|
Właściciel: Filon
Nazwa portfela: @zScore1
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 61,52% | 3,93% |
zysk roczny | 4,76% | 0,37% |
cagr (na rękę) | -2,48% | |
max. spadek wartości | -84,68% | -68,51% |
zysk roczny / ryzyko | 0,73% | 0,12% |
% zyskownych tygodni | 58,36% | 54,09% |
trafialność | 48,68% | |
śr. zysk / śr. strata | 1,37 | |
WO | 0,16 | |
śr. zysk z transakcji | 2,3% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 454 | |
śr. czas transakcji | 231 [dni] | |
% czasu powyżej WIGu | 50,9% | |
najgorszy rok vs WIG | -44,8% | |
Aktualizacja: 2024-11-20
|
ABS | 23 zł | 2016-09-02 | 22,57 zł | 2016-11-18 | 11 [tyg] | -1,87% | 3,12% | -0,06% |
EMT | 3,91 zł | 2016-09-02 | 3,54 zł | 2016-11-18 | 11 [tyg] | -9,46% | 3,12% | -0,3% |
CMR | 169,05 zł | 2016-09-02 | 175 zł | 2016-11-18 | 11 [tyg] | 3,52% | 3,12% | 0,11% |
MGT | 119 zł | 2016-09-02 | 103,8 zł | 2016-11-18 | 11 [tyg] | -12,77% | 3,12% | -0,4% |
KSW | 60,2 zł | 2016-09-02 | 68,4 zł | 2016-11-18 | 11 [tyg] | 13,62% | 3,12% | 0,42% |
AST | 53,23 zł | 2016-09-02 | 51,8 zł | 2016-11-18 | 11 [tyg] | -2,69% | 3,12% | -0,08% |
AGT | 3,41 zł | 2016-09-02 | 2,99 zł | 2016-11-18 | 11 [tyg] | -12,32% | 3,12% | -0,38% |
KRK | 265 zł | 2016-09-02 | 262,4 zł | 2016-11-18 | 11 [tyg] | -0,98% | 3,12% | -0,03% |
EEX | 13,05 zł | 2016-09-02 | 16 zł | 2016-11-18 | 11 [tyg] | 22,61% | 3,12% | 0,71% |
SLV | 22,7 zł | 2016-05-20 | 23,95 zł | 2016-11-18 | 26 [tyg] | 5,63% | 3,12% | 0,18% |
DOM | 54,68 zł | 2016-05-20 | 55 zł | 2016-09-02 | 15 [tyg] | 6,92% | 3,12% | 0,22% |
QRS | 5,84 zł | 2016-05-20 | 5,38 zł | 2016-11-18 | 26 [tyg] | -8% | 3,12% | -0,25% |
KZS | 5,55 zł | 2016-05-20 | 3,18 zł | 2016-09-02 | 15 [tyg] | -42,7% | 3,12% | -1,33% |
ITM | 18,48 zł | 2016-05-20 | 27,7 zł | 2016-11-18 | 26 [tyg] | 47,86% | 3,12% | 1,49% |
VGO | 249 zł | 2016-05-20 | 232,9 zł | 2016-09-02 | 15 [tyg] | -6,47% | 3,12% | -0,2% |
CAR | 272 zł | 2016-05-20 | 254 zł | 2016-11-18 | 26 [tyg] | -5,17% | 3,12% | -0,16% |
KTY | 319 zł | 2016-04-01 | 372 zł | 2016-09-02 | 22 [tyg] | 21,83% | 3,12% | 0,68% |
CPA | 2,95 zł | 2016-04-01 | 2,63 zł | 2016-09-02 | 22 [tyg] | -10,26% | 3,12% | -0,32% |
IAG | 11,7 zł | 2016-04-01 | 13,9 zł | 2016-05-20 | 7 [tyg] | 18,8% | 3,12% | 0,59% |
ABS | 18,5 zł | 2016-04-01 | 19,01 zł | 2016-05-20 | 7 [tyg] | 7,71% | 3,12% | 0,24% |
PWX | 17,9 zł | 2016-04-01 | 16,78 zł | 2016-11-18 | 33 [tyg] | 1,48% | 3,12% | 0,05% |
BFT | 446,9 zł | 2016-04-01 | 686,25 zł | 2016-11-18 | 33 [tyg] | 47,82% | 3,12% | 1,49% |
IZB | 174,8 zł | 2016-04-01 | 176 zł | 2016-05-20 | 7 [tyg] | 0,69% | 3,12% | 0,02% |
VIN | 7,05 zł | 2016-04-01 | 6,84 zł | 2016-11-18 | 33 [tyg] | 0,22% | 3,12% | 0,01% |
KRK | 271,45 zł | 2016-04-01 | 265 zł | 2016-05-20 | 7 [tyg] | -2,38% | 3,12% | -0,07% |
SOL | 10,2 zł | 2016-03-04 | 13,3 zł | 2016-09-02 | 26 [tyg] | 34,08% | 3,19% | 1,09% |
ECH | 6,36 zł | 2016-03-04 | 6,61 zł | 2016-05-20 | 11 [tyg] | 3,58% | 3,28% | 0,12% |
DOM | 50 zł | 2016-03-04 | 50,9 zł | 2016-04-01 | 4 [tyg] | 1,8% | 3,57% | 0,06% |
ALI | 11,59 zł | 2016-03-04 | 15,28 zł | 2016-11-18 | 37 [tyg] | 29,94% | 3,17% | 0,95% |
TXT | 35,45 zł | 2016-03-04 | 44,61 zł | 2016-11-18 | 37 [tyg] | 28,91% | 3,17% | 0,92% |
AML | 51 zł | 2016-03-04 | 57,04 zł | 2016-11-18 | 37 [tyg] | 18,63% | 3,17% | 0,59% |
HUB | 1,69 zł | 2016-03-04 | 3,69 zł | 2016-09-02 | 26 [tyg] | 96,75% | 3,19% | 3,09% |
BSC | 33,59 zł | 2016-03-04 | 39,5 zł | 2016-05-20 | 11 [tyg] | 16,71% | 3,28% | 0,55% |
SKH | 31,98 zł | 2016-03-04 | 34 zł | 2016-04-01 | 4 [tyg] | 6,32% | 3,57% | 0,23% |
KRK | 278 zł | 2015-11-20 | 274 zł | 2016-03-04 | 15 [tyg] | -1,44% | 3,7% | -0,05% |
IZB | 149 zł | 2015-11-20 | 168 zł | 2016-03-04 | 15 [tyg] | 12,75% | 3,7% | 0,47% |
VIN | 6,3 zł | 2015-11-20 | 6,35 zł | 2016-03-04 | 15 [tyg] | 0,79% | 3,7% | 0,03% |
IAG | 15,38 zł | 2015-11-20 | 13,79 zł | 2016-03-04 | 15 [tyg] | -10,34% | 3,7% | -0,38% |
BTM | 3,1 zł | 2015-09-04 | 2,19 zł | 2016-11-18 | 63 [tyg] | -26,45% | 3,29% | -0,87% |
BRA | 12,47 zł | 2015-09-04 | 15,66 zł | 2016-11-18 | 63 [tyg] | 48,84% | 3,29% | 1,61% |
KZS | 4,22 zł | 2015-09-04 | 4,8 zł | 2015-11-20 | 11 [tyg] | 13,74% | 3,12% | 0,43% |
PRT | 3,38 zł | 2015-09-04 | 2,9 zł | 2015-11-20 | 11 [tyg] | -4,97% | 3,12% | -0,15% |
COL | 4,59 zł | 2015-09-04 | 4,36 zł | 2015-11-20 | 11 [tyg] | -5,01% | 3,12% | -0,16% |
VOT | 16,74 zł | 2015-09-04 | 15,85 zł | 2015-11-20 | 11 [tyg] | -5,32% | 3,12% | -0,17% |
OPN | 19,3 zł | 2015-09-04 | 45,2 zł | 2016-11-18 | 63 [tyg] | 103,69% | 3,29% | 3,41% |
GEA | 1,69 zł | 2015-09-04 | 1,75 zł | 2015-11-20 | 11 [tyg] | 3,55% | 3,12% | 0,11% |
ELZ | 15,48 zł | 2015-09-04 | 13,96 zł | 2015-11-20 | 11 [tyg] | -9,82% | 3,12% | -0,31% |
KSW | 49,88 zł | 2015-09-04 | 62,79 zł | 2016-05-20 | 37 [tyg] | 26,64% | 3,4% | 0,91% |
SKA | 49,5 zł | 2015-05-15 | 51 zł | 2015-09-04 | 16 [tyg] | 9,6% | 3,22% | 0,31% |
SLV | 18 zł | 2015-05-15 | 24,6 zł | 2015-11-20 | 27 [tyg] | 35,57% | 3,18% | 1,13% |
BSC | 32,48 zł | 2015-05-15 | 38 zł | 2015-11-20 | 27 [tyg] | 16,56% | 3,18% | 0,53% |
