poziom SL | -5% | -10% | -15% | -20% | -25% | -30% | -35% | -40% | -50% | -60% | -70% | -80% | -90% | -100% | % transakcji wybitych na SL | 99% | 89% | 77% | 68% | 58% | 51% | 44% | 40% | 30% | 20% | 13% | 8% | 4% | 0% | % transakcji zyskownych dzięki SL | 66% | 66% | 68% | 66% | 67% | 71% | 77% | 74% | 66% | 62% | 68% | 68% | 55% | b.d. |
|
Właściciel: Filon
Nazwa portfela: @ukw5
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 26,52% | 3,93% |
zysk roczny | 2,31% | 0,37% |
cagr (na rękę) | -5,11% | |
max. spadek wartości | -73,57% | -68,51% |
zysk roczny / ryzyko | 0,61% | 0,12% |
% zyskownych tygodni | 52,79% | 54,09% |
trafialność | 42,81% | |
śr. zysk / śr. strata | 1,54 | |
WO | 0,09 | |
śr. zysk z transakcji | -0,7% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 299 | |
śr. czas transakcji | 405 [dni] | |
% czasu powyżej WIGu | 35,1% | |
najgorszy rok vs WIG | -26,9% | |
Aktualizacja: 2024-11-20
|
COG | 1,22 zł | 2016-09-02 | 1,44 zł | 2016-11-18 | 11 [tyg] | 18,03% | 3,44% | 0,62% |
PBG | 2,74 zł | 2016-09-02 | 2,52 zł | 2016-11-18 | 11 [tyg] | -8,03% | 3,44% | -0,28% |
MIR | 2,27 zł | 2016-09-02 | 2,24 zł | 2016-11-18 | 11 [tyg] | -1,32% | 3,44% | -0,05% |
PFL | 32,7 zł | 2016-09-02 | 32,4 zł | 2016-11-18 | 11 [tyg] | -0,92% | 3,44% | -0,03% |
ALM | 3,48 zł | 2016-09-02 | 2,08 zł | 2016-11-18 | 11 [tyg] | -40,23% | 3,44% | -1,38% |
FOT | 1,01 zł | 2016-09-02 | 0,92 zł | 2016-11-18 | 11 [tyg] | -8,91% | 3,44% | -0,31% |
BMC | 12,76 zł | 2016-05-20 | 10,67 zł | 2016-09-02 | 15 [tyg] | -16,38% | 3,22% | -0,53% |
FAM | 3,12 zł | 2016-05-20 | 4,4 zł | 2016-11-18 | 26 [tyg] | 51,03% | 3,31% | 1,69% |
BML | 1,37 zł | 2016-05-20 | 0,8 zł | 2016-09-02 | 15 [tyg] | -41,61% | 3,22% | -1,34% |
MLK | 1,67 zł | 2016-05-20 | 1,79 zł | 2016-11-18 | 26 [tyg] | 7,31% | 3,31% | 0,24% |
CTG | 6,18 zł | 2016-05-20 | 6,6 zł | 2016-09-02 | 15 [tyg] | 6,8% | 3,22% | 0,22% |
CFI | 0,53 zł | 2016-05-20 | 1,05 zł | 2016-11-18 | 26 [tyg] | 814,8% | 3,31% | 27% |
ZWC | 446,8 zł | 2016-04-01 | 438 zł | 2016-05-20 | 7 [tyg] | 3,09% | 3,7% | 0,11% |
BNP | 47,9 zł | 2016-04-01 | 50,98 zł | 2016-09-02 | 22 [tyg] | 8,33% | 3,37% | 0,28% |
SEN | 1,58 zł | 2016-04-01 | 1,25 zł | 2016-09-02 | 22 [tyg] | -20,76% | 3,37% | -0,7% |
RNK | 2,44 zł | 2016-04-01 | 1,99 zł | 2016-11-18 | 33 [tyg] | -5,05% | 3,4% | -0,17% |
BOS | 15,5 zł | 2016-04-01 | 8,85 zł | 2016-11-18 | 33 [tyg] | -51,98% | 3,4% | -1,76% |
MAG | 64 zł | 2016-03-04 | 67,5 zł | 2016-09-02 | 26 [tyg] | 8,53% | 3,55% | 0,3% |
BPH | 33 zł | 2016-03-04 | 31,2 zł | 2016-05-20 | 11 [tyg] | -5,74% | 4,01% | -0,23% |
ZEP | 7,04 zł | 2016-03-04 | 12,4 zł | 2016-09-02 | 26 [tyg] | 76,11% | 3,55% | 2,7% |
RNK | 1,09 zł | 2015-11-20 | 0,67 zł | 2016-03-04 | 15 [tyg] | -38,53% | 4,34% | -1,67% |
MLK | 1,88 zł | 2015-11-20 | 1,37 zł | 2016-03-04 | 15 [tyg] | -27,13% | 4,34% | -1,18% |
PXM | 5,71 zł | 2015-11-20 | 3,37 zł | 2016-11-18 | 52 [tyg] | -42,8% | 3,76% | -1,61% |
CPG | 6 zł | 2015-11-20 | 6 zł | 2016-03-04 | 15 [tyg] | 0% | 4,34% | 0% |
MIR | 3,07 zł | 2015-09-04 | 2,75 zł | 2015-11-20 | 11 [tyg] | -10,42% | 3,84% | -0,4% |
TAR | 13,5 zł | 2015-09-04 | 13,81 zł | 2015-11-20 | 11 [tyg] | 2,3% | 3,84% | 0,09% |
BOS | 22,24 zł | 2015-09-04 | 20,81 zł | 2015-11-20 | 11 [tyg] | -6,43% | 3,84% | -0,25% |
ZWC | 365 zł | 2015-09-04 | 396 zł | 2015-11-20 | 11 [tyg] | 8,49% | 3,84% | 0,33% |
