | 2,19% |
MSW | 10,69 zł | 2015-04-03 | 14,7 zł | 2016-03-04 | 48 [tyg] | 40,44% | 5,58% | 2,25% |
RNK | 2,77 zł | 2015-04-03 | 2,49 zł | 2015-05-15 | 6 [tyg] | -10,11% | 4,34% | -0,44% |
MEX | 3 zł | 2015-04-03 | 3,47 zł | 2015-05-15 | 6 [tyg] | 15,67% | 4,34% | 0,68% |
FER | 8,06 zł | 2015-04-03 | 6,76 zł | 2015-05-15 | 6 [tyg] | -16,13% | 4,34% | -0,7% |
IDG | 12 zł | 2015-04-03 | 6,9 zł | 2015-09-04 | 22 [tyg] | -45,43% | 5,01% | -2,28% |
CTC | 1,67 zł | 2015-04-03 | 1,05 zł | 2015-05-15 | 6 [tyg] | -37,13% | 4,34% | -1,61% |
AGT | 1,15 zł | 2015-04-03 | 0,95 zł | 2015-05-15 | 6 [tyg] | -17,39% | 4,34% | -0,75% |
BBD | 11,2 zł | 2015-04-03 | 8,9 zł | 2015-09-04 | 22 [tyg] | -21,48% | 5,01% | -1,08% |
LTS | 26,68 zł | 2015-03-06 | 26,82 zł | 2016-03-04 | 52 [tyg] | -0,05% | 5,6% | 0% |
ITG | 183 zł | 2015-03-06 | 37 zł | 2016-11-18 | 89 [tyg] | -127,39% | 5,03% | -6,41% |
KZS | 3,61 zł | 2015-03-06 | 3,76 zł | 2015-04-03 | 4 [tyg] | 4,16% | 5,88% | 0,24% |
CZT | 3,36 zł | 2015-03-06 | 0,68 zł | 2015-09-04 | 26 [tyg] | -105,34% | 5,14% | -5,42% |
PRC | 2,13 zł | 2015-03-06 | 1,11 zł | 2016-03-04 | 52 [tyg] | -52,07% | 5,6% | -2,92% |
SHG | 2,59 zł | 2015-03-06 | 1,65 zł | 2015-04-03 | 4 [tyg] | -36,29% | 5,88% | -2,13% |
TPM | 14,39 zł | 2015-03-06 | 10,19 zł | 2015-05-15 | 10 [tyg] | -30,45% | 4,96% | -1,51% |
CRM | 2,34 zł | 2015-03-06 | 2,1 zł | 2016-11-18 | 89 [tyg] | 10,22% | 5,03% | 0,51% |
MLK | 3,21 zł | 2015-03-06 | 1,01 zł | 2015-09-04 | 26 [tyg] | -87,57% | 5,14% | -4,5% |
AST | 18,3 zł | 2014-11-21 | 32,2 zł | 2016-03-04 | 67 [tyg] | 66,48% | 5,59% | 3,72% |
KSG | 1,25 zł | 2014-11-21 | 1,07 zł | 2015-03-06 | 15 [tyg] | -14,4% | 5,55% | -0,8% |
MSW | 5,2 zł | 2014-09-05 | 9,39 zł | 2015-03-06 | 26 [tyg] | 69,13% | 5,43% | 3,75% |
JSW | 33 zł | 2014-09-05 | 83,2 zł | 2016-11-18 | 115 [tyg] | 151% | 5,12% | 7,73% |
CIG | 0,77 zł | 2014-09-05 | 0,85 zł | 2015-03-06 | 26 [tyg] | 11,89% | 5,43% | 0,65% |
BAK | 2,78 zł | 2014-09-05 | 2,77 zł | 2014-11-21 | 11 [tyg] | -0,36% | 5,26% | -0,02% |
KZS | 5,75 zł | 2014-09-05 | 4,7 zł | 2014-11-21 | 11 [tyg] | -18,26% | 5,26% | -0,96% |
URS | 2,05 zł | 2014-09-05 | 2,47 zł | 2015-03-06 | 26 [tyg] | 20,83% | 5,43% | 1,13% |
KER | 26,02 zł | 2014-09-05 | 32 zł | 2015-03-06 | 26 [tyg] | 25,71% | 5,43% | 1,4% |
PKN | 40,71 zł | 2014-09-05 | 73,51 zł | 2015-09-04 | 52 [tyg] | 65,28% | 5,29% | 3,45% |
IFR | 4,12 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -61,17% | 5,26% | -3,22% |
LES | 14,29 zł | 2014-09-05 | 13,6 zł | 2016-11-18 | 115 [tyg] | 18,44% | 5,12% | 0,94% |
ONO | 1,42 zł | 2014-09-05 | 0,7 zł | 2015-04-03 | 30 [tyg] | -61,73% | 5,49% | -3,39% |
OPG | 2,54 zł | 2014-05-16 | 1,81 zł | 2014-09-05 | 16 [tyg] | -28,74% | 7,69% | -2,21% |
RNK | 6,1 zł | 2014-05-16 | 2,83 zł | 2015-03-06 | 42 [tyg] | -64,3% | 6,29% | -4,04% |
CTC | 2,05 zł | 2014-05-16 | 1,43 zł | 2014-09-05 | 16 [tyg] | -30,24% | 7,69% | -2,33% |
NWR | 1,87 zł | 2014-04-04 | 1,9 zł | 2014-05-16 | 6 [tyg] | 1,6% | 6,25% | 0,1% |
SHD | 1,3 zł | 2014-04-04 | 1,38 zł | 2014-09-05 | 22 [tyg] | 16% | 7,3% | 1,17% |
TVN | 16,05 zł | 2014-03-07 | 14,2 zł | 2014-09-05 | 26 [tyg] | -13,08% | 6,98% | -0,91% |
LRQ | 1,74 zł | 2014-03-07 | 1,8 zł | 2014-04-04 | 4 [tyg] | 3,45% | 5,26% | 0,18% |
BAK | 2,04 zł | 2014-03-07 | 2,32 zł | 2014-04-04 | 4 [tyg] | 13,73% | 5,26% | 0,72% |
CFL | 1,31 zł | 2014-03-07 | 1,07 zł | 2014-04-04 | 4 [tyg] | -18,32% | 5,26% | -0,96% |
RNK | 5,85 zł | 2014-03-07 | 6,07 zł | 2014-04-04 | 4 [tyg] | 3,76% | 5,26% | 0,2% |