DOM | 54,49 zł | 2015-05-15 | 47,6 zł | 2015-09-04 | 16 [tyg] | -8,21% | 3,22% | -0,26% |
RBW | 24,45 zł | 2015-04-03 | 25,11 zł | 2015-05-15 | 6 [tyg] | 2,7% | 2,94% | 0,08% |
VOT | 16,48 zł | 2015-04-03 | 17,18 zł | 2015-05-15 | 6 [tyg] | 4,25% | 2,94% | 0,12% |
ITM | 18,9 zł | 2015-04-03 | 22,8 zł | 2015-05-15 | 6 [tyg] | 20,63% | 2,94% | 0,61% |
KPL | 14,44 zł | 2015-04-03 | 13,02 zł | 2015-05-15 | 6 [tyg] | -9,83% | 2,94% | -0,29% |
GLC | 6,4 zł | 2015-04-03 | 5,38 zł | 2015-05-15 | 6 [tyg] | -15,94% | 2,94% | -0,47% |
ZAP | 147,2 zł | 2015-04-03 | 242,9 zł | 2016-04-01 | 52 [tyg] | 58,03% | 3,33% | 1,93% |
IAG | 15,25 zł | 2015-04-03 | 14,7 zł | 2015-05-15 | 6 [tyg] | -3,61% | 2,94% | -0,11% |
SNS | 4,42 zł | 2015-04-03 | 3,75 zł | 2015-09-04 | 22 [tyg] | -9,5% | 3,14% | -0,3% |
LEN | 4,9 zł | 2015-03-06 | 4,44 zł | 2015-09-04 | 26 [tyg] | -3,28% | 3,14% | -0,1% |
SHG | 2,59 zł | 2015-03-06 | 1,65 zł | 2015-04-03 | 4 [tyg] | -36,29% | 3,12% | -1,13% |
BML | 4,04 zł | 2015-03-06 | 3,85 zł | 2015-04-03 | 4 [tyg] | -4,7% | 3,12% | -0,15% |
MGT | 78,59 zł | 2015-03-06 | 80 zł | 2015-04-03 | 4 [tyg] | 1,79% | 3,12% | 0,06% |
SOL | 21,2 zł | 2015-03-06 | 13,9 zł | 2015-09-04 | 26 [tyg] | -34,08% | 3,14% | -1,07% |
VIN | 4,39 zł | 2015-03-06 | 4,35 zł | 2015-04-03 | 4 [tyg] | -0,91% | 3,12% | -0,03% |
CPA | 2,81 zł | 2015-03-06 | 2,78 zł | 2015-04-03 | 4 [tyg] | -1,07% | 3,12% | -0,03% |
SLV | 15,4 zł | 2015-03-06 | 18,71 zł | 2015-04-03 | 4 [tyg] | 21,49% | 3,12% | 0,67% |
EUC | 39,5 zł | 2015-03-06 | 39,88 zł | 2016-09-02 | 78 [tyg] | 20,71% | 3,26% | 0,68% |
KRI | 24,79 zł | 2015-03-06 | 21,5 zł | 2016-03-04 | 52 [tyg] | -7,47% | 3,3% | -0,25% |
ALC | 5 zł | 2015-03-06 | 4,7 zł | 2015-09-04 | 26 [tyg] | -6,19% | 3,14% | -0,19% |
CIG | 0,85 zł | 2015-03-06 | 2,49 zł | 2016-11-18 | 89 [tyg] | 160,2% | 3,24% | 5,2% |
ELZ | 16,6 zł | 2014-11-21 | 15,26 zł | 2015-03-06 | 15 [tyg] | -8,07% | 4,16% | -0,34% |
FEG | 18,8 zł | 2014-11-21 | 15,6 zł | 2015-03-06 | 15 [tyg] | -17,02% | 4,16% | -0,71% |
KPL | 12,32 zł | 2014-11-21 | 16 zł | 2015-03-06 | 15 [tyg] | 29,87% | 4,16% | 1,24% |
ITG | 235,95 zł | 2014-09-05 | 172,8 zł | 2014-11-21 | 11 [tyg] | -26,76% | 3,12% | -0,84% |
IFR | 4,12 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -61,17% | 3,12% | -1,91% |
PRT | 3,24 zł | 2014-09-05 | 2,64 zł | 2014-11-21 | 11 [tyg] | -10,48% | 3,12% | -0,33% |
VIN | 5,74 zł | 2014-09-05 | 4,7 zł | 2014-11-21 | 11 [tyg] | -18,12% | 3,12% | -0,57% |
KZS | 5,75 zł | 2014-09-05 | 4,7 zł | 2014-11-21 | 11 [tyg] | -18,26% | 3,12% | -0,57% |
KTY | 252 zł | 2014-09-05 | 279,85 zł | 2015-11-20 | 63 [tyg] | 19,26% | 3,38% | 0,65% |
TPM | 15,82 zł | 2014-09-05 | 10,19 zł | 2015-05-15 | 36 [tyg] | -34,1% | 3,52% | -1,2% |
ZAP | 141 zł | 2014-09-05 | 142,9 zł | 2014-11-21 | 11 [tyg] | 1,35% | 3,12% | 0,04% |
MGT | 63 zł | 2014-09-05 | 64,52 zł | 2014-11-21 | 11 [tyg] | 2,41% | 3,12% | 0,08% |
ZMT | 3,79 zł | 2014-09-05 | 4,06 zł | 2014-11-21 | 11 [tyg] | 7,12% | 3,12% | 0,22% |
EUC | 26,65 zł | 2014-09-05 | 25,03 zł | 2014-11-21 | 11 [tyg] | -6,08% | 3,12% | -0,19% |
OPN | 13,17 zł | 2014-05-16 | 12,5 zł | 2014-09-05 | 16 [tyg] | -4,86% | 3,57% | -0,17% |
TPM | 17,85 zł | 2014-04-04 | 17,85 zł | 2014-05-16 | 6 [tyg] | 0% | 2,22% | 0% |
PRT | 3,56 zł | 2014-04-04 | 3,42 zł | 2014-05-16 | 6 [tyg] | -3,93% | 2,22% | -0,09% |
MCL | 42,29 zł | 2014-04-04 | 43,55 zł | 2014-05-16 | 6 [tyg] | 2,98% | 2,22% | 0,07% |
ATS | 1,26 zł | 2014-04-04 | 1,16 zł | 2014-05-16 | 6 [tyg] | -7,94% | 2,22% | -0,18% |
PUE | 420 zł | 2014-04-04 | 366 zł | 2014-05-16 | 6 [tyg] | -12,86% | 2,22% | -0,29% |
KRI | 23 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | -10% | 2,22% | -0,22% |
OVO | 74 zł | 2014-04-04 | 65,2 zł | 2014-05-16 | 6 [tyg] | -11,89% | 2,22% | -0,26% |
PLA | 21,7 zł | 2014-04-04 | 24,98 zł | 2014-05-16 | 6 [tyg] | 15,12% | 2,22% | 0,34% |
PGO | 5,89 zł | 2014-04-04 | 4,98 zł | 2014-05-16 | 6 [tyg] | -15,45% | 2,22% | -0,34% |
SNT | 27,05 zł | 2014-03-07 | 22,17 zł | 2014-09-05 | 26 [tyg] | -18,15% | 3,11% | -0,57% |
MCR | 19,55 zł | 2014-03-07 | 17,62 zł | 2014-04-04 | 4 [tyg] | -9,87% | 2,63% | -0,26% |
MDG | 295 zł | 2014-03-07 | 268,7 zł | 2016-11-18 | 141 [tyg] | 18,29% | 3,31% | 0,61% |
SNS | 5,05 zł | 2014-03-07 | 4,29 zł | 2014-11-21 | 37 [tyg] | -8,87% | 3,12% | -0,28% |
RES | 3 zł | 2014-03-07 | 3,1 zł | 2015-03-06 | 52 [tyg] | 14,25% | 3,42% | 0,49% |
GPW | 38,9 zł | 2014-03-07 | 37 zł | 2016-11-18 | 141 [tyg] | 16,51% | 3,31% | 0,55% |
KRK | 256,2 zł | 2014-03-07 | 263 zł | 2014-05-16 | 10 [tyg] | 2,71% | 2,38% | 0,06% |
ZMT | 5 zł | 2014-03-07 | 4,95 zł | 2014-04-04 | 4 [tyg] | -1% | 2,63% | -0,03% |
EMT | 2,68 zł | 2014-03-07 | 4,41 zł | 2015-09-04 | 78 [tyg] | 69,86% | 3,32% | 2,32% |
MCI | 9,46 zł | 2014-03-07 | 10,66 zł | 2016-03-04 | 104 [tyg] | 23,7% | 3,36% | 0,8% |
IDG | 21 zł | 2013-11-15 | 8,8 zł | 2014-11-21 | 53 [tyg] | -75,67% | 2,89% | -2,19% |
GEA | 5,65 zł | 2013-11-15 | 3,66 zł | 2014-09-05 | 42 [tyg] | -17,11% | 2,83% | -0,49% |
MNC | 15,86 zł | 2013-11-15 | 13,21 zł | 2014-09-05 | 42 [tyg] | -11,42% | 2,83% | -0,32% |