IIA | 105,3 zł | 2015-05-15 | 93,3 zł | 2015-09-04 | 16 [tyg] | -11,4% | 3,12% | -0,36% |
PBG | 1,71 zł | 2015-05-15 | 2,01 zł | 2015-11-20 | 27 [tyg] | 23,08% | 3,41% | 0,79% |
WLB | 1,03 zł | 2015-05-15 | 1,07 zł | 2015-09-04 | 16 [tyg] | 3,88% | 3,12% | 0,12% |
JSW | 15,23 zł | 2015-05-15 | 83,2 zł | 2016-11-18 | 79 [tyg] | 256,73% | 3,64% | 9,34% |
MAG | 62,5 zł | 2015-05-15 | 48 zł | 2015-09-04 | 16 [tyg] | -20,12% | 3,12% | -0,63% |
UNW | 141 zł | 2015-05-15 | 124 zł | 2015-09-04 | 16 [tyg] | -12,06% | 3,12% | -0,38% |
COG | 1,8 zł | 2015-05-15 | 1,29 zł | 2015-09-04 | 16 [tyg] | -28,33% | 3,12% | -0,88% |
IDM | 2,8 zł | 2015-05-15 | 1,6 zł | 2015-09-04 | 16 [tyg] | -42,86% | 3,12% | -1,34% |
MEX | 3 zł | 2015-04-03 | 3,47 zł | 2015-05-15 | 6 [tyg] | 15,67% | 3,12% | 0,49% |
CTC | 1,67 zł | 2015-04-03 | 1,05 zł | 2015-05-15 | 6 [tyg] | -37,13% | 3,12% | -1,16% |
KRC | 9,9 zł | 2015-04-03 | 7,26 zł | 2015-09-04 | 22 [tyg] | -28,3% | 3,12% | -0,88% |
FEG | 14,95 zł | 2015-04-03 | 14,6 zł | 2015-05-15 | 6 [tyg] | -2,34% | 3,12% | -0,07% |
BPH | 44,69 zł | 2015-04-03 | 37 zł | 2015-09-04 | 22 [tyg] | -16,38% | 3,12% | -0,51% |
FER | 8,06 zł | 2015-04-03 | 6,76 zł | 2015-05-15 | 6 [tyg] | -16,13% | 3,12% | -0,5% |
PEL | 83,5 zł | 2015-04-03 | 82,97 zł | 2015-05-15 | 6 [tyg] | 1,69% | 3,12% | 0,05% |
RNK | 2,77 zł | 2015-04-03 | 2,49 zł | 2015-05-15 | 6 [tyg] | -10,11% | 3,12% | -0,32% |
TAR | 14,5 zł | 2015-04-03 | 13,92 zł | 2015-05-15 | 6 [tyg] | -4% | 3,12% | -0,12% |
BMC | 12,43 zł | 2015-03-06 | 11,99 zł | 2015-04-03 | 4 [tyg] | -3,54% | 3,84% | -0,14% |
SFS | 2,81 zł | 2015-03-06 | 2,65 zł | 2016-11-18 | 89 [tyg] | 3,23% | 3,61% | 0,12% |
SEN | 3,46 zł | 2015-03-06 | 2 zł | 2015-11-20 | 37 [tyg] | -40,42% | 3,41% | -1,38% |
JSW | 19,07 zł | 2015-03-06 | 17,9 zł | 2015-04-03 | 4 [tyg] | -6,14% | 3,84% | -0,24% |
BOS | 33,9 zł | 2015-03-06 | 31 zł | 2015-05-15 | 10 [tyg] | -7,92% | 3,41% | -0,27% |
MAG | 74,07 zł | 2015-03-06 | 67,3 zł | 2015-04-03 | 4 [tyg] | -9,14% | 3,84% | -0,35% |
PEL | 78 zł | 2014-11-21 | 79,6 zł | 2015-03-06 | 15 [tyg] | 2,05% | 3,84% | 0,08% |
FEG | 18,8 zł | 2014-11-21 | 15,6 zł | 2015-03-06 | 15 [tyg] | -17,02% | 3,84% | -0,65% |
TAR | 11,85 zł | 2014-11-21 | 14,41 zł | 2015-03-06 | 15 [tyg] | 21,6% | 3,84% | 0,83% |
KSG | 1,25 zł | 2014-11-21 | 1,07 zł | 2015-03-06 | 15 [tyg] | -14,4% | 3,84% | -0,55% |
CPS | 25,1 zł | 2014-09-05 | 23,8 zł | 2016-11-18 | 115 [tyg] | -3,18% | 3,64% | -0,12% |
MAG | 74,5 zł | 2014-09-05 | 75,7 zł | 2014-11-21 | 11 [tyg] | 1,61% | 3,57% | 0,06% |
BOS | 43,5 zł | 2014-09-05 | 40 zł | 2014-11-21 | 11 [tyg] | -8,05% | 3,57% | -0,29% |
BPH | 40,34 zł | 2014-09-05 | 44,48 zł | 2015-03-06 | 26 [tyg] | 10,84% | 3,73% | 0,4% |
LES | 14,29 zł | 2014-09-05 | 12,9 zł | 2016-03-04 | 78 [tyg] | -0,03% | 3,7% | 0% |
BAK | 2,78 zł | 2014-09-05 | 2,77 zł | 2014-11-21 | 11 [tyg] | -0,36% | 3,57% | -0,01% |
BNP_old | 57 zł | 2014-09-05 | 63,5 zł | 2014-11-21 | 11 [tyg] | 11,4% | 3,57% | 0,41% |
PBG | 1,47 zł | 2014-09-05 | 1,82 zł | 2014-11-21 | 11 [tyg] | 23,81% | 3,57% | 0,85% |
IIA | 104,5 zł | 2014-05-16 | 101,7 zł | 2014-09-05 | 16 [tyg] | -2,68% | 4,34% | -0,12% |
CTC | 2,05 zł | 2014-05-16 | 1,23 zł | 2014-11-21 | 27 [tyg] | -45% | 4,03% | -1,81% |
RNK | 6,1 zł | 2014-05-16 | 2,83 zł | 2015-03-06 | 42 [tyg] | -64,35% | 3,96% | -2,55% |
OPG | 2,54 zł | 2014-05-16 | 1,81 zł | 2014-09-05 | 16 [tyg] | -28,74% | 4,34% | -1,25% |
