|
Właściciel: Filon
Nazwa portfela: @zScore5
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | -41,12% | 3,93% |
zysk roczny | -5,01% | 0,37% |
cagr (na rękę) | -13,07% | |
max. spadek wartości | -98,99% | -68,51% |
zysk roczny / ryzyko | | 0,12% |
% zyskownych tygodni | 51,86% | 54,09% |
trafialność | 45,52% | |
śr. zysk / śr. strata | 1,05 | |
WO | - | |
śr. zysk z transakcji | -3% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 435 | |
śr. czas transakcji | 202 [dni] | |
% czasu powyżej WIGu | 35,1% | |
najgorszy rok vs WIG | -59,8% | |
Aktualizacja: 2024-11-20
|
PBG | 2,74 zł | 2016-09-02 | 2,52 zł | 2016-11-18 | 11 [tyg] | -8,03% | 3,84% | -0,31% |
MIR | 2,27 zł | 2016-09-02 | 2,24 zł | 2016-11-18 | 11 [tyg] | -1,32% | 3,84% | -0,05% |
FOT | 1,01 zł | 2016-09-02 | 0,92 zł | 2016-11-18 | 11 [tyg] | -8,91% | 3,84% | -0,34% |
KGH | 73,1 zł | 2016-09-02 | 81 zł | 2016-11-18 | 11 [tyg] | 10,81% | 3,84% | 0,41% |
ALM | 3,48 zł | 2016-09-02 | 2,08 zł | 2016-11-18 | 11 [tyg] | -40,23% | 3,84% | -1,54% |
OPL | 6,02 zł | 2016-05-20 | 5,16 zł | 2016-11-18 | 26 [tyg] | -10,22% | 3,48% | -0,36% |
BOW | 2,54 zł | 2016-05-20 | 4,3 zł | 2016-09-02 | 15 [tyg] | 69,29% | 3,22% | 2,23% |
PMP | 1,46 zł | 2016-05-20 | 1,36 zł | 2016-09-02 | 15 [tyg] | -6,85% | 3,22% | -0,22% |
1AT | 24,98 zł | 2016-05-20 | 26,2 zł | 2016-09-02 | 15 [tyg] | 7,48% | 3,22% | 0,24% |
MLK | 1,67 zł | 2016-05-20 | 1,79 zł | 2016-11-18 | 26 [tyg] | 6,35% | 3,48% | 0,22% |
CTG | 6,18 zł | 2016-05-20 | 6,6 zł | 2016-09-02 | 15 [tyg] | 6,8% | 3,22% | 0,22% |
BML | 1,37 zł | 2016-05-20 | 0,8 zł | 2016-09-02 | 15 [tyg] | -41,61% | 3,22% | -1,34% |
CFI | 0,53 zł | 2016-05-20 | 5,43 zł | 2016-09-02 | 15 [tyg] | 924,53% | 3,22% | 29,77% |
BNP | 47,9 zł | 2016-04-01 | 50,98 zł | 2016-09-02 | 22 [tyg] | 9,11% | 3,47% | 0,32% |
AWB | 4,49 zł | 2016-04-01 | 4,44 zł | 2016-05-20 | 7 [tyg] | -1,11% | 4% | -0,04% |
RNK | 2,44 zł | 2016-04-01 | 1,99 zł | 2016-11-18 | 33 [tyg] | -2,88% | 3,59% | -0,1% |
SEN | 1,58 zł | 2016-04-01 | 1,25 zł | 2016-09-02 | 22 [tyg] | -20,4% | 3,47% | -0,71% |
BOS | 15,5 zł | 2016-04-01 | 8,85 zł | 2016-11-18 | 33 [tyg] | -52,38% | 3,59% | -1,88% |
PZU | 34,4 zł | 2016-03-04 | 27,8 zł | 2016-11-18 | 37 [tyg] | -6,58% | 3,72% | -0,24% |
TPE | 2,64 zł | 2016-03-04 | 2,48 zł | 2016-11-18 | 37 [tyg] | -1,22% | 3,72% | -0,05% |
BPH | 33 zł | 2016-03-04 | 31,2 zł | 2016-05-20 | 11 [tyg] | -5,71% | 4,28% | -0,24% |
ING | 122 zł | 2016-03-04 | 143,5 zł | 2016-11-18 | 37 [tyg] | 18,51% | 3,72% | 0,69% |
PTH | 2,35 zł | 2016-03-04 | 3,4 zł | 2016-11-18 | 37 [tyg] | 66,3% | 3,72% | 2,47% |
PEO | 155,65 zł | 2016-03-04 | 118,35 zł | 2016-11-18 | 37 [tyg] | -18,33% | 3,72% | -0,68% |
SPL | 290 zł | 2016-03-04 | 295 zł | 2016-11-18 | 37 [tyg] | 7,12% | 3,72% | 0,26% |
ZEP | 7,04 zł | 2016-03-04 | 12,63 zł | 2016-11-18 | 37 [tyg] | 80,04% | 3,72% | 2,98% |
CPS | 23,42 zł | 2016-03-04 | 25 zł | 2016-09-02 | 26 [tyg] | 6,41% | 3,67% | 0,24% |
ALR | 61,87 zł | 2016-03-04 | 42,2 zł | 2016-11-18 | 37 [tyg] | -31,69% | 3,72% | -1,18% |
PKP | 46,3 zł | 2016-03-04 | 45,7 zł | 2016-11-18 | 37 [tyg] | 3,77% | 3,72% | 0,14% |
PXM | 5,71 zł | 2015-11-20 | 3,37 zł | 2016-11-18 | 52 [tyg] | -41,78% | 4,02% | -1,68% |
CPG | 6 zł | 2015-11-20 | 6 zł | 2016-03-04 | 15 [tyg] | 0% | 4,76% | 0% |
IFC | 1,34 zł | 2015-11-20 | 1,37 zł | 2016-03-04 | 15 [tyg] | 2,24% | 4,76% | 0,11% |
MLK | 1,88 zł | 2015-11-20 | 1,37 zł | 2016-03-04 | 15 [tyg] | -27,13% | 4,76% | -1,29% |
RNK | 1,09 zł | 2015-11-20 | 0,67 zł | 2016-03-04 | 15 [tyg] | -38,53% | 4,76% | -1,83% |
BOS | 22,24 zł | 2015-09-04 | 20,81 zł | 2015-11-20 | 11 [tyg] | -6,43% | 4,54% | -0,29% |
WPL | 39,29 zł | 2015-09-04 | 39,55 zł | 2016-03-04 | 26 [tyg] | 0,61% | 4,67% | 0,03% |
LES | 12,71 zł | 2015-09-04 | 13,6 zł | 2016-11-18 | 63 [tyg] | 15,39% | 4,11% | 0,63% |
MBK | 368 zł | 2015-09-04 | 333 zł | 2016-11-18 | 63 [tyg] | -10,32% | 4,11% | -0,42% |
NWG | 15,32 zł | 2015-09-04 | 16,28 zł | 2016-03-04 | 26 [tyg] | 6,16% | 4,67% | 0,29% |
MIR | 3,07 zł | 2015-09-04 | 2,75 zł | 2015-11-20 | 11 [tyg] | -10,42% | 4,54% | -0,47% |
SKH | 47,79 zł | 2015-05-15 | 31,5 zł | 2015-11-20 | 27 [tyg] | -25,64% | 3,82% | -0,98% |
UNW | 141 zł | 2015-05-15 | 133 zł | 2016-03-04 | 42 [tyg] | -0,9% | 4,16% | -0,04% |
PEM | 142 zł | 2015-05-15 | 123 zł | 2015-09-04 | 16 [tyg] | -4,4% | 3,33% | -0,15% |
IDM | 2,8 zł | 2015-05-15 | 1,6 zł | 2015-09-04 | 16 [tyg] | -42,86% | 3,33% | -1,43% |
PBG | 1,71 zł | 2015-05-15 | 2,01 zł | 2015-11-20 | 27 [tyg] | 19,2% | 3,82% | 0,73% |
WLB | 1,03 zł | 2015-05-15 | 1,07 zł | 2015-09-04 | 16 [tyg] | 3,88% | 3,33% | 0,13% |
MOL | 24,55 zł | 2015-05-15 | 23,09 zł | 2015-09-04 | 16 [tyg] | -2,69% | 3,33% | -0,09% |