BRG | 7,7 zł | 2013-11-15 | 8,39 zł | 2014-03-07 | 16 [tyg] | 8,96% | 2,38% | 0,21% |
VIN | 5,48 zł | 2013-11-15 | 5,92 zł | 2014-05-16 | 26 [tyg] | 11,11% | 2,38% | 0,26% |
KZS | 15,9 zł | 2013-11-15 | 5,95 zł | 2014-05-16 | 26 [tyg] | -68,4% | 2,38% | -1,63% |
PUE | 460 zł | 2013-11-15 | 411 zł | 2014-03-07 | 16 [tyg] | -10,65% | 2,38% | -0,25% |
SFG | 11,25 zł | 2013-11-15 | 8,29 zł | 2014-03-07 | 16 [tyg] | -26,31% | 2,38% | -0,63% |
RON | 2,11 zł | 2013-11-15 | 1,51 zł | 2014-05-16 | 26 [tyg] | -27,72% | 2,38% | -0,66% |
ELT | 9,96 zł | 2013-11-15 | 11,5 zł | 2014-03-07 | 16 [tyg] | 15,46% | 2,38% | 0,37% |
CPA | 1,69 zł | 2013-11-15 | 2 zł | 2014-03-07 | 16 [tyg] | 18,34% | 2,38% | 0,44% |
MAB | 33,7 zł | 2013-11-15 | 79,55 zł | 2016-11-18 | 157 [tyg] | 125,59% | 3,21% | 4,04% |
CAR | 197,9 zł | 2013-11-15 | 219 zł | 2016-04-01 | 124 [tyg] | 18,85% | 3,24% | 0,61% |
ORB | 39,49 zł | 2013-11-15 | 60 zł | 2015-09-04 | 94 [tyg] | 59,07% | 3,16% | 1,87% |
4FM | 19,3 zł | 2013-09-06 | 18,05 zł | 2013-11-15 | 10 [tyg] | -6,48% | 3,03% | -0,2% |
KRI | 16,06 zł | 2013-09-06 | 23,1 zł | 2014-03-07 | 26 [tyg] | 44,37% | 2,63% | 1,17% |
MCI | 9,22 zł | 2013-09-06 | 10,21 zł | 2013-11-15 | 10 [tyg] | 10,74% | 3,03% | 0,33% |
BFT | 250 zł | 2013-09-06 | 390 zł | 2016-03-04 | 130 [tyg] | 63,55% | 3,21% | 2,04% |
QRS | 4,8 zł | 2013-09-06 | 6,54 zł | 2016-04-01 | 134 [tyg] | 73,28% | 3,22% | 2,36% |
KPL | 24 zł | 2013-09-06 | 11,5 zł | 2014-09-05 | 52 [tyg] | -59,9% | 2,87% | -1,72% |
OPF | 94,2 zł | 2013-09-06 | 87,6 zł | 2014-03-07 | 26 [tyg] | -0,38% | 2,63% | -0,01% |
KSW | 43,35 zł | 2013-09-06 | 62 zł | 2014-05-16 | 36 [tyg] | 59,09% | 2,56% | 1,51% |
MGT | 77 zł | 2013-09-06 | 68 zł | 2014-05-16 | 36 [tyg] | -11,59% | 2,56% | -0,3% |
MON | 5,69 zł | 2013-09-06 | 9,7 zł | 2016-11-18 | 167 [tyg] | 91,3% | 3,2% | 2,92% |
CIG | 1,66 zł | 2013-09-06 | 0,77 zł | 2014-09-05 | 52 [tyg] | -66,85% | 2,87% | -1,92% |
APT | 31,8 zł | 2013-09-06 | 31,5 zł | 2015-09-04 | 104 [tyg] | 26,37% | 3,15% | 0,83% |
TPM | 17,58 zł | 2013-09-06 | 16,5 zł | 2014-03-07 | 26 [tyg] | -2,84% | 2,63% | -0,07% |
INK | 16,1 zł | 2013-09-06 | 19 zł | 2014-03-07 | 26 [tyg] | 30,61% | 2,63% | 0,8% |
SHG | 9,6 zł | 2013-09-06 | 4,68 zł | 2014-03-07 | 26 [tyg] | -62,69% | 2,63% | -1,65% |
AMB | 9,16 zł | 2013-09-06 | 9,42 zł | 2014-03-07 | 26 [tyg] | 20,61% | 2,63% | 0,54% |
FTE | 28,9 zł | 2013-09-06 | 73,8 zł | 2016-11-18 | 167 [tyg] | 109,07% | 3,2% | 3,49% |
AST | 64,01 zł | 2013-09-06 | 66 zł | 2013-11-15 | 10 [tyg] | 3,11% | 3,03% | 0,09% |
SNK | 30,63 zł | 2013-09-06 | 64 zł | 2016-09-02 | 156 [tyg] | 110,03% | 3,21% | 3,53% |
IAG | 13,95 zł | 2013-09-06 | 19,6 zł | 2013-11-15 | 10 [tyg] | 40,5% | 3,03% | 1,23% |
ABS | 12,04 zł | 2013-09-06 | 13,45 zł | 2013-11-15 | 10 [tyg] | 11,71% | 3,03% | 0,35% |
ATT | 79,03 zł | 2013-05-17 | 69,9 zł | 2013-09-06 | 16 [tyg] | -11,55% | 4,34% | -0,5% |
DOM | 38,33 zł | 2013-05-17 | 45,01 zł | 2014-05-16 | 52 [tyg] | 35,03% | 3,11% | 1,09% |
ALC | 4,03 zł | 2013-05-17 | 5,2 zł | 2014-03-07 | 42 [tyg] | 36,11% | 3,28% | 1,18% |
ITG | 233,5 zł | 2013-05-17 | 236 zł | 2014-05-16 | 52 [tyg] | 24,71% | 3,11% | 0,77% |
OPN | 8 zł | 2013-05-17 | 9,4 zł | 2013-09-06 | 16 [tyg] | 17,88% | 4,34% | 0,78% |
IPF | 21,53 zł | 2013-04-05 | 24,1 zł | 2013-05-17 | 6 [tyg] | 11,94% | 2,85% | 0,34% |
ABS | 11,45 zł | 2013-04-05 | 11,64 zł | 2013-05-17 | 6 [tyg] | 8,65% | 2,85% | 0,25% |
VIN | 3,78 zł | 2013-04-05 | 3,73 zł | 2013-05-17 | 6 [tyg] | -1,32% | 2,85% | -0,04% |
OBL | 16,88 zł | 2013-04-05 | 12,49 zł | 2013-05-17 | 6 [tyg] | -26,01% | 2,85% | -0,74% |
FTE | 16,34 zł | 2013-04-05 | 18,5 zł | 2013-05-17 | 6 [tyg] | 13,22% | 2,85% | 0,38% |
CPA | 1,28 zł | 2013-03-01 | 1,31 zł | 2013-04-05 | 5 [tyg] | 2,34% | 3,12% | 0,07% |
STP | 180 zł | 2013-03-01 | 175 zł | 2013-05-17 | 11 [tyg] | -2,94% | 2,97% | -0,09% |
LEN | 2,99 zł | 2013-03-01 | 4,2 zł | 2014-05-16 | 63 [tyg] | 57,52% | 3,09% | 1,77% |
GPW | 42 zł | 2013-03-01 | 36,74 zł | 2013-09-06 | 27 [tyg] | -11,31% | 3,78% | -0,43% |
RLP | 8,4 zł | 2013-03-01 | 6,35 zł | 2013-05-17 | 11 [tyg] | -26,18% | 2,97% | -0,78% |
PUE | 330 zł | 2013-03-01 | 349,95 zł | 2013-05-17 | 11 [tyg] | 5,79% | 2,97% | 0,17% |
BFT | 262,6 zł | 2013-03-01 | 259 zł | 2013-05-17 | 11 [tyg] | -1,34% | 2,97% | -0,04% |
SEN | 14,4 zł | 2013-03-01 | 9,79 zł | 2013-09-06 | 27 [tyg] | -36,12% | 3,78% | -1,37% |
INC | 4,12 zł | 2013-03-01 | 4,52 zł | 2013-05-17 | 11 [tyg] | 9,31% | 2,97% | 0,28% |
KRU | 54,9 zł | 2013-03-01 | 107 zł | 2014-09-05 | 79 [tyg] | 74,89% | 3,18% | 2,38% |
KPL | 15,15 zł | 2013-03-01 | 14,8 zł | 2013-05-17 | 11 [tyg] | -1,67% | 2,97% | -0,05% |
MNC | 22,35 zł | 2013-03-01 | 15,44 zł | 2013-09-06 | 27 [tyg] | -26,12% | 3,78% | -0,99% |
ZUK | 29,5 zł | 2013-03-01 | 23,8 zł | 2014-03-07 | 53 [tyg] | 11,38% | 3,22% | 0,37% |
EMP | 51,8 zł | 2012-11-16 | 57 zł | 2013-03-01 | 15 [tyg] | 10,04% | 3,22% | 0,32% |
ZLR | 39,15 zł | 2012-11-16 | 39,51 zł | 2013-03-01 | 15 [tyg] | 0,92% | 3,22% | 0,03% |