NWR | 1,87 zł | 2014-04-04 | 1,9 zł | 2014-05-16 | 6 [tyg] | 1,6% | 3,12% | 0,05% |
MAG | 80 zł | 2014-03-07 | 68,5 zł | 2014-05-16 | 10 [tyg] | -15,29% | 2,92% | -0,45% |
MSW | 6,48 zł | 2014-03-07 | 5,95 zł | 2014-05-16 | 10 [tyg] | -5,73% | 2,92% | -0,17% |
LES | 30,01 zł | 2014-03-07 | 19,35 zł | 2014-05-16 | 10 [tyg] | -39,2% | 2,92% | -1,15% |
RMK | 11,2 zł | 2014-03-07 | 11,39 zł | 2014-04-04 | 4 [tyg] | 1,7% | 2,63% | 0,04% |
CLE | 1,46 zł | 2014-03-07 | 0,99 zł | 2014-09-05 | 26 [tyg] | -34,36% | 3,8% | -1,3% |
IRL | 20,55 zł | 2014-03-07 | 16,15 zł | 2014-05-16 | 10 [tyg] | -18,12% | 2,92% | -0,53% |
ENE | 7,25 zł | 2013-11-15 | 10,27 zł | 2014-05-16 | 26 [tyg] | 39,06% | 2,74% | 1,07% |
OPL | 10,6 zł | 2013-11-15 | 10,18 zł | 2014-03-07 | 16 [tyg] | -3,96% | 2,63% | -0,1% |
WXF | 6,92 zł | 2013-11-15 | 6,66 zł | 2014-04-04 | 20 [tyg] | -3,68% | 2,63% | -0,1% |
FER | 7,55 zł | 2013-11-15 | 7,1 zł | 2014-03-07 | 16 [tyg] | -5,96% | 2,63% | -0,16% |
BAK | 2,8 zł | 2013-11-15 | 2,32 zł | 2014-04-04 | 20 [tyg] | -13,42% | 2,63% | -0,35% |
MSO | 4,3 zł | 2013-11-15 | 3,8 zł | 2014-04-04 | 20 [tyg] | -11,96% | 2,63% | -0,31% |
IPE | 8,09 zł | 2013-11-15 | 6,33 zł | 2014-04-04 | 20 [tyg] | -22,65% | 2,63% | -0,6% |
BNP | 72 zł | 2013-11-15 | 70,01 zł | 2014-03-07 | 16 [tyg] | -2,76% | 2,63% | -0,07% |
RNK | 6,64 zł | 2013-09-06 | 6,07 zł | 2014-04-04 | 30 [tyg] | 2,7% | 2,83% | 0,08% |
JWC | 5,2 zł | 2013-09-06 | 3,56 zł | 2014-03-07 | 26 [tyg] | -18,95% | 2,86% | -0,54% |
BPH | 49,45 zł | 2013-09-06 | 49,48 zł | 2014-05-16 | 36 [tyg] | 2,9% | 2,88% | 0,08% |
KRC | 7,05 zł | 2013-09-06 | 6,69 zł | 2014-05-16 | 36 [tyg] | -4,61% | 2,88% | -0,13% |
GNT | 1,63 zł | 2013-09-06 | 0,86 zł | 2013-11-15 | 10 [tyg] | -47,24% | 3,22% | -1,52% |
MWT | 15,2 zł | 2013-09-06 | 16,98 zł | 2014-05-16 | 36 [tyg] | 26,32% | 2,88% | 0,76% |
NWR | 3,8 zł | 2013-09-06 | 1,93 zł | 2014-03-07 | 26 [tyg] | -38,09% | 2,86% | -1,09% |
COG | 1,08 zł | 2013-09-06 | 1,83 zł | 2014-05-16 | 36 [tyg] | 67,75% | 2,88% | 1,95% |
BOS | 37,8 zł | 2013-09-06 | 43,68 zł | 2014-05-16 | 36 [tyg] | 18,36% | 2,88% | 0,53% |
GCH | 30,33 zł | 2013-09-06 | 36,7 zł | 2014-04-04 | 30 [tyg] | 19,92% | 2,83% | 0,56% |
IIA | 137,5 zł | 2013-05-17 | 151 zł | 2014-03-07 | 42 [tyg] | 6,61% | 3,35% | 0,22% |
ATC | 6,39 zł | 2013-04-05 | 5,29 zł | 2013-05-17 | 6 [tyg] | -17,21% | 3,22% | -0,55% |
GCH | 27,36 zł | 2013-04-05 | 26,52 zł | 2013-05-17 | 6 [tyg] | -3,07% | 3,22% | -0,1% |
MSO | 4,78 zł | 2013-04-05 | 4 zł | 2013-09-06 | 22 [tyg] | -16,67% | 3,9% | -0,65% |
KRC | 4,65 zł | 2013-03-01 | 4,45 zł | 2013-04-05 | 5 [tyg] | -4,3% | 3,03% | -0,13% |
ALR | 70 zł | 2013-03-01 | 42,2 zł | 2016-11-18 | 194 [tyg] | -35,7% | 3,57% | -1,27% |
ZWC | 450 zł | 2013-03-01 | 437,5 zł | 2013-05-17 | 11 [tyg] | 3,38% | 3,13% | 0,11% |
WXF | 5,5 zł | 2013-03-01 | 5,25 zł | 2013-04-05 | 5 [tyg] | -4,55% | 3,03% | -0,14% |
BPH | 47 zł | 2013-03-01 | 47 zł | 2013-05-17 | 11 [tyg] | -0,09% | 3,13% | 0% |
SFS | 1,46 zł | 2013-03-01 | 1,73 zł | 2014-05-16 | 63 [tyg] | 41,57% | 3,25% | 1,35% |
TVN | 9,41 zł | 2013-03-01 | 19,82 zł | 2015-09-04 | 131 [tyg] | 94,47% | 3,47% | 3,28% |
ALT | 1,5 zł | 2013-03-01 | 1,35 zł | 2013-04-05 | 5 [tyg] | -10% | 3,03% | -0,3% |
CEZ | 97 zł | 2013-03-01 | 74,5 zł | 2015-11-20 | 142 [tyg] | 0,75% | 3,5% | 0,03% |
BOS | 33,8 zł | 2013-03-01 | 29,9 zł | 2013-05-17 | 11 [tyg] | -11,21% | 3,13% | -0,35% |