RFK | 5,63 zł | 2014-03-07 | 6,81 zł | 2015-03-06 | 52 [tyg] | 16,52% | 6,21% | 1,03% |
RMK | 11,2 zł | 2014-03-07 | 11,39 zł | 2014-04-04 | 4 [tyg] | 1,7% | 5,26% | 0,09% |
RSE | 1,91 zł | 2014-03-07 | 1,41 zł | 2015-03-06 | 52 [tyg] | -22,2% | 6,21% | -1,38% |
SHD | 1,21 zł | 2013-11-15 | 1,2 zł | 2014-03-07 | 16 [tyg] | -0,83% | 4% | -0,03% |
HUB | 2,36 zł | 2013-11-15 | 1,46 zł | 2014-03-07 | 16 [tyg] | -38,14% | 4% | -1,53% |
KZS | 15,9 zł | 2013-11-15 | 5,95 zł | 2014-05-16 | 26 [tyg] | -85,31% | 4,71% | -4,02% |
BTM | 1,16 zł | 2013-11-15 | 1,31 zł | 2014-03-07 | 16 [tyg] | 12,93% | 4% | 0,52% |
FOT | 1,3 zł | 2013-11-15 | 1,27 zł | 2014-05-16 | 26 [tyg] | -3,47% | 4,71% | -0,16% |
TRK | 10,88 zł | 2013-11-15 | 10,4 zł | 2014-03-07 | 16 [tyg] | -4,41% | 4% | -0,18% |
IDG | 21 zł | 2013-11-15 | 15,5 zł | 2014-03-07 | 16 [tyg] | -26,19% | 4% | -1,05% |
FER | 7,55 zł | 2013-11-15 | 7,1 zł | 2014-03-07 | 16 [tyg] | -5,96% | 4% | -0,24% |
ATR | 7,35 zł | 2013-11-15 | 7,2 zł | 2014-03-07 | 16 [tyg] | -2,04% | 4% | -0,08% |
FAB | 11,2 zł | 2013-11-15 | 9,92 zł | 2014-03-07 | 16 [tyg] | -11,43% | 4% | -0,46% |
MAB | 33,7 zł | 2013-11-15 | 79,55 zł | 2016-11-18 | 157 [tyg] | 92,86% | 5,31% | 4,94% |
ENE | 7,25 zł | 2013-11-15 | 10,22 zł | 2014-03-07 | 16 [tyg] | 40,97% | 4% | 1,64% |
NWR | 3,8 zł | 2013-09-06 | 1,93 zł | 2014-03-07 | 26 [tyg] | -27,36% | 5,21% | -1,42% |
URS | 1,78 zł | 2013-09-06 | 2,35 zł | 2014-05-16 | 36 [tyg] | 67,07% | 5,39% | 3,61% |
ATC | 2,05 zł | 2013-09-06 | 4,32 zł | 2015-03-06 | 78 [tyg] | 97,96% | 5,87% | 5,75% |
CLE | 2,1 zł | 2013-09-06 | 0,99 zł | 2014-09-05 | 52 [tyg] | -56,48% | 6,1% | -3,44% |
AGT | 2,2 zł | 2013-09-06 | 1,3 zł | 2015-03-06 | 78 [tyg] | -29,45% | 5,87% | -1,73% |
MCR | 19,5 zł | 2013-09-06 | 19,55 zł | 2014-03-07 | 26 [tyg] | 0,51% | 5,21% | 0,03% |
COG | 1,08 zł | 2013-09-06 | 1,83 zł | 2014-05-16 | 36 [tyg] | 71,66% | 5,39% | 3,86% |
RDN | 1,47 zł | 2013-09-06 | 2,28 zł | 2014-03-07 | 26 [tyg] | 79,17% | 5,21% | 4,12% |
INC | 4,12 zł | 2013-04-05 | 4,52 zł | 2013-05-17 | 6 [tyg] | 9,71% | 7,69% | 0,75% |
SHD | 1,19 zł | 2013-04-05 | 0,92 zł | 2013-05-17 | 6 [tyg] | -22,69% | 7,69% | -1,74% |
SGR | 1,88 zł | 2013-03-01 | 1 zł | 2013-09-06 | 27 [tyg] | -49,77% | 8,72% | -4,34% |
CPA | 1,28 zł | 2013-03-01 | 1,31 zł | 2013-04-05 | 5 [tyg] | 2,34% | 5,88% | 0,14% |
MSW | 14,45 zł | 2013-03-01 | 5,95 zł | 2014-05-16 | 63 [tyg] | -45,74% | 6,82% | -3,12% |
MCR | 15,08 zł | 2013-03-01 | 14,98 zł | 2013-04-05 | 5 [tyg] | -0,66% | 5,88% | -0,04% |
GNT | 2,8 zł | 2013-03-01 | 0,86 zł | 2013-11-15 | 37 [tyg] | -60,18% | 8,3% | -4,99% |
CIG | 2,72 zł | 2013-03-01 | 1,66 zł | 2013-09-06 | 27 [tyg] | -37,21% | 8,72% | -3,25% |
ATR | 4,98 zł | 2013-03-01 | 4,48 zł | 2013-05-17 | 11 [tyg] | -3,41% | 6,87% | -0,23% |
RDN | 1 zł | 2013-03-01 | 0,93 zł | 2013-04-05 | 5 [tyg] | -7% | 5,88% | -0,41% |
ALT | 3,43 zł | 2012-11-16 | 1,35 zł | 2013-04-05 | 20 [tyg] | -67,06% | 6,47% | -4,34% |
KAN | 1,84 zł | 2012-11-16 | 2,28 zł | 2013-03-01 | 15 [tyg] | 23,91% | 6,66% | 1,59% |
WES | 1 zł | 2012-11-16 | 0,73 zł | 2013-03-01 | 15 [tyg] | -27% | 6,66% | -1,8% |
OPG | 9,97 zł | 2012-11-16 | 10,53 zł | 2013-03-01 | 15 [tyg] | 5,62% | 6,66% | 0,37% |
CIE | 19 zł | 2012-09-07 | 24,34 zł | 2013-09-06 | 52 [tyg] | 24,33% | 8,05% | 1,96% |
GET | 2,8 zł | 2012-09-07 | 0,78 zł | 2013-04-05 | 30 [tyg] | -86,72% | 7,09% | -6,15% |
PBG | 4,9 zł | 2012-09-07 | 2,05 zł | 2014-03-07 | 78 [tyg] | -55,79% | 7,1% | -3,96% |
IFC | 18,54 zł | 2012-05-18 | 8,4 zł | 2012-09-07 | 16 [tyg] | -54,69% | 7,14% | -3,91% |