PRT | 4,2 zł | 2012-11-16 | 3,9 zł | 2013-03-01 | 15 [tyg] | -7,14% | 3,22% | -0,23% |
CNT | 8,99 zł | 2012-11-16 | 6,39 zł | 2013-03-01 | 15 [tyg] | -28,92% | 3,22% | -0,93% |
ITG | 162,5 zł | 2012-11-16 | 175 zł | 2013-03-01 | 15 [tyg] | 7,69% | 3,22% | 0,25% |
KRI | 11,69 zł | 2012-11-16 | 13,6 zł | 2013-05-17 | 26 [tyg] | 16,74% | 3,12% | 0,52% |
PCG | 33,82 zł | 2012-11-16 | 38 zł | 2013-03-01 | 15 [tyg] | 12,36% | 3,22% | 0,4% |
APN | 12,44 zł | 2012-09-07 | 17 zł | 2013-03-01 | 25 [tyg] | 33,85% | 3,36% | 1,14% |
GEA | 4,4 zł | 2012-09-07 | 5,35 zł | 2013-09-06 | 52 [tyg] | 24,76% | 3,58% | 0,89% |
RLP | 7,09 zł | 2012-09-07 | 8,3 zł | 2012-11-16 | 10 [tyg] | 17,07% | 3,57% | 0,61% |
PEP | 31,33 zł | 2012-09-07 | 27,7 zł | 2013-03-01 | 25 [tyg] | -12,15% | 3,36% | -0,41% |
TVN | 6 zł | 2012-09-07 | 9,41 zł | 2013-03-01 | 25 [tyg] | 50,84% | 3,36% | 1,71% |
IFC | 8,4 zł | 2012-09-07 | 1,98 zł | 2012-11-16 | 10 [tyg] | -76,43% | 3,57% | -2,73% |
WWL | 649 zł | 2012-09-07 | 999,05 zł | 2016-11-18 | 219 [tyg] | 74,18% | 3,29% | 2,44% |
KER | 64,85 zł | 2012-09-07 | 62,6 zł | 2013-03-01 | 25 [tyg] | -3,08% | 3,36% | -0,1% |
STP | 184 zł | 2012-09-07 | 180 zł | 2012-11-16 | 10 [tyg] | -2,17% | 3,57% | -0,08% |
SFG | 14,2 zł | 2012-05-18 | 10,7 zł | 2013-05-17 | 52 [tyg] | -18,11% | 3,58% | -0,65% |
FTE | 11,29 zł | 2012-05-18 | 11,26 zł | 2012-11-16 | 26 [tyg] | 7,05% | 4,04% | 0,29% |
SNK | 16 zł | 2012-05-18 | 27 zł | 2013-05-17 | 52 [tyg] | 57,98% | 3,58% | 2,08% |
08N | 3,42 zł | 2012-04-06 | 3,44 zł | 2012-05-18 | 6 [tyg] | 0,58% | 3,7% | 0,02% |
OPN | 9,65 zł | 2012-04-06 | 9,31 zł | 2012-05-18 | 6 [tyg] | -3,52% | 3,7% | -0,13% |
DVL | 1,42 zł | 2012-04-06 | 0,9 zł | 2012-09-07 | 22 [tyg] | -39,32% | 4,17% | -1,64% |
APT | 22,1 zł | 2012-03-02 | 28,42 zł | 2013-05-17 | 63 [tyg] | 35,65% | 3,53% | 1,26% |
EMP | 109,5 zł | 2012-03-02 | 43,95 zł | 2012-09-07 | 27 [tyg] | -8,49% | 3,92% | -0,33% |
RDL | 9,84 zł | 2012-03-02 | 9,56 zł | 2012-04-06 | 5 [tyg] | -2,85% | 2,85% | -0,08% |
DOM | 38,34 zł | 2012-03-02 | 35,5 zł | 2012-04-06 | 5 [tyg] | -7,41% | 2,85% | -0,21% |
LEN | 2,38 zł | 2012-03-02 | 2,26 zł | 2012-04-06 | 5 [tyg] | -5,04% | 2,85% | -0,14% |
OBL | 23,54 zł | 2012-03-02 | 24 zł | 2012-05-18 | 11 [tyg] | 0,3% | 3,31% | 0,01% |
RON | 1,14 zł | 2012-03-02 | 1,05 zł | 2012-04-06 | 5 [tyg] | -7,89% | 2,85% | -0,23% |
ENP | 1,04 zł | 2012-03-02 | 0,93 zł | 2012-04-06 | 5 [tyg] | -10,58% | 2,85% | -0,3% |
LWB | 127,8 zł | 2012-03-02 | 120,9 zł | 2012-09-07 | 27 [tyg] | -1,83% | 3,92% | -0,07% |
ITG | 137 zł | 2012-03-02 | 138 zł | 2012-09-07 | 27 [tyg] | -0,14% | 3,92% | -0,01% |
LPP | 2390 zł | 2012-03-02 | 5121,15 zł | 2016-11-18 | 246 [tyg] | 108,48% | 3,36% | 3,65% |
INC | 8,08 zł | 2012-03-02 | 7,4 zł | 2012-04-06 | 5 [tyg] | -8,42% | 2,85% | -0,24% |
SFG | 13,35 zł | 2012-03-02 | 13,56 zł | 2012-04-06 | 5 [tyg] | 1,57% | 2,85% | 0,04% |
WWL | 574 zł | 2012-03-02 | 550 zł | 2012-04-06 | 5 [tyg] | -4,18% | 2,85% | -0,12% |
INK | 17,6 zł | 2012-03-02 | 16,66 zł | 2012-04-06 | 5 [tyg] | -5,34% | 2,85% | -0,15% |
ELT | 9,23 zł | 2012-03-02 | 9,64 zł | 2012-04-06 | 5 [tyg] | 4,44% | 2,85% | 0,13% |
CPA | 1,8 zł | 2012-03-02 | 1,28 zł | 2012-05-18 | 11 [tyg] | -32,39% | 3,31% | -1,07% |
ORB | 45,75 zł | 2012-03-02 | 35,7 zł | 2013-05-17 | 63 [tyg] | -19,13% | 3,53% | -0,68% |
STP | 265 zł | 2012-03-02 | 209 zł | 2012-05-18 | 11 [tyg] | -22,09% | 3,31% | -0,73% |
FAB | 22,19 zł | 2012-03-02 | 14,9 zł | 2012-05-18 | 11 [tyg] | -37,06% | 3,31% | -1,23% |
ZUK | 32,48 zł | 2012-03-02 | 26,77 zł | 2012-05-18 | 11 [tyg] | -18,81% | 3,31% | -0,62% |
KAN | 1,57 zł | 2012-03-02 | 1,99 zł | 2012-04-06 | 5 [tyg] | 26,75% | 2,85% | 0,76% |
CCC | 55 zł | 2012-03-02 | 182,5 zł | 2016-11-18 | 246 [tyg] | 159,55% | 3,36% | 5,36% |
DVL | 0,98 zł | 2011-11-18 | 1,25 zł | 2012-03-02 | 15 [tyg] | 27,55% | 6,66% | 1,83% |
WAS | 2,4 zł | 2011-11-18 | 2,59 zł | 2013-03-01 | 67 [tyg] | 25,32% | 4,33% | 1,1% |
EEX | 7,98 zł | 2011-11-18 | 12,1 zł | 2016-03-04 | 224 [tyg] | 168,24% | 3,61% | 6,08% |
STX | 1,14 zł | 2011-09-02 | 1,23 zł | 2011-11-18 | 11 [tyg] | 7,89% | 4,34% | 0,34% |
KER | 66 zł | 2011-09-02 | 72 zł | 2012-03-02 | 26 [tyg] | 13,77% | 5,68% | 0,78% |
ITG | 102 zł | 2011-09-02 | 96 zł | 2011-11-18 | 11 [tyg] | -5,88% | 4,34% | -0,26% |
NWR | 27,5 zł | 2011-09-02 | 22,85 zł | 2011-11-18 | 11 [tyg] | -16,91% | 4,34% | -0,73% |
WWL | 505 zł | 2011-05-20 | 499,9 zł | 2011-11-18 | 26 [tyg] | 6,76% | 3,76% | 0,25% |
ABS | 12 zł | 2011-05-20 | 9,5 zł | 2011-09-02 | 15 [tyg] | -20,83% | 3,33% | -0,69% |
ATG | 2,65 zł | 2011-05-20 | 1,52 zł | 2011-09-02 | 15 [tyg] | -35,77% | 3,33% | -1,19% |
SFG | 12,64 zł | 2011-05-20 | 15 zł | 2011-11-18 | 26 [tyg] | 23,49% | 3,76% | 0,88% |
ZLR | 42,4 zł | 2011-04-01 | 42,26 zł | 2011-05-20 | 7 [tyg] | -0,33% | 3,22% | -0,01% |
SLZ | 4,36 zł | 2011-04-01 | 5,55 zł | 2011-05-20 | 7 [tyg] | 27,29% | 3,22% | 0,88% |
CCC | 58,5 zł | 2011-04-01 | 45 zł | 2011-11-18 | 33 [tyg] | -15,45% | 3,64% | -0,56% |
CDR | 8,3 zł | 2011-04-01 | 40 zł | 2016-11-18 | 294 [tyg] | 224,21% | 3,56% | 7,98% |