HYP | 1,89 zł | 2013-03-01 | 2,19 zł | 2013-04-05 | 5 [tyg] | 15,87% | 3,03% | 0,48% |
PFL | 12,18 zł | 2012-11-16 | 15,31 zł | 2013-03-01 | 15 [tyg] | 25,7% | 3,22% | 0,83% |
WES | 1 zł | 2012-11-16 | 0,73 zł | 2013-03-01 | 15 [tyg] | -27% | 3,22% | -0,87% |
VOX | 18,01 zł | 2012-11-16 | 17,5 zł | 2013-03-01 | 15 [tyg] | -2,83% | 3,22% | -0,09% |
COG | 2,22 zł | 2012-11-16 | 0,62 zł | 2013-05-17 | 26 [tyg] | -93,12% | 3,18% | -2,96% |
OPG | 9,97 zł | 2012-11-16 | 10,53 zł | 2013-03-01 | 15 [tyg] | 5,62% | 3,22% | 0,18% |
ECH | 4,89 zł | 2012-11-16 | 6,4 zł | 2013-09-06 | 42 [tyg] | 25,09% | 3,56% | 0,89% |
BDX | 48,5 zł | 2012-09-07 | 77,5 zł | 2013-03-01 | 25 [tyg] | 53,13% | 3,36% | 1,79% |
GNB | 1,53 zł | 2012-09-07 | 0,88 zł | 2015-09-04 | 156 [tyg] | -23,71% | 3,45% | -0,82% |
PBG | 4,9 zł | 2012-09-07 | 2,13 zł | 2014-05-16 | 88 [tyg] | -52,75% | 3,28% | -1,73% |
PEL | 31,55 zł | 2012-09-07 | 40,15 zł | 2013-03-01 | 25 [tyg] | 34,61% | 3,36% | 1,16% |
GET | 2,8 zł | 2012-09-07 | 0,78 zł | 2013-04-05 | 30 [tyg] | -90,88% | 3,31% | -3% |
OPL | 16,89 zł | 2012-09-07 | 7,27 zł | 2013-03-01 | 25 [tyg] | -68,52% | 3,36% | -2,3% |
JWC | 4,16 zł | 2012-09-07 | 3,99 zł | 2013-05-17 | 36 [tyg] | -0,97% | 3,29% | -0,03% |
STX | 1,17 zł | 2012-09-07 | 3,65 zł | 2016-11-18 | 219 [tyg] | 116,08% | 3,55% | 4,12% |
RES | 3,75 zł | 2012-09-07 | 1,8 zł | 2012-11-16 | 10 [tyg] | -52% | 3,57% | -1,86% |
IFC | 18,54 zł | 2012-05-18 | 8,4 zł | 2012-09-07 | 16 [tyg] | -54,69% | 3,57% | -1,95% |
ZWC | 505 zł | 2012-05-18 | 500 zł | 2012-09-07 | 16 [tyg] | -0,99% | 3,57% | -0,04% |
NWR | 21,5 zł | 2012-04-06 | 18,15 zł | 2012-05-18 | 6 [tyg] | -15,58% | 2,7% | -0,42% |
STX | 1,18 zł | 2012-03-02 | 1,05 zł | 2012-05-18 | 11 [tyg] | -9,43% | 2,58% | -0,24% |
OPG | 17,25 zł | 2012-03-02 | 14,62 zł | 2012-04-06 | 5 [tyg] | -15,25% | 2,43% | -0,37% |
KRI | 13,9 zł | 2012-03-02 | 12,85 zł | 2012-05-18 | 11 [tyg] | -7,55% | 2,58% | -0,19% |
IPO | 3,95 zł | 2012-03-02 | 3,78 zł | 2012-05-18 | 11 [tyg] | -3,05% | 2,58% | -0,08% |
GNB | 1,9 zł | 2012-03-02 | 1,57 zł | 2012-05-18 | 11 [tyg] | -18% | 2,58% | -0,46% |
CEZ | 133,4 zł | 2012-03-02 | 113,5 zł | 2012-11-16 | 37 [tyg] | -7,14% | 3,27% | -0,23% |
COG | 3,85 zł | 2012-03-02 | 3,02 zł | 2012-05-18 | 11 [tyg] | -22,93% | 2,58% | -0,59% |
MDS | 1,06 zł | 2012-03-02 | 0,8 zł | 2012-04-06 | 5 [tyg] | -24,53% | 2,43% | -0,6% |
O2O | 2,48 zł | 2012-03-02 | 1,59 zł | 2012-04-06 | 5 [tyg] | -35,89% | 2,43% | -0,87% |
SFS | 1,82 zł | 2012-03-02 | 1,66 zł | 2012-04-06 | 5 [tyg] | -8,79% | 2,43% | -0,21% |
EAT | 7,17 zł | 2012-03-02 | 24,91 zł | 2016-11-18 | 246 [tyg] | 148,95% | 3,5% | 5,22% |
BNP | 49,65 zł | 2012-03-02 | 54,4 zł | 2013-03-01 | 52 [tyg] | 12,85% | 3,26% | 0,42% |
EMF | 9,25 zł | 2012-03-02 | 11,3 zł | 2012-09-07 | 27 [tyg] | 19,77% | 3,17% | 0,63% |
WES | 4,1 zł | 2012-03-02 | 1,89 zł | 2012-05-18 | 11 [tyg] | -60,19% | 2,58% | -1,55% |
MTL | 10,45 zł | 2012-03-02 | 10,9 zł | 2012-04-06 | 5 [tyg] | 4,31% | 2,43% | 0,1% |
MSO | 3,54 zł | 2012-03-02 | 3,99 zł | 2012-09-07 | 27 [tyg] | 16,01% | 3,17% | 0,51% |
ABM | 24,3 zł | 2012-03-02 | 2,6 zł | 2012-09-07 | 27 [tyg] | -97,49% | 3,17% | -3,09% |
CDC | 13,8 zł | 2012-03-02 | 2,18 zł | 2013-03-01 | 52 [tyg] | -141,77% | 3,26% | -4,62% |
PFL | 10,9 zł | 2012-03-02 | 12 zł | 2012-09-07 | 27 [tyg] | 8,34% | 3,17% | 0,26% |