GOB | 7,14 zł | 2015-05-15 | 5,9 zł | 2015-09-04 | 16 [tyg] | -17,37% | 3,33% | -0,58% |
PWX | 18,97 zł | 2015-05-15 | 15,5 zł | 2015-11-20 | 27 [tyg] | -12,6% | 3,82% | -0,48% |
MSW | 10,69 zł | 2015-04-03 | 13,7 zł | 2015-09-04 | 22 [tyg] | 29,63% | 3,47% | 1,03% |
FER | 8,06 zł | 2015-04-03 | 6,76 zł | 2015-05-15 | 6 [tyg] | -16,13% | 3,84% | -0,62% |
SPL | 339,3 zł | 2015-04-03 | 373,75 zł | 2015-05-15 | 6 [tyg] | 10,15% | 3,84% | 0,39% |
BPH | 44,69 zł | 2015-04-03 | 37 zł | 2015-09-04 | 22 [tyg] | -15,13% | 3,47% | -0,52% |
MEX | 3 zł | 2015-04-03 | 3,47 zł | 2015-05-15 | 6 [tyg] | 15,67% | 3,84% | 0,6% |
EUR | 32,3 zł | 2015-03-06 | 44 zł | 2015-09-04 | 26 [tyg] | 35,29% | 3,55% | 1,25% |
PCM | 51,5 zł | 2015-03-06 | 34,3 zł | 2016-11-18 | 89 [tyg] | -15,04% | 3,95% | -0,59% |
TXT | 33,11 zł | 2015-03-06 | 35,45 zł | 2016-03-04 | 52 [tyg] | 14,51% | 4,11% | 0,6% |
GNB | 1,89 zł | 2015-03-06 | 0,88 zł | 2015-09-04 | 26 [tyg] | -50,67% | 3,55% | -1,8% |
SKH | 40,01 zł | 2015-03-06 | 43 zł | 2015-04-03 | 4 [tyg] | 7,47% | 4% | 0,3% |
TOR | 11,1 zł | 2015-03-06 | 10,25 zł | 2016-03-04 | 52 [tyg] | 8,84% | 4,11% | 0,36% |
GTC | 4,85 zł | 2015-03-06 | 7,08 zł | 2016-04-01 | 56 [tyg] | 45,83% | 4,16% | 1,9% |
GOB | 7 zł | 2015-03-06 | 6,92 zł | 2015-04-03 | 4 [tyg] | -1,14% | 4% | -0,05% |
MLK | 3,21 zł | 2015-03-06 | 1,01 zł | 2015-09-04 | 26 [tyg] | -80,79% | 3,55% | -2,87% |
SFS | 2,81 zł | 2015-03-06 | 3,47 zł | 2015-09-04 | 26 [tyg] | 25,93% | 3,55% | 0,92% |
VGO | 191 zł | 2015-03-06 | 214,8 zł | 2015-04-03 | 4 [tyg] | 12,46% | 4% | 0,5% |
AML | 52,9 zł | 2015-03-06 | 51 zł | 2016-03-04 | 52 [tyg] | 2,12% | 4,11% | 0,09% |
BOS | 33,9 zł | 2015-03-06 | 31 zł | 2015-05-15 | 10 [tyg] | -8,45% | 3,9% | -0,33% |
ALI | 10,6 zł | 2015-03-06 | 11,59 zł | 2016-03-04 | 52 [tyg] | 17,46% | 4,11% | 0,72% |
ING | 134,5 zł | 2015-03-06 | 122,4 zł | 2015-09-04 | 26 [tyg] | -2,31% | 3,55% | -0,08% |
JSW | 19,07 zł | 2015-03-06 | 83,2 zł | 2016-11-18 | 89 [tyg] | 228,15% | 3,95% | 9% |
GTN | 8,24 zł | 2015-03-06 | 3,92 zł | 2016-09-02 | 78 [tyg] | -64,13% | 3,96% | -2,54% |
TAR | 11,85 zł | 2014-11-21 | 14,41 zł | 2015-03-06 | 15 [tyg] | 21,6% | 4,54% | 0,98% |
GLC | 5,04 zł | 2014-11-21 | 6,24 zł | 2015-03-06 | 15 [tyg] | 23,81% | 4,54% | 1,08% |
MOL | 21,13 zł | 2014-11-21 | 20,31 zł | 2015-03-06 | 15 [tyg] | -3,88% | 4,54% | -0,18% |
KSG | 1,25 zł | 2014-11-21 | 1,07 zł | 2015-03-06 | 15 [tyg] | -14,4% | 4,54% | -0,65% |
PBG | 1,47 zł | 2014-09-05 | 1,82 zł | 2014-11-21 | 11 [tyg] | 23,81% | 5,26% | 1,25% |
PEO | 191 zł | 2014-09-05 | 185,25 zł | 2015-03-06 | 26 [tyg] | -3,59% | 4,84% | -0,17% |
PKO | 40,26 zł | 2014-09-05 | 25,35 zł | 2016-11-18 | 115 [tyg] | -41,62% | 4,15% | -1,73% |
SPL | 403 zł | 2014-09-05 | 338,05 zł | 2015-03-06 | 26 [tyg] | -16,11% | 4,84% | -0,78% |
CIE | 38,1 zł | 2014-09-05 | 53 zł | 2015-03-06 | 26 [tyg] | 35,84% | 4,84% | 1,74% |
URS | 2,05 zł | 2014-09-05 | 2,47 zł | 2015-03-06 | 26 [tyg] | 19,18% | 4,84% | 0,93% |
MSW | 5,2 zł | 2014-09-05 | 9,39 zł | 2015-03-06 | 26 [tyg] | 68,9% | 4,84% | 3,34% |
ZEP | 31,09 zł | 2014-09-05 | 25,06 zł | 2015-03-06 | 26 [tyg] | -20,26% | 4,84% | -0,98% |
OPG | 2,54 zł | 2014-05-16 | 1,81 zł | 2014-09-05 | 16 [tyg] | -28,74% | 6,25% | -1,8% |
CTC | 2,05 zł | 2014-05-16 | 1,43 zł | 2014-09-05 | 16 [tyg] | -30,24% | 6,25% | -1,89% |
ONO | 1,46 zł | 2014-05-16 | 0,7 zł | 2015-04-03 | 46 [tyg] | -52,17% | 5,26% | -2,74% |
NWR | 1,87 zł | 2014-04-04 | 1,9 zł | 2014-05-16 | 6 [tyg] | 1,6% | 4,16% | 0,07% |
SEN | 8,89 zł | 2014-03-07 | 2 zł | 2015-11-20 | 89 [tyg] | -106,84% | 4,58% | -4,9% |
PHN | 29,11 zł | 2014-03-07 | 25,56 zł | 2015-03-06 | 52 [tyg] | -7,11% | 5,11% | -0,36% |
PKP | 89,5 zł | 2014-03-07 | 88,1 zł | 2015-03-06 | 52 [tyg] | 3,13% | 5,11% | 0,16% |
MIL | 9,26 zł | 2014-03-07 | 5,2 zł | 2016-11-18 | 141 [tyg] | -38,37% | 4,38% | -1,68% |
IPE | 6,67 zł | 2014-03-07 | 6,33 zł | 2014-04-04 | 4 [tyg] | -5,1% | 3,7% | -0,19% |
PZU | 42,85 zł | 2014-03-07 | 43,12 zł | 2015-09-04 | 78 [tyg] | 15,88% | 4,59% | 0,73% |
CFL | 1,31 zł | 2014-03-07 | 1,07 zł | 2014-04-04 | 4 [tyg] | -18,32% | 3,7% | -0,68% |
ZEP | 24,7 zł | 2014-03-07 | 23,8 zł | 2014-05-16 | 10 [tyg] | -3,33% | 3,98% | -0,13% |
IRL | 20,55 zł | 2014-03-07 | 16,15 zł | 2014-05-16 | 10 [tyg] | -18,28% | 3,98% | -0,73% |
BPH | 56,11 zł | 2014-03-07 | 49,48 zł | 2014-05-16 | 10 [tyg] | -12,34% | 3,98% | -0,49% |
RFK | 5,63 zł | 2014-03-07 | 6,81 zł | 2015-03-06 | 52 [tyg] | 24,66% | 5,11% | 1,26% |
ENG | 17,4 zł | 2014-03-07 | 22,86 zł | 2015-03-06 | 52 [tyg] | 40,01% | 5,11% | 2,04% |
MBK | 522 zł | 2014-03-07 | 475 zł | 2015-05-15 | 62 [tyg] | -5,37% | 4,92% | -0,26% |
GTN | 13,6 zł | 2014-03-07 | 10,84 zł | 2014-09-05 | 26 [tyg] | -21,93% | 5,38% | -1,18% |