FAB | 28,35 zł | 2011-04-01 | 18,9 zł | 2011-09-02 | 22 [tyg] | -29,16% | 3,3% | -0,96% |
OPN | 15,38 zł | 2011-04-01 | 13,45 zł | 2011-05-20 | 7 [tyg] | -12,55% | 3,22% | -0,4% |
LTX | 4,98 zł | 2011-04-01 | 4,26 zł | 2011-09-02 | 22 [tyg] | -14,61% | 3,3% | -0,48% |
KZS | 2,62 zł | 2011-04-01 | 16,52 zł | 2013-09-06 | 127 [tyg] | 245,69% | 4,03% | 9,91% |
OBL | 24,4 zł | 2011-04-01 | 19,36 zł | 2011-11-18 | 33 [tyg] | -13,46% | 3,64% | -0,49% |
STP | 281 zł | 2011-04-01 | 274 zł | 2011-11-18 | 33 [tyg] | 4,43% | 3,64% | 0,16% |
KAN | 2,57 zł | 2011-04-01 | 1,85 zł | 2011-05-20 | 7 [tyg] | -28,02% | 3,22% | -0,9% |
PCG | 55,1 zł | 2011-04-01 | 29,07 zł | 2011-09-02 | 22 [tyg] | -52,6% | 3,3% | -1,73% |
GEA | 3,31 zł | 2011-03-04 | 2,69 zł | 2011-11-18 | 37 [tyg] | 8,33% | 3,74% | 0,31% |
AST | 95,5 zł | 2011-03-04 | 63,8 zł | 2013-04-05 | 109 [tyg] | -6,25% | 4,07% | -0,25% |
IDM | 566,4 zł | 2011-03-04 | 322,56 zł | 2011-09-02 | 26 [tyg] | -43,5% | 3,49% | -1,52% |
CRM | 10,94 zł | 2011-03-04 | 10,96 zł | 2013-09-06 | 131 [tyg] | 2,86% | 4,05% | 0,12% |
EEX | 6,5 zł | 2011-03-04 | 4,75 zł | 2011-09-02 | 26 [tyg] | -11,75% | 3,49% | -0,41% |
ATS | 14,2 zł | 2011-03-04 | 14,3 zł | 2011-04-01 | 4 [tyg] | 0,7% | 4,54% | 0,03% |
ZAP | 115,2 zł | 2011-03-04 | 147,5 zł | 2014-03-07 | 157 [tyg] | 56,07% | 3,81% | 2,14% |
SNS | 4,71 zł | 2011-03-04 | 4,4 zł | 2013-09-06 | 131 [tyg] | 22,85% | 4,05% | 0,93% |
OBL | 23,5 zł | 2010-11-19 | 27,1 zł | 2011-03-04 | 15 [tyg] | 15,32% | 3,12% | 0,48% |
LTX | 4,98 zł | 2010-11-19 | 4,8 zł | 2011-03-04 | 15 [tyg] | -3,61% | 3,12% | -0,11% |
MCI | 7,68 zł | 2010-11-19 | 4,4 zł | 2011-09-02 | 41 [tyg] | -37,62% | 3,35% | -1,26% |
LPP | 2187,5 zł | 2010-11-19 | 2101,5 zł | 2011-11-18 | 52 [tyg] | 2,99% | 3,56% | 0,11% |
QMK | 15,61 zł | 2010-11-19 | 15,12 zł | 2011-03-04 | 15 [tyg] | -3,14% | 3,12% | -0,1% |
WWL | 469 zł | 2010-11-19 | 465 zł | 2011-03-04 | 15 [tyg] | -0,85% | 3,12% | -0,03% |
ZLR | 39,48 zł | 2010-11-19 | 42,6 zł | 2011-03-04 | 15 [tyg] | 7,9% | 3,12% | 0,25% |
CCC | 62 zł | 2010-11-19 | 59,5 zł | 2011-03-04 | 15 [tyg] | -4,03% | 3,12% | -0,13% |
RMK | 49,24 zł | 2010-11-19 | 52,5 zł | 2011-03-04 | 15 [tyg] | 6,62% | 3,12% | 0,21% |
NET | 5,29 zł | 2010-11-19 | 5,9 zł | 2012-03-02 | 67 [tyg] | 22,58% | 4,26% | 0,96% |
ELB | 164 zł | 2010-11-19 | 156,5 zł | 2011-03-04 | 15 [tyg] | -4,57% | 3,12% | -0,14% |
ZUK | 16,26 zł | 2010-11-19 | 15,5 zł | 2011-03-04 | 15 [tyg] | -4,67% | 3,12% | -0,15% |
RBW | 7,47 zł | 2010-11-19 | 7,35 zł | 2011-03-04 | 15 [tyg] | -1,61% | 3,12% | -0,05% |
PMD | 15,1 zł | 2010-11-19 | 14,74 zł | 2011-04-01 | 19 [tyg] | -2,91% | 3,42% | -0,1% |
PCG | 68,21 zł | 2010-09-03 | 49,4 zł | 2011-03-04 | 26 [tyg] | -29,95% | 3,72% | -1,11% |
CIG | 1,7 zł | 2010-09-03 | 1,73 zł | 2013-05-17 | 141 [tyg] | 46,89% | 3,95% | 1,85% |
LBW | 1,04 zł | 2010-09-03 | 0,92 zł | 2011-09-02 | 52 [tyg] | 10,16% | 3,6% | 0,37% |
SFG | 10,75 zł | 2010-09-03 | 12,02 zł | 2011-03-04 | 26 [tyg] | 11,52% | 3,72% | 0,43% |
GCH | 43,3 zł | 2010-09-03 | 29,2 zł | 2011-09-02 | 52 [tyg] | -33,15% | 3,6% | -1,19% |
NVG | 64,2 zł | 2010-09-03 | 64,8 zł | 2011-03-04 | 26 [tyg] | 2,3% | 3,72% | 0,09% |
PBF | 15,2 zł | 2010-09-03 | 12,7 zł | 2011-05-20 | 37 [tyg] | -9,17% | 3,71% | -0,34% |
MAN | 27,6 zł | 2010-09-03 | 13,7 zł | 2011-04-01 | 30 [tyg] | -62,1% | 3,83% | -2,38% |
CCE | 1,55 zł | 2010-09-03 | 0,8 zł | 2011-03-04 | 26 [tyg] | -58,06% | 3,72% | -2,16% |
ZAP | 76,6 zł | 2010-09-03 | 70 zł | 2010-11-19 | 11 [tyg] | -8,62% | 4,54% | -0,39% |
AST | 74 zł | 2010-09-03 | 75 zł | 2010-11-19 | 11 [tyg] | 1,35% | 4,54% | 0,06% |
PLX | 3,05 zł | 2010-09-03 | 2,59 zł | 2010-11-19 | 11 [tyg] | -15,08% | 4,54% | -0,68% |
KMP | 8,47 zł | 2010-09-03 | 6,96 zł | 2011-03-04 | 26 [tyg] | -20,21% | 3,72% | -0,75% |
RMK | 32,89 zł | 2010-05-21 | 32 zł | 2010-09-03 | 15 [tyg] | -2,71% | 3,44% | -0,09% |
OBL | 17,13 zł | 2010-05-21 | 19 zł | 2010-09-03 | 15 [tyg] | 10,92% | 3,44% | 0,38% |
RDL | 8,3 zł | 2010-05-21 | 9,85 zł | 2010-09-03 | 15 [tyg] | 18,67% | 3,44% | 0,64% |
NVA | 33,8 zł | 2010-05-21 | 32,28 zł | 2010-09-03 | 15 [tyg] | -4,5% | 3,44% | -0,15% |
CNT | 6,28 zł | 2010-05-21 | 9,43 zł | 2010-09-03 | 15 [tyg] | 50,16% | 3,44% | 1,73% |
KER | 62,25 zł | 2010-05-21 | 62 zł | 2010-09-03 | 15 [tyg] | -0,4% | 3,44% | -0,01% |
PMD | 11 zł | 2010-04-02 | 9,18 zł | 2010-05-21 | 7 [tyg] | -16,55% | 2,94% | -0,49% |
PRD | 3,62 zł | 2010-04-02 | 3 zł | 2010-09-03 | 22 [tyg] | -16,68% | 3,28% | -0,55% |
ABS | 9,6 zł | 2010-04-02 | 10,2 zł | 2010-09-03 | 22 [tyg] | 18,95% | 3,28% | 0,62% |
WWL | 325 zł | 2010-04-02 | 339 zł | 2010-05-21 | 7 [tyg] | 4,31% | 2,94% | 0,13% |
KSW | 77 zł | 2010-04-02 | 84,45 zł | 2010-09-03 | 22 [tyg] | 16,63% | 3,28% | 0,55% |
SWG | 31,5 zł | 2010-04-02 | 32,48 zł | 2010-05-21 | 7 [tyg] | 3,11% | 2,94% | 0,09% |
OPN | 6,43 zł | 2010-04-02 | 6,15 zł | 2010-05-21 | 7 [tyg] | -4,35% | 2,94% | -0,13% |
CPA | 2 zł | 2010-04-02 | 2,19 zł | 2010-09-03 | 22 [tyg] | 12,55% | 3,28% | 0,41% |