EAT | 7,29 zł | 2011-09-02 | 6,42 zł | 2011-11-18 | 11 [tyg] | -11,93% | 3,03% | -0,36% |
CPS | 14,8 zł | 2011-09-02 | 20,06 zł | 2013-09-06 | 105 [tyg] | 38,75% | 3,47% | 1,34% |
ALM | 29,95 zł | 2011-09-02 | 35,45 zł | 2012-03-02 | 26 [tyg] | 16,85% | 3,59% | 0,6% |
BRK | 1,61 zł | 2011-09-02 | 0,9 zł | 2012-05-18 | 37 [tyg] | -28,56% | 3,29% | -0,94% |
DSS | 16 zł | 2011-09-02 | 1,08 zł | 2013-05-17 | 89 [tyg] | -176,48% | 3,34% | -5,89% |
MSO | 3,13 zł | 2011-09-02 | 3,03 zł | 2011-11-18 | 11 [tyg] | -3,19% | 3,03% | -0,1% |
GET | 2,15 zł | 2011-05-20 | 1,79 zł | 2011-09-02 | 15 [tyg] | -16,74% | 2,63% | -0,44% |
NWR | 44,6 zł | 2011-05-20 | 27,5 zł | 2011-09-02 | 15 [tyg] | -38,34% | 2,63% | -1,01% |
ZWC | 621 zł | 2011-05-20 | 550 zł | 2011-09-02 | 15 [tyg] | -11,43% | 2,63% | -0,3% |
IPE | 15,2 zł | 2011-05-20 | 9,2 zł | 2011-09-02 | 15 [tyg] | -35,71% | 2,63% | -0,94% |
ITG | 84 zł | 2011-04-01 | 102 zł | 2011-09-02 | 22 [tyg] | 21,23% | 2,63% | 0,56% |
SFS | 4,98 zł | 2011-04-01 | 2,69 zł | 2011-11-18 | 33 [tyg] | -47,8% | 2,76% | -1,32% |
PLJ | 1,23 zł | 2011-04-01 | 0,87 zł | 2011-05-20 | 7 [tyg] | -29,27% | 2,63% | -0,77% |
OPL | 17,9 zł | 2011-04-01 | 16,75 zł | 2012-03-02 | 48 [tyg] | -0,92% | 3,15% | -0,03% |
MWT | 18,6 zł | 2011-04-01 | 8,2 zł | 2012-05-18 | 59 [tyg] | -52,1% | 3,04% | -1,59% |
DSS | 21,68 zł | 2011-04-01 | 23,15 zł | 2011-05-20 | 7 [tyg] | 6,78% | 2,63% | 0,18% |
MIR | 48,5 zł | 2011-03-04 | 24,5 zł | 2011-09-02 | 26 [tyg] | -44,29% | 2,69% | -1,19% |
COG | 4,25 zł | 2011-03-04 | 3,5 zł | 2011-11-18 | 37 [tyg] | -13,48% | 2,79% | -0,38% |
PZU | 35 zł | 2011-03-04 | 27,8 zł | 2016-11-18 | 298 [tyg] | 35,67% | 3,44% | 1,23% |
PFL | 19,2 zł | 2011-03-04 | 8,72 zł | 2011-09-02 | 26 [tyg] | -61,06% | 2,69% | -1,64% |
EUR | 30,5 zł | 2011-03-04 | 36,8 zł | 2016-11-18 | 298 [tyg] | 61,87% | 3,44% | 2,13% |
EFH | 11,7 zł | 2010-11-19 | 9,5 zł | 2011-03-04 | 15 [tyg] | -18,8% | 2,7% | -0,51% |
ATC | 12,95 zł | 2010-11-19 | 6,9 zł | 2012-03-02 | 67 [tyg] | 2,11% | 3,04% | 0,06% |
ODL | 3,1 zł | 2010-11-19 | 2,95 zł | 2011-03-04 | 15 [tyg] | -4,84% | 2,7% | -0,13% |
DGA | 36,72 zł | 2010-11-19 | 28,32 zł | 2011-03-04 | 15 [tyg] | -22,88% | 2,7% | -0,62% |
IPE | 12,79 zł | 2010-09-03 | 15,94 zł | 2011-03-04 | 26 [tyg] | 26,69% | 2,76% | 0,74% |
HRS | 7,4 zł | 2010-09-03 | 3,15 zł | 2011-03-04 | 26 [tyg] | -61,52% | 2,76% | -1,7% |
LTS | 30,5 zł | 2010-09-03 | 42,18 zł | 2011-03-04 | 26 [tyg] | 36,36% | 2,76% | 1% |
STX | 1,57 zł | 2010-09-03 | 1,17 zł | 2011-05-20 | 37 [tyg] | -28,69% | 2,77% | -0,79% |
MON | 3,48 zł | 2010-09-03 | 3,76 zł | 2011-03-04 | 26 [tyg] | 16,74% | 2,76% | 0,46% |
BTM | 1,12 zł | 2010-09-03 | 0,99 zł | 2011-09-02 | 52 [tyg] | -5,91% | 2,73% | -0,16% |
ATL | 4,55 zł | 2010-05-21 | 4,25 zł | 2010-09-03 | 15 [tyg] | -6,59% | 2,63% | -0,17% |
PLJ | 2,29 zł | 2010-04-02 | 1,41 zł | 2011-03-04 | 48 [tyg] | -45,51% | 2,64% | -1,2% |
WXF | 8,4 zł | 2010-04-02 | 4,5 zł | 2011-11-18 | 85 [tyg] | -48,21% | 2,71% | -1,31% |
ZWC | 520 zł | 2010-04-02 | 515 zł | 2010-09-03 | 22 [tyg] | 5,46% | 2,5% | 0,14% |
NDA | 39,93 zł | 2010-04-02 | 38,97 zł | 2010-05-21 | 7 [tyg] | -2,4% | 2,22% | -0,05% |
MOL | 37,44 zł | 2010-04-02 | 37,49 zł | 2010-09-03 | 22 [tyg] | 3,94% | 2,5% | 0,1% |
IPE | 10 zł | 2010-04-02 | 9,8 zł | 2010-05-21 | 7 [tyg] | -2% | 2,22% | -0,04% |
EMF | 15 zł | 2010-03-05 | 8 zł | 2011-11-18 | 89 [tyg] | -32,7% | 2,7% | -0,88% |