LRQ | 3,74 zł | 2012-05-18 | 2,99 zł | 2012-09-07 | 16 [tyg] | -20,05% | 7,14% | -1,43% |
RES | 7,75 zł | 2012-04-06 | 1,8 zł | 2012-11-16 | 32 [tyg] | -109,22% | 7,21% | -7,88% |
SEN | 16,3 zł | 2012-03-02 | 2 zł | 2015-11-20 | 194 [tyg] | -140,6% | 6,47% | -9,1% |
ABM | 24,3 zł | 2012-03-02 | 2,6 zł | 2012-09-07 | 27 [tyg] | -105,21% | 6,15% | -6,47% |
DSS | 7,43 zł | 2012-03-02 | 1,08 zł | 2013-05-17 | 63 [tyg] | -99,8% | 6,74% | -6,73% |
KZS | 8,44 zł | 2012-03-02 | 18,5 zł | 2013-03-01 | 52 [tyg] | 109,63% | 6,72% | 7,36% |
MTL | 10,45 zł | 2012-03-02 | 10,9 zł | 2012-04-06 | 5 [tyg] | 4,31% | 3,7% | 0,16% |
KSG | 23,3 zł | 2012-03-02 | 22,5 zł | 2012-04-06 | 5 [tyg] | -3,43% | 3,7% | -0,13% |
IPO | 3,95 zł | 2012-03-02 | 3,78 zł | 2012-05-18 | 11 [tyg] | -0,92% | 4,71% | -0,04% |
GTC | 8,4 zł | 2012-03-02 | 6,9 zł | 2016-03-04 | 209 [tyg] | 21,59% | 6,38% | 1,38% |
O2O | 2,48 zł | 2012-03-02 | 1,59 zł | 2012-04-06 | 5 [tyg] | -35,89% | 3,7% | -1,33% |
INC | 8,08 zł | 2012-03-02 | 7,4 zł | 2012-04-06 | 5 [tyg] | -8,42% | 3,7% | -0,31% |
KAN | 1,57 zł | 2012-03-02 | 1,99 zł | 2012-04-06 | 5 [tyg] | 26,75% | 3,7% | 0,99% |
ONO | 3,49 zł | 2012-03-02 | 1,99 zł | 2014-03-07 | 105 [tyg] | -16,7% | 6,86% | -1,15% |
MSP | 17,3 zł | 2012-03-02 | 21,31 zł | 2012-04-06 | 5 [tyg] | 23,18% | 3,7% | 0,86% |
OPG | 17,25 zł | 2012-03-02 | 14,62 zł | 2012-04-06 | 5 [tyg] | -15,25% | 3,7% | -0,56% |
SHD | 1,43 zł | 2012-03-02 | 1,28 zł | 2012-05-18 | 11 [tyg] | -12,36% | 4,71% | -0,58% |
GKI | 1,36 zł | 2012-03-02 | 1,28 zł | 2012-04-06 | 5 [tyg] | -5,88% | 3,7% | -0,22% |
IMP | 6,6 zł | 2012-03-02 | 5,4 zł | 2012-04-06 | 5 [tyg] | -18,18% | 3,7% | -0,67% |
CDC | 13,8 zł | 2012-03-02 | 2,18 zł | 2013-03-01 | 52 [tyg] | -147,75% | 6,72% | -9,92% |
TVN | 10,95 zł | 2012-03-02 | 9,41 zł | 2013-03-01 | 52 [tyg] | 6,63% | 6,72% | 0,45% |
MSW | 19,5 zł | 2012-03-02 | 12,65 zł | 2012-09-07 | 27 [tyg] | -29,67% | 6,15% | -1,82% |
YWL | 7,3 zł | 2012-03-02 | 4,9 zł | 2012-05-18 | 11 [tyg] | -31,45% | 4,71% | -1,48% |
MON | 1,32 zł | 2012-03-02 | 0,9 zł | 2012-05-18 | 11 [tyg] | -36,87% | 4,71% | -1,74% |
IDM | 370,56 zł | 2012-03-02 | 55,68 zł | 2012-09-07 | 27 [tyg] | -99,27% | 6,15% | -6,1% |
EPD | 2,09 zł | 2012-03-02 | 1,9 zł | 2012-04-06 | 5 [tyg] | -9,09% | 3,7% | -0,34% |
PGV | 43,2 zł | 2011-11-18 | 42,6 zł | 2012-03-02 | 15 [tyg] | -1,39% | 10% | -0,14% |
GRL | 6,43 zł | 2011-11-18 | 9,22 zł | 2012-03-02 | 15 [tyg] | 43,39% | 10% | 4,34% |
OPG | 23,98 zł | 2011-09-02 | 15,9 zł | 2011-11-18 | 11 [tyg] | -33,69% | 8,33% | -2,81% |
HTM | 3,9 zł | 2011-09-02 | 3,74 zł | 2011-11-18 | 11 [tyg] | -4,1% | 8,33% | -0,34% |
ATC | 3,85 zł | 2011-09-02 | 6,9 zł | 2012-03-02 | 26 [tyg] | 68,61% | 9,29% | 6,38% |
EPD | 3,05 zł | 2011-09-02 | 2,4 zł | 2011-11-18 | 11 [tyg] | -21,31% | 8,33% | -1,78% |
STX | 1,14 zł | 2011-09-02 | 1,23 zł | 2011-11-18 | 11 [tyg] | 7,89% | 8,33% | 0,66% |
BRK | 1,61 zł | 2011-09-02 | 0,9 zł | 2012-05-18 | 37 [tyg] | -24,52% | 7,93% | -1,94% |
WXF | 6 zł | 2011-09-02 | 4,5 zł | 2011-11-18 | 11 [tyg] | -25% | 8,33% | -2,08% |
KRS | 1,56 zł | 2011-05-20 | 1,1 zł | 2011-09-02 | 15 [tyg] | -29,49% | 5,55% | -1,64% |
GET | 2,15 zł | 2011-05-20 | 1,79 zł | 2011-09-02 | 15 [tyg] | -16,74% | 5,55% | -0,93% |
PJP | 11,37 zł | 2011-04-01 | 12,39 zł | 2011-05-20 | 7 [tyg] | 8,97% | 3,7% | 0,33% |
PLJ | 1,23 zł | 2011-04-01 | 0,87 zł | 2011-05-20 | 7 [tyg] | -29,27% | 3,7% | -1,08% |
DSS | 21,68 zł | 2011-04-01 | 23,15 zł | 2011-05-20 | 7 [tyg] | 6,78% | 3,7% | 0,25% |