RMK | 11,2 zł | 2014-03-07 | 11,39 zł | 2014-04-04 | 4 [tyg] | 1,7% | 3,7% | 0,06% |
URS | 2,7 zł | 2014-03-07 | 2,35 zł | 2014-05-16 | 10 [tyg] | -13,22% | 3,98% | -0,53% |
BHW | 112 zł | 2014-03-07 | 69,1 zł | 2016-11-18 | 141 [tyg] | -9,94% | 4,38% | -0,43% |
GNB | 3,09 zł | 2014-03-07 | 2,8 zł | 2014-09-05 | 26 [tyg] | -12,9% | 5,38% | -0,69% |
FER | 7,55 zł | 2013-11-15 | 7,1 zł | 2014-03-07 | 16 [tyg] | -5,96% | 4,34% | -0,26% |
ENE | 7,25 zł | 2013-11-15 | 10,22 zł | 2014-03-07 | 16 [tyg] | 40,97% | 4,34% | 1,78% |
HUB | 2,36 zł | 2013-11-15 | 1,46 zł | 2014-03-07 | 16 [tyg] | -38,14% | 4,34% | -1,66% |
BTM | 1,16 zł | 2013-11-15 | 1,31 zł | 2014-03-07 | 16 [tyg] | 12,93% | 4,34% | 0,56% |
FOT | 1,3 zł | 2013-11-15 | 1,27 zł | 2014-05-16 | 26 [tyg] | -1,23% | 4,2% | -0,05% |
WXF | 6,92 zł | 2013-11-15 | 6,66 zł | 2014-04-04 | 20 [tyg] | -4,02% | 4,21% | -0,17% |
MOL | 25,63 zł | 2013-11-15 | 21,63 zł | 2014-03-07 | 16 [tyg] | -15,61% | 4,34% | -0,68% |
BOS | 45,7 zł | 2013-11-15 | 43,68 zł | 2014-05-16 | 26 [tyg] | -4,65% | 4,2% | -0,2% |
VTG | 3,13 zł | 2013-11-15 | 3,63 zł | 2014-03-07 | 16 [tyg] | 15,97% | 4,34% | 0,69% |
BNP | 72 zł | 2013-11-15 | 70,01 zł | 2014-03-07 | 16 [tyg] | -2,76% | 4,34% | -0,12% |
EMT | 3,05 zł | 2013-11-15 | 2,68 zł | 2014-03-07 | 16 [tyg] | -12,13% | 4,34% | -0,53% |
OVO | 96 zł | 2013-11-15 | 68 zł | 2014-03-07 | 16 [tyg] | -29,17% | 4,34% | -1,27% |
COG | 1,08 zł | 2013-09-06 | 1,83 zł | 2014-05-16 | 36 [tyg] | 77,69% | 4,77% | 3,71% |
RDN | 1,47 zł | 2013-09-06 | 2,28 zł | 2014-03-07 | 26 [tyg] | 70,7% | 5,07% | 3,59% |
HTM | 4,12 zł | 2013-09-06 | 5,6 zł | 2014-03-07 | 26 [tyg] | 48,38% | 5,07% | 2,46% |
OPL | 7,28 zł | 2013-09-06 | 10,6 zł | 2013-11-15 | 10 [tyg] | 45,6% | 6,25% | 2,85% |
GTC | 6,75 zł | 2013-09-06 | 6,15 zł | 2014-09-05 | 52 [tyg] | -1,42% | 5,23% | -0,07% |
LES | 20,35 zł | 2013-09-06 | 37,5 zł | 2013-11-15 | 10 [tyg] | 84,28% | 6,25% | 5,27% |
MDG | 89 zł | 2013-09-06 | 115 zł | 2013-11-15 | 10 [tyg] | 29,21% | 6,25% | 1,83% |
ATC | 2,05 zł | 2013-09-06 | 2,28 zł | 2014-03-07 | 26 [tyg] | 19,8% | 5,07% | 1% |
GIG | 9,79 zł | 2013-09-06 | 14,3 zł | 2014-03-07 | 26 [tyg] | 43,99% | 5,07% | 2,23% |
MAK | 3,2 zł | 2013-05-17 | 4,01 zł | 2013-11-15 | 26 [tyg] | 24,08% | 8,56% | 2,06% |
EMT | 2,18 zł | 2013-05-17 | 2,57 zł | 2013-09-06 | 16 [tyg] | 17,89% | 10% | 1,79% |
AGT | 8,38 zł | 2013-04-05 | 2,2 zł | 2013-09-06 | 22 [tyg] | -79,43% | 9,37% | -7,44% |
ATC | 6,39 zł | 2013-04-05 | 5,29 zł | 2013-05-17 | 6 [tyg] | -17,21% | 7,69% | -1,32% |
ACG | 29,29 zł | 2013-04-05 | 31,51 zł | 2013-05-17 | 6 [tyg] | 7,58% | 7,69% | 0,58% |
SOL | 50,4 zł | 2013-04-05 | 51,9 zł | 2013-05-17 | 6 [tyg] | 2,98% | 7,69% | 0,23% |
MSW | 14,45 zł | 2013-03-01 | 5,95 zł | 2014-05-16 | 63 [tyg] | -52,49% | 6,49% | -3,41% |
SFS | 1,46 zł | 2013-03-01 | 1,73 zł | 2014-05-16 | 63 [tyg] | 44,6% | 6,49% | 2,9% |
ALR | 70 zł | 2013-03-01 | 87,5 zł | 2015-09-04 | 131 [tyg] | 39,46% | 5,55% | 2,19% |
SGN | 16,14 zł | 2013-03-01 | 15,7 zł | 2013-05-17 | 11 [tyg] | 1,4% | 7,04% | 0,1% |
ALT | 1,5 zł | 2013-03-01 | 1,35 zł | 2013-04-05 | 5 [tyg] | -10% | 6,25% | -0,63% |
ZMT | 3,64 zł | 2013-03-01 | 5 zł | 2014-03-07 | 53 [tyg] | 43,8% | 6,97% | 3,05% |
HYP | 1,89 zł | 2013-03-01 | 2,19 zł | 2013-04-05 | 5 [tyg] | 15,87% | 6,25% | 0,99% |
BOS | 33,8 zł | 2013-03-01 | 29,99 zł | 2013-04-05 | 5 [tyg] | -11,27% | 6,25% | -0,7% |
RDN | 1 zł | 2013-03-01 | 0,93 zł | 2013-04-05 | 5 [tyg] | -7% | 6,25% | -0,44% |
GIG | 7,45 zł | 2013-03-01 | 8,35 zł | 2013-05-17 | 11 [tyg] | 11,46% | 7,04% | 0,81% |
WXF | 5,5 zł | 2013-03-01 | 5,25 zł | 2013-04-05 | 5 [tyg] | -4,55% | 6,25% | -0,28% |
GNT | 2,8 zł | 2013-03-01 | 0,86 zł | 2013-11-15 | 37 [tyg] | -58,49% | 8,11% | -4,74% |
GET | 1,15 zł | 2013-03-01 | 0,78 zł | 2013-04-05 | 5 [tyg] | -32,17% | 6,25% | -2,01% |
OPF | 92,4 zł | 2012-11-16 | 82,2 zł | 2013-03-01 | 15 [tyg] | -11,04% | 6,25% | -0,69% |
RNK | 10,8 zł | 2012-11-16 | 10,33 zł | 2013-03-01 | 15 [tyg] | -4,35% | 6,25% | -0,27% |
OPG | 9,97 zł | 2012-11-16 | 10,53 zł | 2013-03-01 | 15 [tyg] | 5,62% | 6,25% | 0,35% |
VOX | 18,01 zł | 2012-11-16 | 17,5 zł | 2013-03-01 | 15 [tyg] | -2,83% | 6,25% | -0,18% |
IMC | 15,58 zł | 2012-09-07 | 14,75 zł | 2012-11-16 | 10 [tyg] | -5,33% | 6,25% | -0,33% |
RES | 3,75 zł | 2012-09-07 | 1,8 zł | 2012-11-16 | 10 [tyg] | -52% | 6,25% | -3,25% |
PBG | 4,9 zł | 2012-09-07 | 2,13 zł | 2014-05-16 | 88 [tyg] | -63,64% | 6,42% | -4,09% |
KSG | 15,2 zł | 2012-09-07 | 10,25 zł | 2012-11-16 | 10 [tyg] | -32,57% | 6,25% | -2,04% |
CIE | 19 zł | 2012-09-07 | 21,28 zł | 2013-03-01 | 25 [tyg] | 11,68% | 6,25% | 0,73% |
OTM | 10,19 zł | 2012-09-07 | 9,83 zł | 2012-11-16 | 10 [tyg] | -3,53% | 6,25% | -0,22% |
KPL | 7,65 zł | 2012-04-06 | 7,81 zł | 2012-05-18 | 6 [tyg] | 2,09% | 4,16% | 0,09% |