LBW | 1 zł | 2010-03-05 | 0,98 zł | 2010-05-21 | 11 [tyg] | -1,12% | 3,17% | -0,04% |
INK | 18,33 zł | 2010-03-05 | 19,5 zł | 2010-09-03 | 26 [tyg] | 13,25% | 3,33% | 0,44% |
RBW | 7,19 zł | 2010-03-05 | 6,11 zł | 2010-05-21 | 11 [tyg] | -8,88% | 3,17% | -0,28% |
PCG | 50,16 zł | 2010-03-05 | 43,13 zł | 2010-05-21 | 11 [tyg] | -15,27% | 3,17% | -0,48% |
ELB | 169,6 zł | 2010-03-05 | 169 zł | 2010-05-21 | 11 [tyg] | 0,41% | 3,17% | 0,01% |
TRK | 32,88 zł | 2010-03-05 | 28,08 zł | 2011-03-04 | 52 [tyg] | -1,46% | 3,52% | -0,05% |
KER | 54,5 zł | 2010-03-05 | 55,05 zł | 2010-04-02 | 4 [tyg] | 1,01% | 3,57% | 0,04% |
LTX | 4,86 zł | 2010-03-05 | 5,3 zł | 2010-09-03 | 26 [tyg] | 10,83% | 3,33% | 0,36% |
ATG | 3,87 zł | 2010-03-05 | 3,29 zł | 2010-05-21 | 11 [tyg] | -12,88% | 3,17% | -0,41% |
APT | 19,13 zł | 2010-03-05 | 19,37 zł | 2010-09-03 | 26 [tyg] | 7,09% | 3,33% | 0,24% |
CPS | 14,98 zł | 2010-03-05 | 14,8 zł | 2011-09-02 | 78 [tyg] | 6,04% | 3,51% | 0,21% |
SFG | 5,51 zł | 2010-03-05 | 5,55 zł | 2010-05-21 | 11 [tyg] | 0,33% | 3,17% | 0,01% |
LPP | 1850 zł | 2010-03-05 | 1800 zł | 2010-09-03 | 26 [tyg] | -1,61% | 3,33% | -0,05% |
MCI | 5,56 zł | 2010-03-05 | 7,2 zł | 2010-09-03 | 26 [tyg] | 31,66% | 3,33% | 1,05% |
ZLR | 42,2 zł | 2010-03-05 | 41,5 zł | 2010-04-02 | 4 [tyg] | -1,66% | 3,57% | -0,06% |
MDI | 112 zł | 2010-03-05 | 105 zł | 2010-09-03 | 26 [tyg] | -4,85% | 3,33% | -0,16% |
QMK | 16,4 zł | 2010-03-05 | 14,25 zł | 2010-09-03 | 26 [tyg] | -6,27% | 3,33% | -0,21% |
MCL | 28,6 zł | 2009-11-20 | 39,65 zł | 2010-05-21 | 26 [tyg] | 81,86% | 4,38% | 3,58% |
NVA | 24 zł | 2009-11-20 | 29 zł | 2010-03-05 | 15 [tyg] | 20,83% | 5,26% | 1,1% |
KGH | 107 zł | 2009-11-20 | 120 zł | 2013-09-06 | 198 [tyg] | 73,74% | 4% | 2,95% |
AWB | 28,2 zł | 2009-09-04 | 25,9 zł | 2009-11-20 | 11 [tyg] | -8,16% | 3,57% | -0,29% |
HRS | 12,9 zł | 2009-09-04 | 10,5 zł | 2009-11-20 | 11 [tyg] | -18,6% | 3,57% | -0,66% |
ZLR | 33 zł | 2009-09-04 | 33 zł | 2009-11-20 | 11 [tyg] | 0% | 3,57% | 0% |
CMP | 70 zł | 2009-09-04 | 64,15 zł | 2009-11-20 | 11 [tyg] | -8,36% | 3,57% | -0,3% |
CNT | 6,62 zł | 2009-09-04 | 5,9 zł | 2009-11-20 | 11 [tyg] | -10,88% | 3,57% | -0,39% |
MSP | 67,8 zł | 2009-09-04 | 60,2 zł | 2009-11-20 | 11 [tyg] | -11,21% | 3,57% | -0,4% |
API | 7,81 zł | 2009-09-04 | 7,56 zł | 2009-11-20 | 11 [tyg] | -3,2% | 3,57% | -0,11% |
ELT | 13 zł | 2009-09-04 | 11,5 zł | 2009-11-20 | 11 [tyg] | -11,54% | 3,57% | -0,41% |
STP | 551,5 zł | 2009-09-04 | 264 zł | 2011-03-04 | 78 [tyg] | -65,05% | 3,86% | -2,51% |
TIM | 12,9 zł | 2009-09-04 | 11,26 zł | 2009-11-20 | 11 [tyg] | -12,71% | 3,57% | -0,45% |
GEA | 2,21 zł | 2009-09-04 | 2,17 zł | 2010-09-03 | 52 [tyg] | 15,86% | 3,94% | 0,62% |
HWE | 3,43 zł | 2009-09-04 | 2,8 zł | 2010-03-05 | 26 [tyg] | -21,06% | 4,55% | -0,96% |
ONO | 1,18 zł | 2009-09-04 | 2,28 zł | 2013-09-06 | 209 [tyg] | 266,67% | 3,98% | 10,61% |
ATG | 4,09 zł | 2009-05-15 | 4,26 zł | 2009-09-04 | 16 [tyg] | 8,32% | 3,84% | 0,32% |
OPN | 5,95 zł | 2009-05-15 | 6,09 zł | 2010-03-05 | 42 [tyg] | 3,15% | 4,28% | 0,13% |
BDL | 1,28 zł | 2009-05-15 | 1,67 zł | 2010-09-03 | 68 [tyg] | 26,42% | 3,91% | 1,03% |
CPA | 2,57 zł | 2009-05-15 | 2,45 zł | 2009-11-20 | 27 [tyg] | -4,55% | 3,73% | -0,17% |
PRD | 2,83 zł | 2009-05-15 | 3,8 zł | 2010-03-05 | 42 [tyg] | 52,44% | 4,28% | 2,24% |
QMK | 11 zł | 2009-05-15 | 11,8 zł | 2009-09-04 | 16 [tyg] | 10,47% | 3,84% | 0,4% |
SLZ | 3,49 zł | 2009-05-15 | 3,94 zł | 2009-09-04 | 16 [tyg] | 12,89% | 3,84% | 0,5% |
DGA | 22,56 zł | 2009-05-15 | 27,44 zł | 2009-09-04 | 16 [tyg] | 21,63% | 3,84% | 0,83% |
RMK | 32,79 zł | 2009-05-15 | 32,36 zł | 2010-03-05 | 42 [tyg] | -2,08% | 4,28% | -0,09% |
IDE | 1,13 zł | 2009-05-15 | 0,82 zł | 2009-09-04 | 16 [tyg] | -27,43% | 3,84% | -1,05% |
KZS | 1,19 zł | 2009-05-15 | 2,4 zł | 2011-03-04 | 94 [tyg] | 81,23% | 3,86% | 3,14% |
INK | 16,35 zł | 2009-05-15 | 17,84 zł | 2009-09-04 | 16 [tyg] | 10,73% | 3,84% | 0,41% |
PGM | 21,7 zł | 2009-04-03 | 18,5 zł | 2010-03-05 | 48 [tyg] | -18,67% | 4,44% | -0,83% |
INF | 4,6 zł | 2009-04-03 | 4,66 zł | 2009-05-15 | 6 [tyg] | 1,3% | 5,55% | 0,07% |
ARM | 1,73 zł | 2009-04-03 | 2,88 zł | 2009-09-04 | 22 [tyg] | 60,68% | 4,31% | 2,61% |
JPR | 1,38 zł | 2009-04-03 | 1,88 zł | 2010-03-05 | 48 [tyg] | 38,57% | 4,44% | 1,71% |
TRI | 15,2 zł | 2009-04-03 | 16,84 zł | 2009-05-15 | 6 [tyg] | 10,79% | 5,55% | 0,6% |
RDL | 6 zł | 2009-04-03 | 6,46 zł | 2009-11-20 | 33 [tyg] | 13,69% | 4,06% | 0,56% |
PJP | 14,49 zł | 2009-04-03 | 15,23 zł | 2009-05-15 | 6 [tyg] | 5,11% | 5,55% | 0,28% |
INC | 4,48 zł | 2009-04-03 | 7,6 zł | 2011-11-18 | 137 [tyg] | 89,5% | 3,9% | 3,49% |
PLA | 9,24 zł | 2009-03-06 | 13,9 zł | 2009-11-20 | 37 [tyg] | 58,69% | 4,6% | 2,7% |
DOM | 20,5 zł | 2009-03-06 | 43,44 zł | 2010-11-19 | 89 [tyg] | 140,79% | 4,33% | 6,1% |
KGH | 43,57 zł | 2009-03-06 | 83 zł | 2009-09-04 | 26 [tyg] | 98,19% | 5,04% | 4,95% |
ELB | 160,2 zł | 2008-11-21 | 191 zł | 2009-09-04 | 41 [tyg] | 13,26% | 5,35% | 0,71% |
CCC | 39,61 zł | 2008-11-21 | 56,95 zł | 2010-09-03 | 93 [tyg] | 39,78% | 4,56% | 1,81% |