HTM | 4,68 zł | 2011-04-01 | 4,27 zł | 2011-05-20 | 7 [tyg] | -8,76% | 3,7% | -0,32% |
PQA | 17,85 zł | 2011-04-01 | 17,7 zł | 2011-05-20 | 7 [tyg] | -0,84% | 3,7% | -0,03% |
FAM | 1,68 zł | 2011-04-01 | 1,28 zł | 2011-05-20 | 7 [tyg] | -23,81% | 3,7% | -0,88% |
KMP | 8,05 zł | 2011-04-01 | 8,15 zł | 2011-09-02 | 22 [tyg] | -1,47% | 4,96% | -0,07% |
SWD | 14 zł | 2011-03-04 | 8 zł | 2011-09-02 | 26 [tyg] | -49,06% | 4,87% | -2,39% |
IMP | 8,7 zł | 2011-03-04 | 4,26 zł | 2011-09-02 | 26 [tyg] | -59,27% | 4,87% | -2,88% |
DGA | 28,32 zł | 2011-03-04 | 16,16 zł | 2011-11-18 | 37 [tyg] | -33,52% | 5,9% | -1,98% |
BPH | 72 zł | 2011-03-04 | 43 zł | 2011-09-02 | 26 [tyg] | -44,63% | 4,87% | -2,17% |
PFL | 19,2 zł | 2011-03-04 | 8,72 zł | 2011-09-02 | 26 [tyg] | -64,83% | 4,87% | -3,15% |
EPD | 3,78 zł | 2011-03-04 | 3,99 zł | 2011-05-20 | 11 [tyg] | 6,62% | 3,93% | 0,26% |
CDR | 6,16 zł | 2011-03-04 | 4,87 zł | 2011-09-02 | 26 [tyg] | -14,7% | 4,87% | -0,72% |
O2O | 5,95 zł | 2011-03-04 | 4,9 zł | 2011-05-20 | 11 [tyg] | -19,09% | 3,93% | -0,75% |
PGV | 114,9 zł | 2011-03-04 | 86,1 zł | 2011-05-20 | 11 [tyg] | -25,29% | 3,93% | -0,99% |
BMI | 7,74 zł | 2011-03-04 | 0,98 zł | 2012-05-18 | 63 [tyg] | -144,1% | 6,67% | -9,61% |
ATS | 14,2 zł | 2011-03-04 | 14,3 zł | 2011-04-01 | 4 [tyg] | 0,7% | 4,34% | 0,03% |
FER | 14,53 zł | 2011-03-04 | 7,66 zł | 2011-09-02 | 26 [tyg] | -51,94% | 4,87% | -2,53% |
RLP | 5,5 zł | 2010-11-19 | 5,09 zł | 2011-03-04 | 15 [tyg] | -7,45% | 3,33% | -0,25% |
PGM | 13,7 zł | 2010-11-19 | 11,6 zł | 2011-04-01 | 19 [tyg] | -16,04% | 3,54% | -0,57% |
ENI | 9,31 zł | 2010-11-19 | 8,63 zł | 2011-03-04 | 15 [tyg] | -7,3% | 3,33% | -0,24% |
EFH | 11,7 zł | 2010-11-19 | 9,5 zł | 2011-03-04 | 15 [tyg] | -18,8% | 3,33% | -0,63% |
KCI | 3,92 zł | 2010-11-19 | 3,08 zł | 2011-04-01 | 19 [tyg] | -20,14% | 3,54% | -0,71% |
CFL | 4,89 zł | 2010-11-19 | 4,26 zł | 2011-03-04 | 15 [tyg] | -12,88% | 3,33% | -0,43% |
GRI | 4,37 zł | 2010-11-19 | 4,1 zł | 2011-03-04 | 15 [tyg] | -6,18% | 3,33% | -0,21% |
KZS | 1,62 zł | 2010-09-03 | 2,4 zł | 2011-03-04 | 26 [tyg] | 43,99% | 3,49% | 1,53% |
PBF | 15,2 zł | 2010-09-03 | 12,7 zł | 2011-05-20 | 37 [tyg] | -14,22% | 3,62% | -0,51% |
CDC | 77,1 zł | 2010-09-03 | 19,5 zł | 2011-09-02 | 52 [tyg] | -109,87% | 4,18% | -4,59% |
PCG | 68,21 zł | 2010-09-03 | 49,4 zł | 2011-03-04 | 26 [tyg] | -29,81% | 3,49% | -1,04% |
JAG | 1,61 zł | 2010-09-03 | 0,71 zł | 2011-03-04 | 26 [tyg] | -64,28% | 3,49% | -2,24% |
CCE | 1,55 zł | 2010-09-03 | 0,8 zł | 2011-03-04 | 26 [tyg] | -56,8% | 3,49% | -1,98% |
PQA | 17,88 zł | 2010-09-03 | 17,25 zł | 2011-03-04 | 26 [tyg] | -3,68% | 3,49% | -0,13% |
DUO | 2,15 zł | 2010-09-03 | 2,07 zł | 2010-11-19 | 11 [tyg] | -3,72% | 3,7% | -0,14% |
ATL | 4,55 zł | 2010-05-21 | 4,25 zł | 2010-09-03 | 15 [tyg] | -6,59% | 3,22% | -0,21% |
RLP | 4,03 zł | 2010-05-21 | 3,95 zł | 2010-09-03 | 15 [tyg] | -1,99% | 3,22% | -0,06% |
PMA | 5,23 zł | 2010-05-21 | 5,38 zł | 2010-09-03 | 15 [tyg] | 2,87% | 3,22% | 0,09% |
BTM | 1,4 zł | 2010-05-21 | 0,99 zł | 2011-09-02 | 67 [tyg] | -36,2% | 3,96% | -1,43% |
GET | 3,81 zł | 2010-04-02 | 3,16 zł | 2010-09-03 | 22 [tyg] | -17,57% | 3,19% | -0,56% |
O2O | 9,24 zł | 2010-04-02 | 7,55 zł | 2010-09-03 | 22 [tyg] | -17,54% | 3,19% | -0,56% |
KRS | 1,94 zł | 2010-04-02 | 1,55 zł | 2010-11-19 | 33 [tyg] | -18,49% | 3,36% | -0,62% |
CPA | 2 zł | 2010-04-02 | 2,19 zł | 2010-09-03 | 22 [tyg] | 11,22% | 3,19% | 0,36% |
FAM | 2,24 zł | 2010-04-02 | 1,94 zł | 2010-11-19 | 33 [tyg] | -14,36% | 3,36% | -0,48% |
RPC | 15,7 zł | 2010-04-02 | 16,56 zł | 2010-05-21 | 7 [tyg] | 5,48% | 3,12% | 0,17% |