IZS | 7,2 zł | 2012-03-02 | 7,65 zł | 2012-09-07 | 27 [tyg] | 2,52% | 4,73% | 0,12% |
GPW | 41,2 zł | 2012-03-02 | 42 zł | 2013-03-01 | 52 [tyg] | 15,76% | 5,46% | 0,86% |
CDC | 13,8 zł | 2012-03-02 | 2,18 zł | 2013-03-01 | 52 [tyg] | -151,1% | 5,46% | -8,25% |
PKO | 34,49 zł | 2012-03-02 | 36,9 zł | 2012-09-07 | 27 [tyg] | 19,12% | 4,73% | 0,9% |
OTM | 9,66 zł | 2012-03-02 | 9,76 zł | 2012-04-06 | 5 [tyg] | 1,04% | 2,77% | 0,03% |
KSG | 23,3 zł | 2012-03-02 | 22,5 zł | 2012-04-06 | 5 [tyg] | -3,43% | 2,77% | -0,1% |
KRU | 46,55 zł | 2012-03-02 | 54,9 zł | 2013-03-01 | 52 [tyg] | 20,98% | 5,46% | 1,15% |
TPE | 5,21 zł | 2012-03-02 | 4,57 zł | 2013-03-01 | 52 [tyg] | 0,14% | 5,46% | 0,01% |
O2O | 2,48 zł | 2012-03-02 | 1,59 zł | 2012-04-06 | 5 [tyg] | -35,89% | 2,77% | -0,99% |
BFT | 156 zł | 2012-03-02 | 155 zł | 2012-04-06 | 5 [tyg] | -0,64% | 2,77% | -0,02% |
IPO | 3,95 zł | 2012-03-02 | 3,78 zł | 2012-05-18 | 11 [tyg] | -0,92% | 3,53% | -0,03% |
RNK | 15,06 zł | 2012-03-02 | 7,46 zł | 2012-09-07 | 27 [tyg] | -59,32% | 4,73% | -2,8% |
BAC | 58,5 zł | 2012-03-02 | 55,9 zł | 2012-04-06 | 5 [tyg] | -4,44% | 2,77% | -0,12% |
WES | 4,1 zł | 2012-03-02 | 1,89 zł | 2012-05-18 | 11 [tyg] | -65,25% | 3,53% | -2,3% |
MTL | 10,45 zł | 2012-03-02 | 10,9 zł | 2012-04-06 | 5 [tyg] | 4,31% | 2,77% | 0,12% |
JSW | 106 zł | 2012-03-02 | 95,9 zł | 2013-03-01 | 52 [tyg] | 5,38% | 5,46% | 0,29% |
PQA | 7,79 zł | 2012-03-02 | 6,16 zł | 2012-04-06 | 5 [tyg] | -20,92% | 2,77% | -0,58% |
QRS | 2,55 zł | 2012-03-02 | 2,4 zł | 2012-04-06 | 5 [tyg] | -5,88% | 2,77% | -0,16% |
OPF | 86,64 zł | 2012-03-02 | 85,14 zł | 2012-05-18 | 11 [tyg] | -2,34% | 3,53% | -0,08% |
BNP | 49,65 zł | 2012-03-02 | 54,4 zł | 2013-03-01 | 52 [tyg] | 7,09% | 5,46% | 0,39% |
ABM | 24,3 zł | 2012-03-02 | 2,6 zł | 2012-09-07 | 27 [tyg] | -106,38% | 4,73% | -5,03% |
ASG | 36,8 zł | 2012-03-02 | 36 zł | 2012-04-06 | 5 [tyg] | -2,17% | 2,77% | -0,06% |
SGR | 10 zł | 2012-03-02 | 1,88 zł | 2013-03-01 | 52 [tyg] | -116,64% | 5,46% | -6,37% |
MLK | 16,16 zł | 2012-03-02 | 17,95 zł | 2012-09-07 | 27 [tyg] | 14,81% | 4,73% | 0,7% |
SFS | 1,82 zł | 2012-03-02 | 1,66 zł | 2012-04-06 | 5 [tyg] | -8,79% | 2,77% | -0,24% |
ABC | 2,57 zł | 2012-03-02 | 1,95 zł | 2012-05-18 | 11 [tyg] | -25,64% | 3,53% | -0,9% |
IMC | 10,53 zł | 2012-03-02 | 12,23 zł | 2012-04-06 | 5 [tyg] | 16,14% | 2,77% | 0,45% |
SEN | 16,3 zł | 2012-03-02 | 14,4 zł | 2013-03-01 | 52 [tyg] | -2,84% | 5,46% | -0,16% |
OPG | 17,25 zł | 2012-03-02 | 14,62 zł | 2012-04-06 | 5 [tyg] | -15,25% | 2,77% | -0,42% |
BRK | 1,31 zł | 2011-11-18 | 1,57 zł | 2012-03-02 | 15 [tyg] | 19,85% | 9,09% | 1,8% |
ALM | 29,95 zł | 2011-09-02 | 33,02 zł | 2011-11-18 | 11 [tyg] | 10,25% | 5,88% | 0,6% |
DSS | 16 zł | 2011-09-02 | 1,08 zł | 2013-05-17 | 89 [tyg] | -161,1% | 6,32% | -10,18% |
BHW | 64,35 zł | 2011-09-02 | 77,4 zł | 2012-03-02 | 26 [tyg] | 21,38% | 7,73% | 1,65% |
HTM | 3,9 zł | 2011-09-02 | 3,74 zł | 2011-11-18 | 11 [tyg] | -4,1% | 5,88% | -0,24% |
GOB | 13,3 zł | 2011-05-20 | 7,9 zł | 2011-09-02 | 15 [tyg] | -40,6% | 4,34% | -1,76% |
GET | 2,15 zł | 2011-05-20 | 1,79 zł | 2011-09-02 | 15 [tyg] | -16,74% | 4,34% | -0,73% |
KRS | 1,56 zł | 2011-05-20 | 1,1 zł | 2011-09-02 | 15 [tyg] | -29,49% | 4,34% | -1,28% |
FAM | 1,68 zł | 2011-04-01 | 1,28 zł | 2011-05-20 | 7 [tyg] | -23,81% | 3,57% | -0,85% |
HTM | 4,68 zł | 2011-04-01 | 4,27 zł | 2011-05-20 | 7 [tyg] | -8,76% | 3,57% | -0,31% |
PQA | 17,85 zł | 2011-04-01 | 17,7 zł | 2011-05-20 | 7 [tyg] | -0,84% | 3,57% | -0,03% |
DSS | 21,68 zł | 2011-04-01 | 23,15 zł | 2011-05-20 | 7 [tyg] | 6,78% | 3,57% | 0,24% |
NEU | 81,9 zł | 2011-04-01 | 78,1 zł | 2011-05-20 | 7 [tyg] | -4,64% | 3,57% | -0,17% |
SFS | 4,98 zł | 2011-04-01 | 2,69 zł | 2011-11-18 | 33 [tyg] | -52,13% | 4,69% | -2,44% |
TSG | 15,68 zł | 2011-04-01 | 12,94 zł | 2011-05-20 | 7 [tyg] | -17,47% | 3,57% | -0,62% |
PAT | 3,39 zł | 2011-03-04 | 2,93 zł | 2011-04-01 | 4 [tyg] | -13,57% | 4,34% | -0,59% |
MIR | 48,5 zł | 2011-03-04 | 24,5 zł | 2011-09-02 | 26 [tyg] | -48,83% | 4,13% | -2,02% |
PZU | 35 zł | 2011-03-04 | 34,85 zł | 2011-09-02 | 26 [tyg] | -0,9% | 4,13% | -0,04% |
PGE | 22,7 zł | 2011-03-04 | 19,8 zł | 2012-03-02 | 52 [tyg] | -5,28% | 5,93% | -0,31% |
O2O | 5,95 zł | 2011-03-04 | 4,9 zł | 2011-05-20 | 11 [tyg] | -19,23% | 3,85% | -0,74% |
DRE | 16,5 zł | 2011-03-04 | 8,9 zł | 2011-09-02 | 26 [tyg] | -52,59% | 4,13% | -2,17% |
BMI | 7,74 zł | 2011-03-04 | 0,98 zł | 2012-05-18 | 63 [tyg] | -135,65% | 5,51% | -7,48% |
KCI | 3,92 zł | 2010-11-19 | 3,08 zł | 2011-04-01 | 19 [tyg] | -19,64% | 3,31% | -0,65% |
ODL | 3,1 zł | 2010-11-19 | 2,95 zł | 2011-03-04 | 15 [tyg] | -4,84% | 3,03% | -0,15% |
EFH | 11,7 zł | 2010-11-19 | 9,5 zł | 2011-03-04 | 15 [tyg] | -18,8% | 3,03% | -0,57% |