TIM | 7,2 zł | 2008-11-21 | 5,3 zł | 2009-03-06 | 15 [tyg] | -26,39% | 5,88% | -1,55% |
CMR | 80 zł | 2008-09-05 | 50 zł | 2009-03-06 | 26 [tyg] | -33,53% | 5,51% | -1,85% |
KMP | 8,65 zł | 2008-09-05 | 6,5 zł | 2008-11-21 | 11 [tyg] | -24,86% | 5% | -1,24% |
06N | 34 zł | 2008-09-05 | 15,5 zł | 2009-09-04 | 52 [tyg] | -38,44% | 5,28% | -2,03% |
ZLR | 47 zł | 2008-09-05 | 16,44 zł | 2009-03-06 | 26 [tyg] | -79,82% | 5,51% | -4,4% |
CPA | 2,55 zł | 2008-09-05 | 1,05 zł | 2009-03-06 | 26 [tyg] | -70,8% | 5,51% | -3,9% |
QMK | 15,05 zł | 2008-05-16 | 14,4 zł | 2008-09-05 | 16 [tyg] | -2,67% | 4,34% | -0,12% |
IMP | 35,82 zł | 2008-04-04 | 21,84 zł | 2008-09-05 | 22 [tyg] | -42,62% | 4,03% | -1,72% |
PGM | 30,4 zł | 2008-04-04 | 20,8 zł | 2008-05-16 | 6 [tyg] | -31,58% | 3,22% | -1,02% |
LBW | 1,04 zł | 2008-04-04 | 0,84 zł | 2008-05-16 | 6 [tyg] | -19,23% | 3,22% | -0,62% |
CMR | 115,7 zł | 2008-03-07 | 114,9 zł | 2008-04-04 | 4 [tyg] | -0,69% | 3,03% | -0,02% |
NVG | 165 zł | 2008-03-07 | 55,2 zł | 2008-11-21 | 37 [tyg] | -93,28% | 4,21% | -3,93% |
TVN | 22,76 zł | 2008-03-07 | 9,23 zł | 2009-04-03 | 56 [tyg] | -83,85% | 5,01% | -4,2% |
INC | 16,92 zł | 2008-03-07 | 4,24 zł | 2008-11-21 | 37 [tyg] | -100,88% | 4,21% | -4,25% |
ALC | 10,5 zł | 2008-03-07 | 4,57 zł | 2013-03-01 | 260 [tyg] | -57,62% | 4,25% | -2,45% |
MSZ | 8,75 zł | 2008-03-07 | 6,1 zł | 2008-09-05 | 26 [tyg] | -33,82% | 3,88% | -1,31% |
PND | 114 zł | 2008-03-07 | 46 zł | 2009-09-04 | 78 [tyg] | 0,13% | 4,81% | 0,01% |
PJP | 37,99 zł | 2008-03-07 | 38,35 zł | 2008-04-04 | 4 [tyg] | 0,95% | 3,03% | 0,03% |
AGO | 42,48 zł | 2008-03-07 | 14,9 zł | 2008-11-21 | 37 [tyg] | -87,81% | 4,21% | -3,7% |
KGH | 106,5 zł | 2008-03-07 | 23 zł | 2008-11-21 | 37 [tyg] | -105,89% | 4,21% | -4,46% |
GEA | 3,84 zł | 2008-03-07 | 3,5 zł | 2008-09-05 | 26 [tyg] | -11,15% | 3,88% | -0,43% |
CNT | 9,78 zł | 2008-03-07 | 8,1 zł | 2008-05-16 | 10 [tyg] | -17,74% | 3,14% | -0,56% |
MDS | 16 zł | 2007-11-16 | 9,68 zł | 2008-03-07 | 16 [tyg] | -39,5% | 3,12% | -1,23% |
PGV | 70,2 zł | 2007-11-16 | 54 zł | 2008-03-07 | 16 [tyg] | -23,08% | 3,12% | -0,72% |
ZAP | 104,5 zł | 2007-11-16 | 69,95 zł | 2010-03-05 | 120 [tyg] | 60,67% | 4,53% | 2,75% |
SFG | 21,1 zł | 2007-09-07 | 12,7 zł | 2008-03-07 | 26 [tyg] | -44,53% | 3,12% | -1,39% |
MSP | 104 zł | 2007-09-07 | 97,2 zł | 2008-04-04 | 30 [tyg] | -5,9% | 3,11% | -0,18% |
ATG | 12,25 zł | 2007-09-07 | 7,35 zł | 2008-03-07 | 26 [tyg] | -39,5% | 3,12% | -1,23% |
SHD | 9,8 zł | 2007-09-07 | 5,37 zł | 2008-04-04 | 30 [tyg] | -51,2% | 3,11% | -1,59% |
SLZ | 10,59 zł | 2007-09-07 | 5,1 zł | 2008-05-16 | 36 [tyg] | -64,06% | 3,13% | -2% |
DPL | 52,3 zł | 2007-09-07 | 7 zł | 2009-03-06 | 78 [tyg] | -164,93% | 4,17% | -6,88% |
ULM | 297 zł | 2007-09-07 | 230 zł | 2008-05-16 | 36 [tyg] | -24,27% | 3,13% | -0,76% |
TIM | 43 zł | 2007-09-07 | 20,7 zł | 2008-03-07 | 26 [tyg] | -56,02% | 3,12% | -1,75% |
SNS | 2,74 zł | 2007-09-07 | 1,02 zł | 2008-03-07 | 26 [tyg] | -77,96% | 3,12% | -2,43% |
CTC | 135 zł | 2007-09-07 | 65 zł | 2008-03-07 | 26 [tyg] | -57,23% | 3,12% | -1,79% |
PBG | 370 zł | 2007-09-07 | 298 zł | 2008-03-07 | 26 [tyg] | -19,59% | 3,12% | -0,61% |
LPP | 2175 zł | 2007-05-18 | 1020 zł | 2009-03-06 | 94 [tyg] | -75,47% | 3,93% | -2,97% |
ACP | 82,95 zł | 2007-05-18 | 79 zł | 2007-09-07 | 16 [tyg] | -4,29% | 2,77% | -0,12% |
DCR | 57,3 zł | 2007-05-18 | 45 zł | 2007-09-07 | 16 [tyg] | -20,97% | 2,77% | -0,58% |
PJP | 59,5 zł | 2007-05-18 | 28,5 zł | 2007-11-16 | 26 [tyg] | -62,03% | 2,9% | -1,8% |
SNW | 205,2 zł | 2007-04-06 | 42 zł | 2007-09-07 | 22 [tyg] | -81,89% | 2,75% | -2,25% |
PRC | 12,51 zł | 2007-04-06 | 6,75 zł | 2008-03-07 | 48 [tyg] | -46,51% | 2,95% | -1,37% |
WIS | 983,2 zł | 2007-04-06 | 808 zł | 2007-05-18 | 6 [tyg] | -17,82% | 2,7% | -0,48% |
MNC | 11,9 zł | 2007-04-06 | 11 zł | 2007-05-18 | 6 [tyg] | -5,34% | 2,7% | -0,14% |
HDR | 68,9 zł | 2007-04-06 | 68 zł | 2007-09-07 | 22 [tyg] | 1,53% | 2,75% | 0,04% |
VRG | 10,4 zł | 2007-03-02 | 5,15 zł | 2008-09-05 | 79 [tyg] | -64,88% | 3,25% | -2,11% |
ONO | 15,2 zł | 2007-03-02 | 5,5 zł | 2007-11-16 | 37 [tyg] | -81,48% | 2,86% | -2,33% |
APT | 23,57 zł | 2007-03-02 | 14,4 zł | 2008-05-16 | 63 [tyg] | -44,96% | 2,97% | -1,34% |
CPA | 11,7 zł | 2007-03-02 | 4,34 zł | 2008-05-16 | 63 [tyg] | -71,58% | 2,97% | -2,13% |
JPR | 3,3 zł | 2007-03-02 | 1,58 zł | 2008-11-21 | 90 [tyg] | -56,84% | 3,46% | -1,97% |
IMP | 96,42 zł | 2007-03-02 | 34,2 zł | 2008-03-07 | 53 [tyg] | -68,34% | 2,94% | -2,01% |
BBD | 114,5 zł | 2007-03-02 | 46 zł | 2008-05-16 | 63 [tyg] | -74,32% | 2,97% | -2,21% |
CNT | 92,3 zł | 2007-03-02 | 34,2 zł | 2007-05-18 | 11 [tyg] | -77,76% | 2,77% | -2,15% |
MCI | 12,8 zł | 2007-03-02 | 2,09 zł | 2009-03-06 | 105 [tyg] | -170,33% | 3,81% | -6,49% |
LBW | 2,1 zł | 2007-03-02 | 0,95 zł | 2008-03-07 | 53 [tyg] | -63,83% | 2,94% | -1,88% |
BIO | 216 zł | 2007-03-02 | 119 zł | 2007-09-07 | 27 [tyg] | -48,67% | 2,77% | -1,35% |
LTX | 8,5 zł | 2007-03-02 | 3,44 zł | 2008-09-05 | 79 [tyg] | -52,74% | 3,25% | -1,71% |