ATG | 3,87 zł | 2010-03-05 | 3,29 zł | 2010-05-21 | 11 [tyg] | -13,32% | 2,34% | -0,31% |
NEU | 70,45 zł | 2010-03-05 | 71,5 zł | 2010-09-03 | 26 [tyg] | 4,74% | 2,51% | 0,12% |
OPG | 30 zł | 2010-03-05 | 15,9 zł | 2011-11-18 | 89 [tyg] | -45,72% | 2,7% | -1,23% |
MON | 1,66 zł | 2010-03-05 | 1,82 zł | 2010-05-21 | 11 [tyg] | 11,29% | 2,34% | 0,26% |
NCT | 15,2 zł | 2010-03-05 | 15,9 zł | 2010-05-21 | 11 [tyg] | 10,4% | 2,34% | 0,24% |
PFL | 12,7 zł | 2010-03-05 | 9,81 zł | 2010-11-19 | 37 [tyg] | -9,11% | 2,61% | -0,24% |
08N | 2,31 zł | 2010-03-05 | 2,32 zł | 2010-09-03 | 26 [tyg] | 1,92% | 2,51% | 0,05% |
LTS | 24,37 zł | 2009-09-04 | 28,47 zł | 2010-03-05 | 26 [tyg] | 15,7% | 2,44% | 0,38% |
VRG | 2,65 zł | 2009-09-04 | 2,89 zł | 2010-03-05 | 26 [tyg] | 15,82% | 2,44% | 0,39% |
GOB | 13,1 zł | 2009-09-04 | 7,9 zł | 2011-09-02 | 104 [tyg] | -33,24% | 2,6% | -0,86% |
CDR | 1,3 zł | 2009-09-04 | 6,16 zł | 2011-03-04 | 78 [tyg] | 266,61% | 2,57% | 6,85% |
EMC | 17,5 zł | 2009-09-04 | 21 zł | 2010-05-21 | 37 [tyg] | 25,15% | 2,41% | 0,61% |
GRI | 2,86 zł | 2009-09-04 | 2,5 zł | 2010-03-05 | 26 [tyg] | -11,21% | 2,44% | -0,27% |
JAG | 2,63 zł | 2009-09-04 | 1,61 zł | 2010-09-03 | 52 [tyg] | -43,18% | 2,47% | -1,07% |
PMP | 3,1 zł | 2009-05-15 | 6,22 zł | 2010-05-21 | 53 [tyg] | 100,06% | 2,45% | 2,46% |
ULM | 41,55 zł | 2009-05-15 | 61 zł | 2009-09-04 | 16 [tyg] | 46,81% | 2,56% | 1,2% |
WXF | 8,38 zł | 2009-05-15 | 8,19 zł | 2010-03-05 | 42 [tyg] | 10,51% | 2,48% | 0,26% |
EFH | 11,5 zł | 2009-05-15 | 9,6 zł | 2010-05-21 | 53 [tyg] | -6,73% | 2,45% | -0,17% |
ALM | 21,49 zł | 2009-05-15 | 42,85 zł | 2011-05-20 | 105 [tyg] | 94,94% | 2,59% | 2,46% |
EMF | 10,4 zł | 2009-05-15 | 15,24 zł | 2009-11-20 | 27 [tyg] | 47,05% | 2,44% | 1,15% |
PGD | 6,44 zł | 2009-05-15 | 25,49 zł | 2010-03-05 | 42 [tyg] | 175,08% | 2,48% | 4,35% |
WIS | 144 zł | 2009-05-15 | 104 zł | 2009-11-20 | 27 [tyg] | -28,59% | 2,44% | -0,7% |
DUO | 4 zł | 2009-05-15 | 2,07 zł | 2010-11-19 | 79 [tyg] | -54,31% | 2,54% | -1,38% |
NCT | 11,5 zł | 2009-05-15 | 14 zł | 2009-11-20 | 27 [tyg] | 32,62% | 2,44% | 0,8% |
PFL | 9,5 zł | 2009-05-15 | 14 zł | 2009-11-20 | 27 [tyg] | 47,62% | 2,44% | 1,16% |
PEP | 23,2 zł | 2009-04-03 | 31,33 zł | 2012-09-07 | 179 [tyg] | 54,84% | 2,85% | 1,57% |
08N | 1,7 zł | 2009-04-03 | 1,77 zł | 2009-05-15 | 6 [tyg] | 4,12% | 3,44% | 0,14% |
MON | 2,1 zł | 2009-04-03 | 0,9 zł | 2009-11-20 | 33 [tyg] | -79,75% | 2,62% | -2,09% |
SWD | 10,9 zł | 2009-03-06 | 16,8 zł | 2010-09-03 | 78 [tyg] | 69,79% | 2,62% | 1,83% |
STX | 1,51 zł | 2009-03-06 | 1,62 zł | 2009-09-04 | 26 [tyg] | 7,05% | 2,92% | 0,21% |
ATS | 15,4 zł | 2009-03-06 | 16,3 zł | 2010-09-03 | 78 [tyg] | 19,81% | 2,62% | 0,52% |
RSE | 10,29 zł | 2009-03-06 | 14,45 zł | 2010-03-05 | 52 [tyg] | 47,17% | 2,68% | 1,26% |
GTC | 14,4 zł | 2009-03-06 | 8,1 zł | 2016-11-18 | 402 [tyg] | 0,07% | 3,24% | 0% |
PGS | 32 zł | 2008-11-21 | 41,4 zł | 2009-03-06 | 15 [tyg] | 29,38% | 3,12% | 0,92% |
PEL | 27,8 zł | 2008-11-21 | 28,76 zł | 2012-05-18 | 182 [tyg] | 50,11% | 2,83% | 1,42% |
08N | 1,44 zł | 2008-11-21 | 1,29 zł | 2009-03-06 | 15 [tyg] | -10,42% | 3,12% | -0,33% |
BRK | 2,45 zł | 2008-11-21 | 3,95 zł | 2011-04-01 | 123 [tyg] | 100,25% | 2,73% | 2,73% |
COG | 3,9 zł | 2008-09-05 | 2,19 zł | 2009-03-06 | 26 [tyg] | -46,69% | 3,12% | -1,46% |
CDC | 127 zł | 2008-09-05 | 19,5 zł | 2011-09-02 | 156 [tyg] | -42,96% | 2,74% | -1,18% |