RDN | 3,55 zł | 2010-04-02 | 3,74 zł | 2010-05-21 | 7 [tyg] | 5,35% | 3,12% | 0,17% |
WXF | 8,4 zł | 2010-04-02 | 10,65 zł | 2011-03-04 | 48 [tyg] | 26,34% | 3,35% | 0,88% |
CIG | 0,27 zł | 2010-04-02 | 3,1 zł | 2011-03-04 | 48 [tyg] | 377,71% | 3,35% | 12,65% |
PMG | 1,8 zł | 2010-04-02 | 1,8 zł | 2010-05-21 | 7 [tyg] | 0% | 3,12% | 0% |
PLJ | 2,29 zł | 2010-04-02 | 1,41 zł | 2011-03-04 | 48 [tyg] | -45,48% | 3,35% | -1,52% |
PFL | 12,7 zł | 2010-03-05 | 9,81 zł | 2010-11-19 | 37 [tyg] | -16,82% | 3,49% | -0,59% |
MSX | 41,25 zł | 2010-03-05 | 27,75 zł | 2011-05-20 | 63 [tyg] | -32,2% | 3,53% | -1,14% |
CDR | 1,24 zł | 2010-03-05 | 3,2 zł | 2010-09-03 | 26 [tyg] | 153,12% | 3,4% | 5,2% |
08N | 2,31 zł | 2010-03-05 | 2,32 zł | 2010-09-03 | 26 [tyg] | 2,69% | 3,4% | 0,09% |
COG | 2,56 zł | 2010-03-05 | 4,18 zł | 2011-09-02 | 78 [tyg] | 63,09% | 3,92% | 2,47% |
ALM | 36,9 zł | 2010-03-05 | 41,99 zł | 2011-03-04 | 52 [tyg] | 19,93% | 3,44% | 0,69% |
GTC | 23,09 zł | 2010-03-05 | 21,3 zł | 2011-03-04 | 52 [tyg] | -2,86% | 3,44% | -0,1% |
EMK | 4,05 zł | 2010-03-05 | 3,88 zł | 2010-04-02 | 4 [tyg] | -4,2% | 4,54% | -0,19% |
DRE | 19,6 zł | 2010-03-05 | 8,9 zł | 2011-09-02 | 78 [tyg] | -44,33% | 3,92% | -1,74% |
MON | 1,66 zł | 2010-03-05 | 1,82 zł | 2010-05-21 | 11 [tyg] | 13,5% | 3,64% | 0,49% |
OPG | 30 zł | 2010-03-05 | 27,39 zł | 2010-09-03 | 26 [tyg] | -10,53% | 3,4% | -0,36% |
CIE | 34,28 zł | 2010-03-05 | 26,98 zł | 2011-03-04 | 52 [tyg] | -9,76% | 3,44% | -0,34% |
PMA | 4,02 zł | 2009-11-20 | 4,2 zł | 2010-03-05 | 15 [tyg] | 4,48% | 4,16% | 0,19% |
O2O | 7,5 zł | 2009-11-20 | 7,02 zł | 2010-03-05 | 15 [tyg] | -6,4% | 4,16% | -0,27% |
ASB | 3,48 zł | 2009-09-04 | 4,54 zł | 2010-03-05 | 26 [tyg] | 25,12% | 3,68% | 0,93% |
EFH | 15,2 zł | 2009-09-04 | 9,6 zł | 2010-05-21 | 37 [tyg] | -38,8% | 3,67% | -1,42% |
PCE | 6,15 zł | 2009-09-04 | 11,1 zł | 2011-03-04 | 78 [tyg] | 86,37% | 3,52% | 3,04% |
SGN | 15,01 zł | 2009-09-04 | 21,76 zł | 2012-03-02 | 130 [tyg] | 78,43% | 4,94% | 3,88% |
PFL | 13,51 zł | 2009-09-04 | 14 zł | 2009-11-20 | 11 [tyg] | 3,63% | 3,03% | 0,11% |
IND | 58 zł | 2009-09-04 | 59,9 zł | 2009-11-20 | 11 [tyg] | 3,28% | 3,03% | 0,1% |
RPC | 13,8 zł | 2009-09-04 | 16,86 zł | 2010-03-05 | 26 [tyg] | 17,89% | 3,68% | 0,66% |
GOB | 13,1 zł | 2009-09-04 | 16 zł | 2011-03-04 | 78 [tyg] | 21,61% | 3,52% | 0,76% |
IFI | 1,9 zł | 2009-09-04 | 1,84 zł | 2009-11-20 | 11 [tyg] | -3,16% | 3,03% | -0,1% |
LSI | 4,25 zł | 2009-09-04 | 4,12 zł | 2009-11-20 | 11 [tyg] | -3,06% | 3,03% | -0,09% |
LTS | 24,37 zł | 2009-09-04 | 28,47 zł | 2010-03-05 | 26 [tyg] | 13,72% | 3,68% | 0,51% |
PMD | 8,7 zł | 2009-09-04 | 8,94 zł | 2009-11-20 | 11 [tyg] | 2,76% | 3,03% | 0,08% |
CFL | 2,99 zł | 2009-09-04 | 2,49 zł | 2009-11-20 | 11 [tyg] | -16,72% | 3,03% | -0,51% |
ACE | 6,43 zł | 2009-09-04 | 6,3 zł | 2009-11-20 | 11 [tyg] | -2,02% | 3,03% | -0,06% |
SKL | 3,03 zł | 2009-09-04 | 2,47 zł | 2009-11-20 | 11 [tyg] | -18,48% | 3,03% | -0,56% |
IDE | 1,13 zł | 2009-05-15 | 0,82 zł | 2009-09-04 | 16 [tyg] | -27,43% | 3,22% | -0,88% |
DGA | 22,56 zł | 2009-05-15 | 27,44 zł | 2009-09-04 | 16 [tyg] | 21,63% | 3,22% | 0,7% |
PGD | 6,44 zł | 2009-05-15 | 25,49 zł | 2010-03-05 | 42 [tyg] | 177,17% | 3,51% | 6,21% |
CPA | 2,57 zł | 2009-05-15 | 2,55 zł | 2009-09-04 | 16 [tyg] | -0,78% | 3,22% | -0,03% |
BMI | 13,55 zł | 2009-05-15 | 16,28 zł | 2009-09-04 | 16 [tyg] | 20,15% | 3,22% | 0,65% |
ONO | 1,17 zł | 2009-05-15 | 2,35 zł | 2010-09-03 | 68 [tyg] | 105,1% | 3,46% | 3,64% |