PLJ | 1,69 zł | 2010-11-19 | 1,41 zł | 2011-03-04 | 15 [tyg] | -16,57% | 3,03% | -0,5% |
ING | 80,6 zł | 2010-09-03 | 73,15 zł | 2011-09-02 | 52 [tyg] | -8,46% | 3,6% | -0,3% |
GTN | 39,6 zł | 2010-09-03 | 6,52 zł | 2012-09-07 | 105 [tyg] | -183,98% | 4,91% | -9,04% |
IPE | 12,79 zł | 2010-09-03 | 15,94 zł | 2011-03-04 | 26 [tyg] | 26,23% | 3,07% | 0,8% |
ATC | 14,6 zł | 2010-09-03 | 6,55 zł | 2011-11-18 | 63 [tyg] | 5,84% | 4% | 0,23% |
FAM | 2,4 zł | 2010-09-03 | 1,94 zł | 2010-11-19 | 11 [tyg] | -19,17% | 3,12% | -0,6% |
HRS | 7,4 zł | 2010-09-03 | 3,15 zł | 2011-03-04 | 26 [tyg] | -61,95% | 3,07% | -1,9% |
MON | 3,48 zł | 2010-09-03 | 3,76 zł | 2011-03-04 | 26 [tyg] | 16,02% | 3,07% | 0,49% |
BTM | 1,4 zł | 2010-05-21 | 0,99 zł | 2011-09-02 | 67 [tyg] | -33,34% | 3,45% | -1,15% |
JAG | 1,7 zł | 2010-05-21 | 0,71 zł | 2011-03-04 | 41 [tyg] | -70,98% | 3,02% | -2,14% |
ATL | 4,55 zł | 2010-05-21 | 4,25 zł | 2010-09-03 | 15 [tyg] | -6,59% | 2,94% | -0,19% |
KAN | 3,45 zł | 2010-04-02 | 2,95 zł | 2011-03-04 | 48 [tyg] | -8,54% | 2,95% | -0,25% |
MAN | 31,9 zł | 2010-04-02 | 27,6 zł | 2010-09-03 | 22 [tyg] | -11,04% | 2,82% | -0,31% |
GET | 3,81 zł | 2010-04-02 | 3,16 zł | 2010-09-03 | 22 [tyg] | -17,84% | 2,82% | -0,5% |
NDA | 39,93 zł | 2010-04-02 | 38,97 zł | 2010-05-21 | 7 [tyg] | -2,4% | 2,56% | -0,06% |
IPE | 10 zł | 2010-04-02 | 9,8 zł | 2010-05-21 | 7 [tyg] | -2% | 2,56% | -0,05% |
CIG | 0,27 zł | 2010-04-02 | 0,52 zł | 2010-05-21 | 7 [tyg] | 92,59% | 2,56% | 2,37% |
BMC | 131,45 zł | 2010-04-02 | 165 zł | 2010-11-19 | 33 [tyg] | 23,1% | 2,92% | 0,67% |
WXF | 8,4 zł | 2010-04-02 | 4,5 zł | 2011-11-18 | 85 [tyg] | -72,6% | 3,69% | -2,68% |
NEU | 70,7 zł | 2010-04-02 | 71,5 zł | 2010-09-03 | 22 [tyg] | 4,34% | 2,82% | 0,12% |
RPC | 15,7 zł | 2010-04-02 | 16,56 zł | 2010-05-21 | 7 [tyg] | 5,48% | 2,56% | 0,14% |
IDG | 13,4 zł | 2010-03-05 | 14,8 zł | 2010-05-21 | 11 [tyg] | 21,08% | 2,8% | 0,59% |
ENA | 19,2 zł | 2010-03-05 | 22,22 zł | 2011-03-04 | 52 [tyg] | 19,92% | 2,97% | 0,59% |
GRI | 2,5 zł | 2010-03-05 | 3,12 zł | 2010-09-03 | 26 [tyg] | 23,73% | 2,88% | 0,68% |
RAE | 1,34 zł | 2010-03-05 | 1,7 zł | 2010-04-02 | 4 [tyg] | 26,87% | 3,22% | 0,87% |
CIE | 34,28 zł | 2010-03-05 | 12,92 zł | 2011-09-02 | 78 [tyg] | -75,94% | 3,36% | -2,55% |
OPG | 30 zł | 2010-03-05 | 15,9 zł | 2011-11-18 | 89 [tyg] | -71,68% | 3,67% | -2,63% |
LWB | 73,5 zł | 2010-03-05 | 120,1 zł | 2011-03-04 | 52 [tyg] | 55,86% | 2,97% | 1,66% |
MRB | 2,84 zł | 2010-03-05 | 4,69 zł | 2011-03-04 | 52 [tyg] | 59,53% | 2,97% | 1,77% |
COG | 2,56 zł | 2010-03-05 | 4,25 zł | 2011-03-04 | 52 [tyg] | 73,9% | 2,97% | 2,2% |
MBK | 236,9 zł | 2010-03-05 | 319 zł | 2012-09-07 | 131 [tyg] | 56,58% | 4,51% | 2,55% |
CRM | 4,95 zł | 2010-03-05 | 10,94 zł | 2011-03-04 | 52 [tyg] | 123% | 2,97% | 3,66% |
BPH | 74 zł | 2010-03-05 | 40,5 zł | 2012-03-02 | 104 [tyg] | -42,62% | 4,45% | -1,9% |
PFL | 12,7 zł | 2010-03-05 | 12,58 zł | 2010-09-03 | 26 [tyg] | 13,11% | 2,88% | 0,38% |
ALM | 36,9 zł | 2010-03-05 | 42,85 zł | 2011-05-20 | 63 [tyg] | 24,27% | 3,13% | 0,76% |
ATR | 18 zł | 2010-03-05 | 19,19 zł | 2010-04-02 | 4 [tyg] | 6,61% | 3,22% | 0,21% |
EAT | 7,25 zł | 2010-03-05 | 7,3 zł | 2010-09-03 | 26 [tyg] | 2,64% | 2,88% | 0,08% |
HTM | 5,15 zł | 2010-03-05 | 4,89 zł | 2011-03-04 | 52 [tyg] | 5,46% | 2,97% | 0,16% |
MIL | 4,04 zł | 2010-03-05 | 3,78 zł | 2012-09-07 | 131 [tyg] | 7,66% | 4,51% | 0,35% |
NCT | 15,2 zł | 2010-03-05 | 15,9 zł | 2010-05-21 | 11 [tyg] | 12,12% | 2,8% | 0,34% |
MON | 1,66 zł | 2010-03-05 | 1,82 zł | 2010-05-21 | 11 [tyg] | 12,1% | 2,8% | 0,34% |
PMA | 4,02 zł | 2009-11-20 | 4,2 zł | 2010-03-05 | 15 [tyg] | 4,48% | 4,16% | 0,19% |
SGN | 15,01 zł | 2009-09-04 | 18,74 zł | 2011-11-18 | 115 [tyg] | 55,64% | 3,64% | 2,02% |
MIP | 4,74 zł | 2009-09-04 | 4,94 zł | 2009-11-20 | 11 [tyg] | 4,22% | 2,63% | 0,11% |
ZRE | 5,7 zł | 2009-09-04 | 4,65 zł | 2010-03-05 | 26 [tyg] | -20,67% | 3,51% | -0,73% |
IFI | 1,9 zł | 2009-09-04 | 1,84 zł | 2009-11-20 | 11 [tyg] | -3,16% | 2,63% | -0,08% |
KCI | 5,6 zł | 2009-09-04 | 4,2 zł | 2010-09-03 | 52 [tyg] | -31,49% | 3,2% | -1,01% |
MWT | 2,72 zł | 2009-09-04 | 3,01 zł | 2009-11-20 | 11 [tyg] | 10,66% | 2,63% | 0,28% |
PCE | 6,15 zł | 2009-09-04 | 12,61 zł | 2011-09-02 | 104 [tyg] | 100,16% | 3,4% | 3,4% |
RBW | 3,6 zł | 2009-09-04 | 7,19 zł | 2010-03-05 | 26 [tyg] | 101,18% | 3,51% | 3,55% |
ATT | 16,23 zł | 2009-09-04 | 15,44 zł | 2010-03-05 | 26 [tyg] | -5,45% | 3,51% | -0,19% |
GOB | 13,1 zł | 2009-09-04 | 16 zł | 2011-03-04 | 78 [tyg] | 15,96% | 3,15% | 0,5% |
ITG | 38,93 zł | 2009-09-04 | 45,97 zł | 2009-11-20 | 11 [tyg] | 18,08% | 2,63% | 0,48% |
SKL | 3,03 zł | 2009-09-04 | 2,47 zł | 2009-11-20 | 11 [tyg] | -18,48% | 2,63% | -0,49% |