EMF | 17,2 zł | 2008-09-05 | 6,6 zł | 2009-04-03 | 30 [tyg] | -81,59% | 3,18% | -2,59% |
ALM | 38,25 zł | 2008-09-05 | 19,89 zł | 2009-04-03 | 30 [tyg] | -38,28% | 3,18% | -1,22% |
GOB | 37 zł | 2008-09-05 | 5,6 zł | 2009-03-06 | 26 [tyg] | -122,14% | 3,12% | -3,81% |
MDS | 7,95 zł | 2008-09-05 | 1,14 zł | 2011-09-02 | 156 [tyg] | -32,41% | 2,74% | -0,89% |
VRG | 5,15 zł | 2008-09-05 | 0,99 zł | 2009-03-06 | 26 [tyg] | -112,29% | 3,12% | -3,5% |
OIL | 2048 zł | 2008-09-05 | 18,56 zł | 2012-09-07 | 209 [tyg] | -278,52% | 2,9% | -8,08% |
PGM | 18 zł | 2008-09-05 | 14,3 zł | 2008-11-21 | 11 [tyg] | -20,56% | 3,12% | -0,64% |
EUR | 11 zł | 2008-09-05 | 8,92 zł | 2009-03-06 | 26 [tyg] | -19,9% | 3,12% | -0,62% |
NEU | 49,4 zł | 2008-05-16 | 56,95 zł | 2008-09-05 | 16 [tyg] | 18,34% | 3,57% | 0,65% |
WXF | 24,4 zł | 2008-04-04 | 22,77 zł | 2008-05-16 | 6 [tyg] | -6,68% | 2,94% | -0,2% |
WIS | 560 zł | 2008-04-04 | 530,4 zł | 2008-05-16 | 6 [tyg] | -5,29% | 2,94% | -0,16% |
06N | 30,1 zł | 2008-04-04 | 34 zł | 2008-09-05 | 22 [tyg] | 14,95% | 3,4% | 0,51% |
MDS | 7,49 zł | 2008-04-04 | 4,19 zł | 2008-05-16 | 6 [tyg] | -44,06% | 2,94% | -1,3% |
RLP | 6,9 zł | 2008-03-07 | 6,84 zł | 2008-04-04 | 4 [tyg] | -0,87% | 2,77% | -0,02% |
PLX | 1,81 zł | 2008-03-07 | 1,73 zł | 2008-09-05 | 26 [tyg] | 3,73% | 3,3% | 0,12% |
NEU | 49,9 zł | 2008-03-07 | 52,65 zł | 2008-04-04 | 4 [tyg] | 5,51% | 2,77% | 0,15% |
PGS | 92,7 zł | 2008-03-07 | 79 zł | 2008-04-04 | 4 [tyg] | -14,78% | 2,77% | -0,41% |
STX | 2,93 zł | 2008-03-07 | 2,11 zł | 2008-09-05 | 26 [tyg] | -30,15% | 3,3% | -1% |
KGN | 52,5 zł | 2008-03-07 | 57 zł | 2008-05-16 | 10 [tyg] | 8,29% | 2,87% | 0,24% |
CIE | 79,5 zł | 2008-03-07 | 54,5 zł | 2016-11-18 | 454 [tyg] | 113,63% | 3,23% | 3,68% |
CDC | 121,2 zł | 2008-03-07 | 128 zł | 2008-04-04 | 4 [tyg] | 5,61% | 2,77% | 0,16% |
BRK | 13,33 zł | 2008-03-07 | 7,93 zł | 2008-09-05 | 26 [tyg] | -45,62% | 3,3% | -1,51% |
PEL | 103,1 zł | 2007-09-07 | 54 zł | 2008-09-05 | 52 [tyg] | -58,65% | 3,06% | -1,8% |
AAT | 27,59 zł | 2007-09-07 | 12,85 zł | 2008-03-07 | 26 [tyg] | -62,23% | 2,82% | -1,76% |
PMP | 28,3 zł | 2007-09-07 | 10 zł | 2008-05-16 | 36 [tyg] | -86,21% | 2,84% | -2,44% |
CDR | 3,9 zł | 2007-09-07 | 0,69 zł | 2008-11-21 | 63 [tyg] | -130,86% | 3,07% | -4,02% |
ALC | 11,1 zł | 2007-09-07 | 10,5 zł | 2008-03-07 | 26 [tyg] | -1,54% | 2,82% | -0,04% |
PFL | 63 zł | 2007-09-07 | 5 zł | 2009-03-06 | 78 [tyg] | -180,05% | 3,08% | -5,55% |
EMF | 23,38 zł | 2007-09-07 | 21 zł | 2008-04-04 | 30 [tyg] | -8,57% | 2,81% | -0,24% |
ECD | 12 zł | 2007-09-07 | 8,16 zł | 2008-03-07 | 26 [tyg] | -34,8% | 2,82% | -0,98% |
EMC | 25,35 zł | 2007-05-18 | 23,2 zł | 2007-11-16 | 26 [tyg] | -6,46% | 2,59% | -0,17% |
GRL | 42 zł | 2007-05-18 | 34,9 zł | 2007-09-07 | 16 [tyg] | -16,9% | 2,56% | -0,43% |
ZWC | 499 zł | 2007-05-18 | 618 zł | 2007-11-16 | 26 [tyg] | 24,94% | 2,59% | 0,65% |
BNP_old | 265,6 zł | 2007-04-06 | 230,7 zł | 2007-05-18 | 6 [tyg] | -13,14% | 2,7% | -0,35% |
AMC | 26,9 zł | 2007-03-02 | 34,29 zł | 2010-03-05 | 157 [tyg] | 129,71% | 2,87% | 3,72% |
CEZ | 118 zł | 2007-03-02 | 132 zł | 2011-11-18 | 246 [tyg] | 52,4% | 2,81% | 1,47% |
EAT | 8,39 zł | 2007-03-02 | 7,3 zł | 2010-09-03 | 183 [tyg] | 3,65% | 2,82% | 0,1% |
HTM | 23,2 zł | 2007-03-02 | 17 zł | 2007-09-07 | 27 [tyg] | -14,82% | 2,62% | -0,39% |