PMP | 3,1 zł | 2009-05-15 | 5,19 zł | 2010-03-05 | 42 [tyg] | 57,98% | 3,51% | 2,03% |
KZS | 1,19 zł | 2009-05-15 | 1,58 zł | 2009-09-04 | 16 [tyg] | 32,77% | 3,22% | 1,06% |
WXF | 8,38 zł | 2009-05-15 | 8,19 zł | 2010-03-05 | 42 [tyg] | 4,32% | 3,51% | 0,15% |
SFG | 1,76 zł | 2009-05-15 | 3 zł | 2009-11-20 | 27 [tyg] | 68,08% | 3,14% | 2,14% |
URS | 1,38 zł | 2009-04-03 | 2,12 zł | 2009-09-04 | 22 [tyg] | 49,38% | 3,58% | 1,77% |
JAG | 1,54 zł | 2009-04-03 | 2,63 zł | 2009-09-04 | 22 [tyg] | 64,55% | 3,58% | 2,31% |
MON | 2,1 zł | 2009-04-03 | 0,9 zł | 2009-11-20 | 33 [tyg] | -80,78% | 3,4% | -2,74% |
GRI | 2,13 zł | 2009-04-03 | 3,12 zł | 2010-09-03 | 74 [tyg] | 46,52% | 3,55% | 1,65% |
DPL | 8,85 zł | 2009-04-03 | 11,75 zł | 2011-03-04 | 100 [tyg] | 40,06% | 3,53% | 1,42% |
08N | 1,7 zł | 2009-04-03 | 1,77 zł | 2009-05-15 | 6 [tyg] | 4,12% | 4,54% | 0,19% |
IDM | 224,64 zł | 2009-04-03 | 435,84 zł | 2010-03-05 | 48 [tyg] | 81,43% | 3,64% | 2,96% |
OIL | 600 zł | 2009-03-06 | 14,88 zł | 2013-04-05 | 213 [tyg] | -209,06% | 5,28% | -11,04% |
BMI | 9,3 zł | 2009-03-06 | 8,26 zł | 2009-04-03 | 4 [tyg] | -11,18% | 6,25% | -0,7% |
IZO | 2,55 zł | 2009-03-06 | 5,82 zł | 2010-03-05 | 52 [tyg] | 120,56% | 3,84% | 4,63% |
ATS | 15,4 zł | 2009-03-06 | 20,1 zł | 2010-03-05 | 52 [tyg] | 41,21% | 3,84% | 1,58% |
PKN | 22,25 zł | 2009-03-06 | 35,35 zł | 2010-03-05 | 52 [tyg] | 59,2% | 3,84% | 2,27% |
KRS | 1,13 zł | 2009-03-06 | 2,37 zł | 2009-11-20 | 37 [tyg] | 111,33% | 3,71% | 4,12% |
SWD | 10,9 zł | 2009-03-06 | 14,5 zł | 2009-09-04 | 26 [tyg] | 45,33% | 3,99% | 1,81% |
BRK | 1,9 zł | 2009-03-06 | 3,55 zł | 2010-03-05 | 52 [tyg] | 123,92% | 3,84% | 4,75% |
IPX | 1,19 zł | 2009-03-06 | 2,01 zł | 2009-09-04 | 26 [tyg] | 63,7% | 3,99% | 2,54% |
AST | 9 zł | 2009-03-06 | 25 zł | 2009-09-04 | 26 [tyg] | 145,85% | 3,99% | 5,82% |
LES | 3 zł | 2009-03-06 | 10,83 zł | 2009-09-04 | 26 [tyg] | 170,89% | 3,99% | 6,82% |
PLX | 2,05 zł | 2008-11-21 | 2,65 zł | 2009-03-06 | 15 [tyg] | 29,27% | 5,88% | 1,72% |
RLP | 3,09 zł | 2008-11-21 | 3,33 zł | 2009-03-06 | 15 [tyg] | 7,77% | 5,88% | 0,46% |
PEK | 10,88 zł | 2008-11-21 | 7,97 zł | 2009-03-06 | 15 [tyg] | -26,75% | 5,88% | -1,57% |
MTL | 65 zł | 2008-11-21 | 43,95 zł | 2009-03-06 | 15 [tyg] | -32,38% | 5,88% | -1,9% |
COL | 1,67 zł | 2008-11-21 | 3,9 zł | 2009-09-04 | 41 [tyg] | 103,65% | 4,68% | 4,85% |
SFS | 19,3 zł | 2008-09-05 | 8,6 zł | 2009-03-06 | 26 [tyg] | -65,93% | 5,41% | -3,56% |
HTM | 4 zł | 2008-09-05 | 5,15 zł | 2010-03-05 | 78 [tyg] | 80,32% | 4,36% | 3,5% |
MDS | 7,95 zł | 2008-09-05 | 1,06 zł | 2012-03-02 | 182 [tyg] | -36,57% | 4,87% | -1,78% |
MSX | 52,75 zł | 2008-09-05 | 39,25 zł | 2009-03-06 | 26 [tyg] | -27,39% | 5,41% | -1,48% |
DGA | 16,08 zł | 2008-09-05 | 14,24 zł | 2008-11-21 | 11 [tyg] | -11,44% | 4,76% | -0,54% |
KCI | 8,4 zł | 2008-09-05 | 4,2 zł | 2010-09-03 | 104 [tyg] | -13,83% | 4,12% | -0,57% |
JPR | 2,45 zł | 2008-09-05 | 1,58 zł | 2008-11-21 | 11 [tyg] | -35,51% | 4,76% | -1,69% |
LES | 8,95 zł | 2008-09-05 | 3,95 zł | 2008-11-21 | 11 [tyg] | -55,87% | 4,76% | -2,66% |
COG | 3,9 zł | 2008-09-05 | 2,19 zł | 2009-03-06 | 26 [tyg] | -42,6% | 5,41% | -2,3% |
PGV | 81,6 zł | 2008-05-16 | 64,5 zł | 2008-09-05 | 16 [tyg] | -20,96% | 5,55% | -1,16% |
RPC | 41 zł | 2008-05-16 | 32,34 zł | 2008-09-05 | 16 [tyg] | -21,12% | 5,55% | -1,17% |
06N | 30,1 zł | 2008-04-04 | 15,5 zł | 2009-09-04 | 74 [tyg] | -33,68% | 4,89% | -1,65% |
MDS | 7,49 zł | 2008-04-04 | 4,19 zł | 2008-05-16 | 6 [tyg] | -44,06% | 4,76% | -2,1% |