WIS | 131,2 zł | 2009-09-04 | 104 zł | 2009-11-20 | 11 [tyg] | -20,73% | 2,63% | -0,55% |
MAG | 19,25 zł | 2009-05-15 | 37,8 zł | 2010-03-05 | 42 [tyg] | 78,19% | 3,53% | 2,76% |
EFH | 11,5 zł | 2009-05-15 | 9,6 zł | 2010-05-21 | 53 [tyg] | -3,32% | 3,38% | -0,11% |
ACE | 2,76 zł | 2009-05-15 | 6,3 zł | 2009-11-20 | 27 [tyg] | 147,28% | 3,19% | 4,69% |
WLT | 2,48 zł | 2009-05-15 | 3,59 zł | 2010-03-05 | 42 [tyg] | 64,98% | 3,53% | 2,3% |
SHG | 24 zł | 2009-05-15 | 22,92 zł | 2009-11-20 | 27 [tyg] | -3,71% | 3,19% | -0,12% |
ASB | 1,55 zł | 2009-05-15 | 4,54 zł | 2010-03-05 | 42 [tyg] | 148,62% | 3,53% | 5,25% |
WXF | 8,38 zł | 2009-05-15 | 8,19 zł | 2010-03-05 | 42 [tyg] | 10,61% | 3,53% | 0,37% |
DUO | 4 zł | 2009-05-15 | 2,07 zł | 2010-11-19 | 79 [tyg] | -57,02% | 3,26% | -1,86% |
RON | 1,02 zł | 2009-05-15 | 1,58 zł | 2010-03-05 | 42 [tyg] | 45,01% | 3,53% | 1,59% |
DRE | 37,1 zł | 2009-05-15 | 19,6 zł | 2010-03-05 | 42 [tyg] | -58,21% | 3,53% | -2,06% |
OBL | 10,69 zł | 2009-05-15 | 12,5 zł | 2009-11-20 | 27 [tyg] | 13,76% | 3,19% | 0,44% |
PMD | 6,9 zł | 2009-05-15 | 8,94 zł | 2009-11-20 | 27 [tyg] | 31,5% | 3,19% | 1% |
MON | 1,39 zł | 2009-05-15 | 0,9 zł | 2009-11-20 | 27 [tyg] | -36,77% | 3,19% | -1,17% |
ENI | 8,7 zł | 2009-05-15 | 8 zł | 2009-11-20 | 27 [tyg] | 10,86% | 3,19% | 0,35% |
BMI | 13,55 zł | 2009-05-15 | 16,28 zł | 2009-09-04 | 16 [tyg] | 20,15% | 3,57% | 0,72% |
URS | 1,38 zł | 2009-04-03 | 2 zł | 2009-11-20 | 33 [tyg] | 43,25% | 3,91% | 1,69% |
SEL | 9,69 zł | 2009-04-03 | 14,58 zł | 2009-11-20 | 33 [tyg] | 44,7% | 3,91% | 1,75% |
CDR | 1,06 zł | 2009-04-03 | 6,16 zł | 2011-03-04 | 100 [tyg] | 259,51% | 3,46% | 8,98% |
TRK | 31,04 zł | 2009-03-06 | 32,88 zł | 2010-03-05 | 52 [tyg] | 13,91% | 4,32% | 0,6% |
ING | 20,25 zł | 2009-03-06 | 68,5 zł | 2010-03-05 | 52 [tyg] | 164,31% | 4,32% | 7,1% |
KER | 16,3 zł | 2009-03-06 | 35,5 zł | 2009-09-04 | 26 [tyg] | 133,43% | 5,13% | 6,84% |
BMI | 9,3 zł | 2009-03-06 | 8,26 zł | 2009-04-03 | 4 [tyg] | -11,18% | 8,33% | -0,93% |
ATS | 15,4 zł | 2009-03-06 | 16,3 zł | 2010-09-03 | 78 [tyg] | 40,09% | 3,84% | 1,54% |
LES | 3 zł | 2009-03-06 | 10,83 zł | 2009-09-04 | 26 [tyg] | 178,1% | 5,13% | 9,13% |
IPX | 1,19 zł | 2009-03-06 | 1,64 zł | 2009-05-15 | 10 [tyg] | 34,84% | 7,62% | 2,65% |
CPS | 14,2 zł | 2009-03-06 | 14,98 zł | 2010-03-05 | 52 [tyg] | 13,14% | 4,32% | 0,57% |
AST | 12,88 zł | 2008-11-21 | 9 zł | 2009-03-06 | 15 [tyg] | -30,12% | 7,14% | -2,15% |
JWC | 4,55 zł | 2008-11-21 | 5,35 zł | 2009-03-06 | 15 [tyg] | 17,58% | 7,14% | 1,26% |
OPN | 7,19 zł | 2008-11-21 | 4,3 zł | 2009-03-06 | 15 [tyg] | -40,19% | 7,14% | -2,87% |
CDC | 127 zł | 2008-09-05 | 26 zł | 2009-03-06 | 26 [tyg] | -108,49% | 6,76% | -7,34% |
BPH | 72,5 zł | 2008-09-05 | 21,2 zł | 2009-03-06 | 26 [tyg] | -86,97% | 6,76% | -5,88% |
MON | 17,2 zł | 2008-09-05 | 11,2 zł | 2008-11-21 | 11 [tyg] | -34,88% | 6,25% | -2,18% |
TFO | 3,35 zł | 2008-09-05 | 2,03 zł | 2008-11-21 | 11 [tyg] | -39,4% | 6,25% | -2,46% |
HWE | 1,95 zł | 2008-09-05 | 0,83 zł | 2009-03-06 | 26 [tyg] | -67,64% | 6,76% | -4,57% |
VRG | 5,15 zł | 2008-09-05 | 0,99 zł | 2009-03-06 | 26 [tyg] | -111,03% | 6,76% | -7,51% |
OIL | 2048 zł | 2008-09-05 | 14,88 zł | 2013-04-05 | 239 [tyg] | -232,77% | 4,93% | -11,48% |
HTM | 4 zł | 2008-09-05 | 5,52 zł | 2009-11-20 | 63 [tyg] | 83,34% | 5,37% | 4,47% |
MDS | 7,95 zł | 2008-09-05 | 0,8 zł | 2012-04-06 | 187 [tyg] | 31,79% | 4,69% | 1,49% |
PRF | 19,35 zł | 2008-05-16 | 17,8 zł | 2008-09-05 | 16 [tyg] | -8,01% | 7,69% | -0,62% |
KOM | 37,95 zł | 2008-05-16 | 27,05 zł | 2008-09-05 | 16 [tyg] | -28,72% | 7,69% | -2,21% |
WXF | 24,4 zł | 2008-04-04 | 22,77 zł | 2008-05-16 | 6 [tyg] | -6,68% | 5,88% | -0,39% |
RDL | 8,3 zł | 2008-04-04 | 7 zł | 2008-05-16 | 6 [tyg] | -15,66% | 5,88% | -0,92% |
06N | 30,1 zł | 2008-04-04 | 34 zł | 2008-09-05 | 22 [tyg] | 15,44% | 7,2% | 1,11% |
O2O | 6,28 zł | 2008-04-04 | 4,6 zł | 2008-05-16 | 6 [tyg] | -26,75% | 5,88% | -1,57% |
HWE | 4,58 zł | 2008-03-07 | 2,55 zł | 2008-05-16 | 10 [tyg] | -49,29% | 5,63% | -2,78% |
JWC | 35,3 zł | 2008-03-07 | 17 zł | 2008-09-05 | 26 [tyg] | -60,75% | 6,9% | -4,19% |
AST | 39,56 zł | 2008-03-07 | 34 zł | 2008-09-05 | 26 [tyg] | -15,17% | 6,9% | -1,05% |
MCR | 41,98 zł | 2008-03-07 | 46,85 zł | 2008-04-04 | 4 [tyg] | 11,6% | 5,26% | 0,61% |
KGN | 52,5 zł | 2008-03-07 | 57 zł | 2008-05-16 | 10 [tyg] | 8,19% | 5,63% | 0,46% |
RLP | 6,9 zł | 2008-03-07 | 6,84 zł | 2008-04-04 | 4 [tyg] | -0,87% | 5,26% | -0,05% |
OPN | 14,24 zł | 2008-03-07 | 15,15 zł | 2008-09-05 | 26 [tyg] | 6,11% | 6,9% | 0,42% |
PGS | 92,7 zł | 2008-03-07 | 79 zł | 2008-04-04 | 4 [tyg] | -14,78% | 5,26% | -0,78% |
MIR | 120,5 zł | 2008-03-07 | 41,5 zł | 2008-11-21 | 37 [tyg] | -72,95% | 6,71% | -4,89% |