GRL | 40,5 zł | 2007-03-02 | 40,5 zł | 2007-04-06 | 5 [tyg] | 0% | 2,7% | 0% |
08N | 6,12 zł | 2007-03-02 | 3,11 zł | 2008-05-16 | 63 [tyg] | -54,39% | 2,74% | -1,49% |
KMP | 8,74 zł | 2007-03-02 | 8,86 zł | 2008-03-07 | 53 [tyg] | 44,62% | 2,72% | 1,21% |
NVT | 59 zł | 2007-03-02 | 31,45 zł | 2008-03-07 | 53 [tyg] | -1,15% | 2,72% | -0,03% |
ERG | 138,5 zł | 2007-03-02 | 55 zł | 2008-04-04 | 57 [tyg] | 42,74% | 2,72% | 1,16% |
KRS | 4 zł | 2006-11-17 | 4,91 zł | 2007-03-02 | 15 [tyg] | 22,75% | 3,22% | 0,73% |
ULM | 141,8 zł | 2006-11-17 | 297 zł | 2007-09-07 | 42 [tyg] | 110,86% | 2,83% | 3,14% |
EFK | 25 zł | 2006-11-17 | 32 zł | 2007-11-16 | 52 [tyg] | 48,16% | 2,79% | 1,35% |
IDM | 1257,6 zł | 2006-09-01 | 3292,8 zł | 2007-09-07 | 53 [tyg] | 117,05% | 2,96% | 3,46% |
PND | 24,15 zł | 2006-09-01 | 146,5 zł | 2007-09-07 | 53 [tyg] | 363,62% | 2,96% | 10,76% |
KOF | 23,8 zł | 2006-09-01 | 33,99 zł | 2008-03-07 | 79 [tyg] | 39,95% | 2,91% | 1,16% |
BDL | 3,78 zł | 2006-09-01 | 5,45 zł | 2007-03-02 | 26 [tyg] | 48,92% | 3,31% | 1,62% |
ENP | 1,45 zł | 2006-09-01 | 2 zł | 2008-03-07 | 79 [tyg] | 58,16% | 2,91% | 1,69% |
PLA | 17,64 zł | 2006-09-01 | 30 zł | 2007-09-07 | 53 [tyg] | 104,17% | 2,96% | 3,08% |
SPL | 201 zł | 2006-07-28 | 295 zł | 2016-11-18 | 538 [tyg] | 112,04% | 3,19% | 3,58% |
ECH | 7,38 zł | 2006-07-28 | 3,81 zł | 2012-05-18 | 303 [tyg] | 26,76% | 2,92% | 0,78% |
MIL | 6 zł | 2006-07-28 | 5,2 zł | 2016-11-18 | 538 [tyg] | 121,26% | 3,19% | 3,87% |
SWD | 42,1 zł | 2006-07-28 | 6,8 zł | 2008-11-21 | 121 [tyg] | -148,29% | 3,06% | -4,54% |
BHW | 69,8 zł | 2006-07-28 | 69,1 zł | 2016-11-18 | 538 [tyg] | 117,13% | 3,19% | 3,74% |
GTN | 39,4 zł | 2006-07-28 | 3,92 zł | 2016-09-02 | 527 [tyg] | -80,5% | 3,19% | -2,57% |
KBD | 300 zł | 2006-07-28 | 300 zł | 2007-09-07 | 58 [tyg] | 16,47% | 3,05% | 0,5% |
MNI | 13,35 zł | 2006-07-28 | 4,21 zł | 2007-09-07 | 58 [tyg] | -82,3% | 3,05% | -2,51% |
MSO | 3,02 zł | 2006-07-28 | 1,8 zł | 2008-05-16 | 94 [tyg] | -32,99% | 2,97% | -0,98% |
BPH | 810 zł | 2006-07-28 | 40,2 zł | 2012-11-16 | 329 [tyg] | -60,02% | 2,97% | -1,78% |
TVN | 21,4 zł | 2006-07-28 | 6 zł | 2012-09-07 | 319 [tyg] | -76,95% | 2,95% | -2,27% |
PEO | 210 zł | 2006-07-28 | 118,35 zł | 2016-11-18 | 538 [tyg] | 38,99% | 3,19% | 1,25% |
SFS | 30,2 zł | 2006-07-28 | 8,6 zł | 2009-03-06 | 136 [tyg] | -65,48% | 3,07% | -2,01% |
OPL | 21,5 zł | 2006-07-28 | 16 zł | 2010-03-05 | 188 [tyg] | -15,06% | 2,96% | -0,45% |
CTC | 103 zł | 2006-07-28 | 88 zł | 2006-11-17 | 16 [tyg] | -10,72% | 3,62% | -0,39% |
TRI | 22,6 zł | 2006-07-28 | 100 zł | 2007-03-02 | 31 [tyg] | 206,8% | 3,42% | 7,08% |
PGM | 30,8 zł | 2006-07-28 | 25,3 zł | 2007-11-16 | 68 [tyg] | 1,69% | 2,99% | 0,05% |
BTM | 2,44 zł | 2006-07-28 | 2 zł | 2006-09-01 | 5 [tyg] | -18,03% | 4% | -0,72% |
ING | 62,9 zł | 2006-07-28 | 143,5 zł | 2016-11-18 | 538 [tyg] | 169,53% | 3,19% | 5,42% |
ATS | 11,4 zł | 2006-07-28 | 8,2 zł | 2008-11-21 | 121 [tyg] | 96,61% | 3,06% | 2,96% |
MBK | 215 zł | 2006-07-28 | 333 zł | 2016-11-18 | 538 [tyg] | 138,26% | 3,19% | 4,42% |
PEL | 67,1 zł | 2006-07-28 | 64,5 zł | 2006-09-01 | 5 [tyg] | -3,87% | 4% | -0,15% |
PEP | 11,55 zł | 2006-07-28 | 19,45 zł | 2009-03-06 | 136 [tyg] | 81,71% | 3,07% | 2,51% |
PKO | 40,6 zł | 2006-07-28 | 25,35 zł | 2016-11-18 | 538 [tyg] | 10,68% | 3,19% | 0,34% |
STX | 2,57 zł | 2006-07-28 | 4,12 zł | 2007-09-07 | 58 [tyg] | 81,04% | 3,05% | 2,47% |
|
|