WXF | 24,4 zł | 2008-04-04 | 22,77 zł | 2008-05-16 | 6 [tyg] | -6,68% | 4,76% | -0,32% |
MTL | 55,95 zł | 2008-04-04 | 51,3 zł | 2008-05-16 | 6 [tyg] | -8,31% | 4,76% | -0,4% |
PGV | 54 zł | 2008-03-07 | 59,7 zł | 2008-04-04 | 4 [tyg] | 10,56% | 4,16% | 0,44% |
MDI | 570 zł | 2008-03-07 | 89 zł | 2009-03-06 | 52 [tyg] | -115,94% | 5,28% | -6,12% |
MCR | 41,98 zł | 2008-03-07 | 46,85 zł | 2008-04-04 | 4 [tyg] | 11,6% | 4,16% | 0,48% |
FTE | 7,19 zł | 2008-03-07 | 5,91 zł | 2008-09-05 | 26 [tyg] | -16,16% | 5,15% | -0,83% |
BBD | 56 zł | 2008-03-07 | 46 zł | 2008-05-16 | 10 [tyg] | -17,84% | 4,52% | -0,81% |
BPH | 87,5 zł | 2008-03-07 | 21,2 zł | 2009-03-06 | 52 [tyg] | -106% | 5,28% | -5,6% |
PLX | 1,81 zł | 2008-03-07 | 1,73 zł | 2008-09-05 | 26 [tyg] | 2,9% | 5,15% | 0,15% |
LES | 19 zł | 2008-03-07 | 18,9 zł | 2008-04-04 | 4 [tyg] | -0,53% | 4,16% | -0,02% |
KZS | 2,88 zł | 2008-03-07 | 0,7 zł | 2009-03-06 | 52 [tyg] | -92,64% | 5,28% | -4,89% |
RLP | 6,9 zł | 2008-03-07 | 6,84 zł | 2008-04-04 | 4 [tyg] | -0,87% | 4,16% | -0,04% |
APL | 4,55 zł | 2008-03-07 | 4,51 zł | 2008-04-04 | 4 [tyg] | -0,88% | 4,16% | -0,04% |
NVG | 165 zł | 2008-03-07 | 55,2 zł | 2008-11-21 | 37 [tyg] | -84,91% | 5,04% | -4,28% |
CDR | 3,9 zł | 2007-09-07 | 0,69 zł | 2008-11-21 | 63 [tyg] | -130,22% | 4,22% | -5,49% |
PLT | 22,9 zł | 2007-09-07 | 6,7 zł | 2008-03-07 | 26 [tyg] | -85,77% | 3,05% | -2,61% |
ONO | 9,61 zł | 2007-09-07 | 0,89 zł | 2008-11-21 | 63 [tyg] | -172,56% | 4,22% | -7,27% |
HTM | 17 zł | 2007-09-07 | 5,28 zł | 2008-05-16 | 36 [tyg] | -93,19% | 3,46% | -3,22% |
MSO | 2,9 zł | 2007-09-07 | 2,06 zł | 2008-03-07 | 26 [tyg] | -30,86% | 3,05% | -0,94% |
NVT | 32,75 zł | 2007-09-07 | 31,45 zł | 2008-03-07 | 26 [tyg] | -1,12% | 3,05% | -0,03% |
MTL | 59,75 zł | 2007-09-07 | 52,95 zł | 2008-03-07 | 26 [tyg] | -8,95% | 3,05% | -0,27% |
INF | 7,83 zł | 2007-09-07 | 5,25 zł | 2008-03-07 | 26 [tyg] | -31,15% | 3,05% | -0,95% |
EMC | 25,35 zł | 2007-05-18 | 23,2 zł | 2007-11-16 | 26 [tyg] | -7,33% | 2,64% | -0,19% |
MZA | 9,39 zł | 2007-04-06 | 6,34 zł | 2008-03-07 | 48 [tyg] | -24,56% | 2,82% | -0,69% |
CTC | 136 zł | 2007-04-06 | 65 zł | 2008-03-07 | 48 [tyg] | -62,24% | 2,82% | -1,76% |
PRC | 12,51 zł | 2007-04-06 | 6,75 zł | 2008-03-07 | 48 [tyg] | -50,51% | 2,82% | -1,43% |
RMK | 28,3 zł | 2007-03-02 | 25,8 zł | 2007-09-07 | 27 [tyg] | 16,75% | 2,6% | 0,44% |
ECD | 23,84 zł | 2007-03-02 | 7,92 zł | 2008-04-04 | 57 [tyg] | -50,08% | 2,91% | -1,46% |
PGD | 23 zł | 2007-03-02 | 36 zł | 2007-09-07 | 27 [tyg] | 50,55% | 2,6% | 1,31% |
GIW | 14,46 zł | 2007-03-02 | 6,99 zł | 2008-03-07 | 53 [tyg] | -29,57% | 2,82% | -0,83% |
ERG | 138,5 zł | 2007-03-02 | 55 zł | 2008-04-04 | 57 [tyg] | 44,41% | 2,91% | 1,29% |
EPD | 6,45 zł | 2007-03-02 | 3,49 zł | 2008-03-07 | 53 [tyg] | -29,23% | 2,82% | -0,82% |
INC | 26,52 zł | 2007-03-02 | 37 zł | 2007-09-07 | 27 [tyg] | 45,86% | 2,6% | 1,19% |
PLX | 5,99 zł | 2007-03-02 | 10,8 zł | 2007-09-07 | 27 [tyg] | 70,11% | 2,6% | 1,82% |
BDX | 100,6 zł | 2007-03-02 | 84,5 zł | 2008-09-05 | 79 [tyg] | -1,32% | 3,59% | -0,05% |
FSG | 22,45 zł | 2007-03-02 | 26,87 zł | 2007-09-07 | 27 [tyg] | 35,71% | 2,6% | 0,93% |
TVL | 58,3 zł | 2007-03-02 | 31 zł | 2007-11-16 | 37 [tyg] | -45,22% | 2,65% | -1,2% |
JAG | 4,3 zł | 2007-03-02 | 4,07 zł | 2008-03-07 | 53 [tyg] | 29,33% | 2,82% | 0,83% |
FON | 2,91 zł | 2007-03-02 | 5,33 zł | 2007-09-07 | 27 [tyg] | 290,45% | 2,6% | 7,55% |
NVG | 136,2 zł | 2007-03-02 | 115,8 zł | 2007-09-07 | 27 [tyg] | -9,96% | 2,6% | -0,26% |