CDC | 121,2 zł | 2008-03-07 | 128 zł | 2008-04-04 | 4 [tyg] | 5,61% | 5,26% | 0,3% |
DOM | 76 zł | 2008-03-07 | 20,5 zł | 2009-03-06 | 52 [tyg] | -73,51% | 6,83% | -5,02% |
ARM | 2,38 zł | 2008-03-07 | 1,86 zł | 2008-05-16 | 10 [tyg] | -23,21% | 5,63% | -1,31% |
HRS | 18,75 zł | 2008-03-07 | 5,3 zł | 2009-03-06 | 52 [tyg] | -99,99% | 6,83% | -6,83% |
PQA | 75,4 zł | 2008-03-07 | 17,25 zł | 2011-03-04 | 156 [tyg] | -121,28% | 4,71% | -5,71% |
DVL | 2,47 zł | 2008-03-07 | 0,67 zł | 2008-11-21 | 37 [tyg] | -86,01% | 6,71% | -5,77% |
ERB | 89,6 zł | 2008-03-07 | 23,5 zł | 2009-03-06 | 52 [tyg] | -85,95% | 6,83% | -5,87% |
ELT | 21,8 zł | 2008-03-07 | 21 zł | 2008-04-04 | 4 [tyg] | -3,67% | 5,26% | -0,19% |
KMP | 9,39 zł | 2007-11-16 | 8,86 zł | 2008-03-07 | 16 [tyg] | -5,64% | 2,94% | -0,17% |
KRS | 2,9 zł | 2007-11-16 | 2,96 zł | 2008-03-07 | 16 [tyg] | 2,07% | 2,94% | 0,06% |
MIP | 15,41 zł | 2007-11-16 | 7,13 zł | 2008-03-07 | 16 [tyg] | -53,73% | 2,94% | -1,58% |
NCT | 32 zł | 2007-11-16 | 27,8 zł | 2008-03-07 | 16 [tyg] | -13,13% | 2,94% | -0,39% |
ACT | 22,25 zł | 2007-09-07 | 22,4 zł | 2008-03-07 | 26 [tyg] | 6,3% | 2,91% | 0,18% |
CDR | 3,9 zł | 2007-09-07 | 0,69 zł | 2008-11-21 | 63 [tyg] | -130,61% | 5,14% | -6,71% |
SGN | 53,5 zł | 2007-09-07 | 36,99 zł | 2008-03-07 | 26 [tyg] | -28,26% | 2,91% | -0,82% |
AMC | 22,97 zł | 2007-09-07 | 17,1 zł | 2008-03-07 | 26 [tyg] | -27,36% | 2,91% | -0,79% |
NVT | 32,75 zł | 2007-09-07 | 31,45 zł | 2008-03-07 | 26 [tyg] | -2,43% | 2,91% | -0,07% |
ABE | 21,5 zł | 2007-09-07 | 22,1 zł | 2008-03-07 | 26 [tyg] | 3,61% | 2,91% | 0,1% |
GTN | 50,4 zł | 2007-09-07 | 47,6 zł | 2008-03-07 | 26 [tyg] | -4,44% | 2,91% | -0,13% |
ERG | 105,5 zł | 2007-09-07 | 55 zł | 2008-04-04 | 30 [tyg] | -44,68% | 3,22% | -1,44% |
ACS | 44 zł | 2007-09-07 | 46 zł | 2007-11-16 | 10 [tyg] | 4,55% | 2,85% | 0,13% |
ENP | 2,69 zł | 2007-09-07 | 2,3 zł | 2007-11-16 | 10 [tyg] | -14,5% | 2,85% | -0,41% |
EMK | 14 zł | 2007-05-18 | 11,43 zł | 2007-09-07 | 16 [tyg] | -18,36% | 2,94% | -0,54% |
PEO | 260 zł | 2007-04-06 | 166,5 zł | 2008-03-07 | 48 [tyg] | -33,58% | 2,9% | -0,97% |
BNP_old | 265,6 zł | 2007-04-06 | 230,7 zł | 2007-05-18 | 6 [tyg] | -13,14% | 2,77% | -0,36% |
HTM | 23,2 zł | 2007-03-02 | 17 zł | 2007-09-07 | 27 [tyg] | -17,7% | 2,87% | -0,51% |
PGD | 23 zł | 2007-03-02 | 23,4 zł | 2008-03-07 | 53 [tyg] | 9,58% | 2,89% | 0,28% |
QMK | 10,29 zł | 2007-03-02 | 14,2 zł | 2008-03-07 | 53 [tyg] | 35,77% | 2,89% | 1,03% |
EAT | 8,39 zł | 2007-03-02 | 9,98 zł | 2008-03-07 | 53 [tyg] | 20,09% | 2,89% | 0,58% |
NCT | 40,9 zł | 2007-03-02 | 46,9 zł | 2007-09-07 | 27 [tyg] | 22,52% | 2,87% | 0,65% |
MIP | 17,55 zł | 2007-03-02 | 23,5 zł | 2007-05-18 | 11 [tyg] | 31,68% | 2,77% | 0,88% |
EPD | 6,45 zł | 2007-03-02 | 3,23 zł | 2007-11-16 | 37 [tyg] | -45,11% | 2,87% | -1,29% |
CFL | 10,37 zł | 2007-03-02 | 10,88 zł | 2007-09-07 | 27 [tyg] | 44,11% | 2,87% | 1,27% |
ENP | 1,97 zł | 2007-03-02 | 3,2 zł | 2007-04-06 | 5 [tyg] | 62,44% | 2,77% | 1,73% |
IDM | 1860,48 zł | 2007-03-02 | 3292,8 zł | 2007-09-07 | 27 [tyg] | 69,55% | 2,87% | 2% |
KMP | 8,74 zł | 2007-03-02 | 16,6 zł | 2007-09-07 | 27 [tyg] | 91,84% | 2,87% | 2,64% |
PCE | 6,74 zł | 2007-03-02 | 16,4 zł | 2008-03-07 | 53 [tyg] | 104,49% | 2,89% | 3,02% |
PRT | 3,45 zł | 2007-03-02 | 8,1 zł | 2008-03-07 | 53 [tyg] | 126,42% | 2,89% | 3,65% |
CDR | 3,96 zł | 2007-03-02 | 4,17 zł | 2007-05-18 | 11 [tyg] | 11,51% | 2,77% | 0,32% |
HYP | 9,25 zł | 2007-03-02 | 8,94 zł | 2007-11-16 | 37 [tyg] | 3,22% | 2,87% | 0,09% |
ECD | 23,84 zł | 2007-03-02 | 8,16 zł | 2008-03-07 | 53 [tyg] | -54,01% | 2,89% | -1,56% |
GNT | 79 zł | 2007-03-02 | 46 zł | 2008-03-07 | 53 [tyg] | -43,89% | 2,89% | -1,27% |
SPL | 228,1 zł | 2007-03-02 | 155,3 zł | 2008-03-07 | 53 [tyg] | -25,63% | 2,89% | -0,74% |
FSG | 22,45 zł | 2007-03-02 | 18,4 zł | 2008-03-07 | 53 [tyg] | -4,51% | 2,89% | -0,13% |
GEA | 4,49 zł | 2007-03-02 | 3,84 zł | 2008-03-07 | 53 [tyg] | -5,38% | 2,89% | -0,16% |
PGM | 32,5 zł | 2007-03-02 | 27,1 zł | 2007-09-07 | 27 [tyg] | -1,26% | 2,87% | -0,04% |
MIL | 10 zł | 2007-03-02 | 6,9 zł | 2008-03-07 | 53 [tyg] | -23,67% | 2,89% | -0,68% |
PKO | 45,1 zł | 2007-03-02 | 41,14 zł | 2008-03-07 | 53 [tyg] | -5,54% | 2,89% | -0,16% |
BHW | 89,3 zł | 2007-03-02 | 82 zł | 2008-03-07 | 53 [tyg] | -2,15% | 2,89% | -0,06% |
U2K | 14,4 zł | 2007-03-02 | 13,4 zł | 2007-09-07 | 27 [tyg] | -5,79% | 2,87% | -0,17% |
PMP | 22,1 zł | 2007-03-02 | 12,9 zł | 2008-03-07 | 53 [tyg] | -37,31% | 2,89% | -1,08% |
INF | 8,12 zł | 2007-03-02 | 5,25 zł | 2008-03-07 | 53 [tyg] | -28,67% | 2,89% | -0,83% |
EGS | 6,19 zł | 2007-03-02 | 4,64 zł | 2007-11-16 | 37 [tyg] | -22,28% | 2,87% | -0,64% |