KZS | 11,62 zł | 2007-03-02 | 0,7 zł | 2009-03-06 | 105 [tyg] | -199,75% | 3,81% | -7,61% |
LEN | 10,39 zł | 2007-03-02 | 6,75 zł | 2007-11-16 | 37 [tyg] | -37,67% | 2,86% | -1,08% |
FON | 2,91 zł | 2007-03-02 | 5,33 zł | 2007-09-07 | 27 [tyg] | 277,66% | 2,77% | 7,69% |
ATS | 20,6 zł | 2007-03-02 | 15,4 zł | 2008-09-05 | 79 [tyg] | 36,94% | 3,25% | 1,2% |
SKA | 41 zł | 2007-03-02 | 59,95 zł | 2007-09-07 | 27 [tyg] | 42,45% | 2,77% | 1,18% |
AAT | 25,48 zł | 2007-03-02 | 27,59 zł | 2007-09-07 | 27 [tyg] | 40,99% | 2,77% | 1,14% |
ATG | 10,25 zł | 2007-03-02 | 11,7 zł | 2007-05-18 | 11 [tyg] | 15,71% | 2,77% | 0,43% |
ALC | 13,5 zł | 2007-03-02 | 15,5 zł | 2007-04-06 | 5 [tyg] | 14,81% | 2,85% | 0,42% |
ZLR | 48,15 zł | 2007-03-02 | 52,5 zł | 2008-05-16 | 63 [tyg] | 12,55% | 2,97% | 0,37% |
ULM | 266 zł | 2007-03-02 | 300 zł | 2007-05-18 | 11 [tyg] | 13,16% | 2,77% | 0,36% |
ATM | 19 zł | 2007-03-02 | 20,75 zł | 2007-04-06 | 5 [tyg] | 9,21% | 2,85% | 0,26% |
ADS | 1,32 zł | 2007-03-02 | 1,16 zł | 2007-09-07 | 27 [tyg] | 7,55% | 2,77% | 0,21% |
RSE | 38,5 zł | 2007-03-02 | 40,6 zł | 2007-09-07 | 27 [tyg] | 6,62% | 2,77% | 0,18% |
WWL | 313 zł | 2007-03-02 | 290,5 zł | 2007-09-07 | 27 [tyg] | -1,26% | 2,77% | -0,03% |
CCC | 43,7 zł | 2007-03-02 | 42,75 zł | 2008-04-04 | 57 [tyg] | 14,35% | 2,95% | 0,42% |
NVG | 136,2 zł | 2007-03-02 | 115,8 zł | 2007-09-07 | 27 [tyg] | -10,89% | 2,77% | -0,3% |
MCL | 48 zł | 2007-03-02 | 47,4 zł | 2007-04-06 | 5 [tyg] | -1,25% | 2,85% | -0,04% |
STP | 871 zł | 2007-03-02 | 452,3 zł | 2009-05-15 | 115 [tyg] | -6,11% | 4,08% | -0,25% |
WAS | 5,7 zł | 2007-03-02 | 3,95 zł | 2007-09-07 | 27 [tyg] | -30,48% | 2,77% | -0,84% |
MDS | 34,79 zł | 2007-03-02 | 23,6 zł | 2007-09-07 | 27 [tyg] | -30,95% | 2,77% | -0,86% |
TVL | 38,7 zł | 2006-11-17 | 38,4 zł | 2007-09-07 | 42 [tyg] | 43,96% | 3,33% | 1,46% |
SHD | 3,22 zł | 2006-11-17 | 7,32 zł | 2007-03-02 | 15 [tyg] | 127,33% | 4,34% | 5,53% |
PCG | 617,5 zł | 2006-11-17 | 1330 zł | 2007-03-02 | 15 [tyg] | 115,38% | 4,34% | 5,01% |
ALT | 36 zł | 2006-11-17 | 38,3 zł | 2007-03-02 | 15 [tyg] | 6,39% | 4,34% | 0,28% |
BTM | 2,03 zł | 2006-11-17 | 2,19 zł | 2007-03-02 | 15 [tyg] | 7,88% | 4,34% | 0,34% |
PUE | 287 zł | 2006-11-17 | 337,1 zł | 2007-03-02 | 15 [tyg] | 17,46% | 4,34% | 0,76% |
SLZ | 7,64 zł | 2006-11-17 | 9,7 zł | 2007-03-02 | 15 [tyg] | 26,96% | 4,34% | 1,17% |
EMP | 78,1 zł | 2006-11-17 | 94 zł | 2007-03-02 | 15 [tyg] | 20,36% | 4,34% | 0,88% |
WIS | 628 zł | 2006-09-01 | 722,4 zł | 2007-03-02 | 26 [tyg] | 13,62% | 5,15% | 0,7% |
JAG | 3,08 zł | 2006-09-01 | 4,3 zł | 2007-03-02 | 26 [tyg] | 35,19% | 5,15% | 1,81% |
BDL | 3,78 zł | 2006-09-01 | 1,77 zł | 2008-09-05 | 105 [tyg] | -29,59% | 3,72% | -1,1% |
SGN | 98,3 zł | 2006-09-01 | 107,5 zł | 2007-03-02 | 26 [tyg] | 8,1% | 5,15% | 0,42% |
TVN | 21,1 zł | 2006-09-01 | 25,99 zł | 2007-03-02 | 26 [tyg] | 22,92% | 5,15% | 1,18% |
MOL | 39,38 zł | 2006-09-01 | 39,86 zł | 2007-03-02 | 26 [tyg] | 0,43% | 5,15% | 0,02% |
ENP | 1,45 zł | 2006-09-01 | 1,97 zł | 2007-03-02 | 26 [tyg] | 40,78% | 5,15% | 2,1% |
SWD | 45,4 zł | 2006-09-01 | 31,5 zł | 2007-03-02 | 26 [tyg] | -30,86% | 5,15% | -1,59% |
ELB | 66 zł | 2006-07-28 | 85,9 zł | 2006-09-01 | 5 [tyg] | 30,15% | 4,54% | 1,37% |
RWL | 38,5 zł | 2006-07-28 | 38,2 zł | 2006-09-01 | 5 [tyg] | -0,78% | 4,54% | -0,04% |
EPD | 7,17 zł | 2006-07-28 | 6,45 zł | 2007-03-02 | 31 [tyg] | 32,94% | 5,05% | 1,66% |
ECH | 7,38 zł | 2006-07-28 | 10,16 zł | 2007-03-02 | 31 [tyg] | 43,93% | 5,05% | 2,22% |
AMC | 20,5 zł | 2006-07-28 | 26,9 zł | 2007-03-02 | 31 [tyg] | 46,82% | 5,05% | 2,36% |
CTC | 103 zł | 2006-07-28 | 88 zł | 2006-11-17 | 16 [tyg] | -16,49% | 5,72% | -0,94% |
COG | 5,15 zł | 2006-07-28 | 6,92 zł | 2006-09-01 | 5 [tyg] | 34,37% | 4,54% | 1,56% |
TIM | 17,5 zł | 2006-07-28 | 22,5 zł | 2006-09-01 | 5 [tyg] | 28,57% | 4,54% | 1,3% |
BCM | 16,8 zł | 2006-07-28 | 19,67 zł | 2007-03-02 | 31 [tyg] | 16,8% | 5,05% | 0,85% |
BTM | 2,44 zł | 2006-07-28 | 2 zł | 2006-09-01 | 5 [tyg] | -18,03% | 4,54% | -0,82% |
STP | 280 zł | 2006-07-28 | 310,1 zł | 2006-09-01 | 5 [tyg] | 10,75% | 4,54% | 0,49% |
MTL | 72,5 zł | 2006-07-28 | 80 zł | 2006-09-01 | 5 [tyg] | 10,34% | 4,54% | 0,47% |
PGM | 30,8 zł | 2006-07-28 | 32,5 zł | 2007-03-02 | 31 [tyg] | 9,26% | 5,05% | 0,47% |
ALM | 77,3 zł | 2006-07-28 | 68 zł | 2006-09-01 | 5 [tyg] | -12,03% | 4,54% | -0,55% |
MDI | 450 zł | 2006-07-28 | 89 zł | 2009-03-06 | 136 [tyg] | -11,46% | 4,09% | -0,47% |
RPC | 28,6 zł | 2006-07-28 | 31 zł | 2006-09-01 | 5 [tyg] | 8,39% | 4,54% | 0,38% |
MSO | 3,02 zł | 2006-07-28 | 2,84 zł | 2006-09-01 | 5 [tyg] | -5,96% | 4,54% | -0,27% |
MZA | 8,25 zł | 2006-07-28 | 8 zł | 2006-09-01 | 5 [tyg] | -3,03% | 4,54% | -0,14% |
PLX | 2,84 zł | 2006-07-28 | 2,76 zł | 2006-09-01 | 5 [tyg] | -2,82% | 4,54% | -0,13% |
06N | 80 zł | 2006-07-28 | 80,4 zł | 2006-09-01 | 5 [tyg] | 0,5% | 4,54% | 0,02% |
BRK | 12,95 zł | 2006-07-28 | 16,4 zł | 2007-03-02 | 31 [tyg] | 24,89% | 5,05% | 1,26% |
HTM | 35,2 zł | 2006-07-28 | 135 zł | 2006-09-01 | 5 [tyg] | 283,52% | 4,54% | 12,87% |
|
|