CDR | 3,96 zł | 2007-03-02 | 4,17 zł | 2007-05-18 | 11 [tyg] | 13,57% | 2,66% | 0,36% |
MSZ | 8,24 zł | 2007-03-02 | 8,75 zł | 2008-03-07 | 53 [tyg] | 14,44% | 2,82% | 0,41% |
PCE | 6,74 zł | 2007-03-02 | 16,4 zł | 2008-03-07 | 53 [tyg] | 98,02% | 2,82% | 2,76% |
RDN | 6,26 zł | 2006-11-17 | 5,72 zł | 2007-09-07 | 42 [tyg] | -5,1% | 2,82% | -0,14% |
08N | 25,36 zł | 2006-11-17 | 3,59 zł | 2008-03-07 | 68 [tyg] | -121,76% | 2,91% | -3,54% |
IMP | 54 zł | 2006-11-17 | 96,42 zł | 2007-03-02 | 15 [tyg] | 78,56% | 3,22% | 2,53% |
KRS | 4 zł | 2006-11-17 | 0,98 zł | 2008-11-21 | 105 [tyg] | -77,28% | 3,66% | -2,83% |
WAS | 6,29 zł | 2006-11-17 | 5,7 zł | 2007-03-02 | 15 [tyg] | -9,38% | 3,22% | -0,3% |
06N | 95,2 zł | 2006-11-17 | 97,3 zł | 2007-03-02 | 15 [tyg] | 2,21% | 3,22% | 0,07% |
SME | 8,05 zł | 2006-11-17 | 10,28 zł | 2007-09-07 | 42 [tyg] | 29,73% | 2,82% | 0,84% |
ALT | 36 zł | 2006-11-17 | 49 zł | 2008-03-07 | 68 [tyg] | 36,23% | 2,91% | 1,05% |
MSP | 29,01 zł | 2006-11-17 | 38,9 zł | 2007-03-02 | 15 [tyg] | 34,09% | 3,22% | 1,1% |
PND | 24,15 zł | 2006-09-01 | 114 zł | 2008-03-07 | 79 [tyg] | 380,19% | 3,13% | 11,92% |
SGN | 98,3 zł | 2006-09-01 | 17 zł | 2009-03-06 | 131 [tyg] | -137,09% | 3,99% | -5,46% |
BDL | 3,78 zł | 2006-09-01 | 3,72 zł | 2008-03-07 | 79 [tyg] | 25,46% | 3,13% | 0,8% |
KMP | 5,67 zł | 2006-09-01 | 8,86 zł | 2008-03-07 | 79 [tyg] | 96,08% | 3,13% | 3,01% |
AMC | 19,08 zł | 2006-09-01 | 12,18 zł | 2008-09-05 | 105 [tyg] | -23,65% | 3,63% | -0,86% |
ADS | 1,08 zł | 2006-09-01 | 0,76 zł | 2007-11-16 | 63 [tyg] | 44,29% | 3,11% | 1,38% |
NET | 4,37 zł | 2006-09-01 | 2,7 zł | 2009-03-06 | 131 [tyg] | -36,83% | 3,99% | -1,47% |
ENP | 1,45 zł | 2006-09-01 | 2 zł | 2008-03-07 | 79 [tyg] | 64,57% | 3,13% | 2,02% |
JPR | 2,17 zł | 2006-07-28 | 6,9 zł | 2007-09-07 | 58 [tyg] | 216,62% | 3,31% | 7,18% |
COG | 5,15 zł | 2006-07-28 | 18,17 zł | 2007-03-02 | 31 [tyg] | 159,19% | 3,94% | 6,27% |
SWD | 42,1 zł | 2006-07-28 | 6,8 zł | 2008-11-21 | 121 [tyg] | -163,48% | 3,78% | -6,18% |
TRI | 22,6 zł | 2006-07-28 | 100 zł | 2007-03-02 | 31 [tyg] | 200,77% | 3,94% | 7,9% |
BTM | 2,44 zł | 2006-07-28 | 2 zł | 2006-09-01 | 5 [tyg] | -18,03% | 4,76% | -0,86% |
CTC | 103 zł | 2006-07-28 | 112 zł | 2006-09-01 | 5 [tyg] | 8,74% | 4,76% | 0,42% |
MSW | 22,9 zł | 2006-07-28 | 42,48 zł | 2007-03-02 | 31 [tyg] | 81,8% | 3,94% | 3,22% |
STX | 2,57 zł | 2006-07-28 | 5,21 zł | 2007-03-02 | 31 [tyg] | 79,34% | 3,94% | 3,12% |
ATS | 11,4 zł | 2006-07-28 | 8,2 zł | 2008-11-21 | 121 [tyg] | 68,09% | 3,78% | 2,58% |
CPA | 13,65 zł | 2006-07-28 | 13,29 zł | 2006-09-01 | 5 [tyg] | -2,64% | 4,76% | -0,13% |
RDN | 4,45 zł | 2006-07-28 | 4,35 zł | 2006-09-01 | 5 [tyg] | -2,25% | 4,76% | -0,11% |
LES | 52,9 zł | 2006-07-28 | 55,1 zł | 2007-03-02 | 31 [tyg] | 4,51% | 3,94% | 0,18% |
PGM | 30,8 zł | 2006-07-28 | 25,3 zł | 2007-11-16 | 68 [tyg] | 6,41% | 3,23% | 0,21% |
WLB | 3,16 zł | 2006-07-28 | 4,23 zł | 2007-09-07 | 58 [tyg] | 38,48% | 3,31% | 1,28% |
KRS | 3,72 zł | 2006-07-28 | 3,95 zł | 2006-09-01 | 5 [tyg] | 6,18% | 4,76% | 0,29% |
KBD | 300 zł | 2006-07-28 | 375 zł | 2007-03-02 | 31 [tyg] | 25,77% | 3,94% | 1,01% |
MZA | 8,25 zł | 2006-07-28 | 6,38 zł | 2007-03-02 | 31 [tyg] | -22,56% | 3,94% | -0,89% |
WIS | 608 zł | 2006-07-28 | 722,4 zł | 2007-03-02 | 31 [tyg] | 17,11% | 3,94% | 0,67% |
PEK | 13,15 zł | 2006-07-28 | 12 zł | 2007-11-16 | 68 [tyg] | 18,87% | 3,23% | 0,61% |
DPL | 22,1 zł | 2006-07-28 | 40 zł | 2006-09-01 | 5 [tyg] | 81% | 4,76% | 3,86% |
HTM | 35,2 zł | 2006-07-28 | 135 zł | 2006-09-01 | 5 [tyg] | 283,52% | 4,76% | 13,5% |
|
|