INC | 26,52 zł | 2007-03-02 | 16,92 zł | 2008-03-07 | 53 [tyg] | -14,49% | 2,89% | -0,42% |
KBD | 375 zł | 2007-03-02 | 300 zł | 2007-09-07 | 27 [tyg] | -15,47% | 2,87% | -0,44% |
EMK | 18,6 zł | 2007-03-02 | 19 zł | 2007-04-06 | 5 [tyg] | 2,15% | 2,77% | 0,06% |
08N | 6,12 zł | 2007-03-02 | 3,59 zł | 2008-03-07 | 53 [tyg] | -41,95% | 2,89% | -1,21% |
GIW | 14,46 zł | 2007-03-02 | 6,99 zł | 2008-03-07 | 53 [tyg] | -38,56% | 2,89% | -1,11% |
STX | 3,36 zł | 2006-11-17 | 5,21 zł | 2007-03-02 | 15 [tyg] | 55,06% | 4,54% | 2,5% |
BBD | 126 zł | 2006-11-17 | 114,5 zł | 2007-03-02 | 15 [tyg] | -9,13% | 4,54% | -0,41% |
DBC | 68 zł | 2006-11-17 | 94 zł | 2007-03-02 | 15 [tyg] | 38,24% | 4,54% | 1,74% |
ING | 71 zł | 2006-11-17 | 51,2 zł | 2008-03-07 | 68 [tyg] | -13,87% | 3,25% | -0,45% |
RFK | 36 zł | 2006-11-17 | 10,62 zł | 2007-03-02 | 15 [tyg] | -70,5% | 4,54% | -3,2% |
PXM | 281 zł | 2006-11-17 | 370 zł | 2007-03-02 | 15 [tyg] | 31,67% | 4,54% | 1,44% |
CIE | 64,9 zł | 2006-11-17 | 81 zł | 2007-03-02 | 15 [tyg] | 24,81% | 4,54% | 1,13% |
PND | 63,2 zł | 2006-11-17 | 138,7 zł | 2007-03-02 | 15 [tyg] | 119,46% | 4,54% | 5,42% |
PEL | 79,5 zł | 2006-11-17 | 81 zł | 2007-03-02 | 15 [tyg] | 1,89% | 4,54% | 0,09% |
IPX | 6,8 zł | 2006-11-17 | 9,82 zł | 2007-03-02 | 15 [tyg] | 44,41% | 4,54% | 2,02% |
CNT | 193 zł | 2006-11-17 | 92,3 zł | 2007-03-02 | 15 [tyg] | -52,18% | 4,54% | -2,37% |
LTX | 8,5 zł | 2006-11-17 | 8,5 zł | 2007-03-02 | 15 [tyg] | 0% | 4,54% | 0% |
JPR | 5,11 zł | 2006-11-17 | 3,3 zł | 2007-03-02 | 15 [tyg] | -35,42% | 4,54% | -1,61% |
FER | 37,85 zł | 2006-11-17 | 24,24 zł | 2007-03-02 | 15 [tyg] | -35,96% | 4,54% | -1,63% |
MDS | 32,52 zł | 2006-11-17 | 34,79 zł | 2007-03-02 | 15 [tyg] | 6,98% | 4,54% | 0,32% |
ORB | 47,46 zł | 2006-09-01 | 83,75 zł | 2007-03-02 | 26 [tyg] | 69,1% | 4,46% | 3,08% |
HTM | 135 zł | 2006-09-01 | 98,7 zł | 2006-11-17 | 11 [tyg] | -26,89% | 4,34% | -1,17% |
PKN | 51,45 zł | 2006-09-01 | 48,65 zł | 2006-11-17 | 11 [tyg] | -5,44% | 4,34% | -0,24% |
RSE | 25,7 zł | 2006-09-01 | 41,1 zł | 2006-11-17 | 11 [tyg] | 59,92% | 4,34% | 2,6% |
PEO | 196,5 zł | 2006-09-01 | 205 zł | 2006-11-17 | 11 [tyg] | 4,33% | 4,34% | 0,19% |
BIO | 195 zł | 2006-09-01 | 280 zł | 2006-11-17 | 11 [tyg] | 43,59% | 4,34% | 1,89% |
GTC | 26,6 zł | 2006-09-01 | 37,4 zł | 2006-11-17 | 11 [tyg] | 40,6% | 4,34% | 1,76% |
PKO | 36,8 zł | 2006-09-01 | 41,35 zł | 2006-11-17 | 11 [tyg] | 12,36% | 4,34% | 0,54% |
SPL | 191,3 zł | 2006-09-01 | 205 zł | 2006-11-17 | 11 [tyg] | 7,16% | 4,34% | 0,31% |
ALC | 42,6 zł | 2006-09-01 | 56,4 zł | 2006-11-17 | 11 [tyg] | 32,39% | 4,34% | 1,41% |
KGH | 107,4 zł | 2006-09-01 | 95 zł | 2006-11-17 | 11 [tyg] | -11,55% | 4,34% | -0,5% |
MNI | 14,92 zł | 2006-09-01 | 5,91 zł | 2006-11-17 | 11 [tyg] | -60,39% | 4,34% | -2,62% |
OPL | 20,5 zł | 2006-09-01 | 24 zł | 2006-11-17 | 11 [tyg] | 17,07% | 4,34% | 0,74% |
LTS | 54 zł | 2006-09-01 | 43,2 zł | 2006-11-17 | 11 [tyg] | -20% | 4,34% | -0,87% |
PGN | 3,27 zł | 2006-09-01 | 3,23 zł | 2006-11-17 | 11 [tyg] | -1,22% | 4,34% | -0,05% |
PXM | 224 zł | 2006-07-28 | 258 zł | 2006-09-01 | 5 [tyg] | 15,52% | 3,44% | 0,53% |
MOL | 42,88 zł | 2006-07-28 | 39,38 zł | 2006-09-01 | 5 [tyg] | -8,16% | 3,44% | -0,28% |
ONO | 44 zł | 2006-07-28 | 40,3 zł | 2006-09-01 | 5 [tyg] | -8,41% | 3,44% | -0,29% |
MBK | 215 zł | 2006-07-28 | 350 zł | 2008-03-07 | 84 [tyg] | 85,12% | 3,41% | 2,9% |
ING | 62,9 zł | 2006-07-28 | 66,2 zł | 2006-09-01 | 5 [tyg] | 5,25% | 3,44% | 0,18% |
ADS | 1,23 zł | 2006-07-28 | 1,08 zł | 2006-09-01 | 5 [tyg] | -12,2% | 3,44% | -0,42% |
BPH | 810 zł | 2006-07-28 | 87,5 zł | 2008-03-07 | 84 [tyg] | -59,95% | 3,41% | -2,04% |
NET | 4,25 zł | 2006-07-28 | 4,4 zł | 2007-03-02 | 31 [tyg] | 3,56% | 4,29% | 0,15% |
GOB | 119 zł | 2006-07-28 | 244,1 zł | 2006-11-17 | 16 [tyg] | 104,2% | 4,06% | 4,23% |
RFK | 30,9 zł | 2006-07-28 | 31,29 zł | 2006-09-01 | 5 [tyg] | 1,26% | 3,44% | 0,04% |
SGN | 96 zł | 2006-07-28 | 98,3 zł | 2006-09-01 | 5 [tyg] | 2,4% | 3,44% | 0,08% |
PBG | 168,5 zł | 2006-07-28 | 169,5 zł | 2006-09-01 | 5 [tyg] | 0,59% | 3,44% | 0,02% |
BHW | 69,8 zł | 2006-07-28 | 67,5 zł | 2006-09-01 | 5 [tyg] | -3,3% | 3,44% | -0,11% |
FAM | 8,85 zł | 2006-07-28 | 8,35 zł | 2006-09-01 | 5 [tyg] | -5,65% | 3,44% | -0,19% |
AGO | 37 zł | 2006-07-28 | 40 zł | 2007-03-02 | 31 [tyg] | 15,51% | 4,29% | 0,67% |
CCC | 45,3 zł | 2006-07-28 | 45,5 zł | 2006-09-01 | 5 [tyg] | 0,44% | 3,44% | 0,02% |
ACP | 43 zł | 2006-07-28 | 45,97 zł | 2006-11-17 | 16 [tyg] | 12,57% | 4,06% | 0,51% |
SNS | 0,7 zł | 2006-07-28 | 0,75 zł | 2006-09-01 | 5 [tyg] | 7,14% | 3,44% | 0,25% |
KTY | 149,5 zł | 2006-07-28 | 179,1 zł | 2007-03-02 | 31 [tyg] | 17,79% | 4,29% | 0,76% |
APT | 20,64 zł | 2006-07-28 | 20,4 zł | 2006-09-01 | 5 [tyg] | -1,16% | 3,44% | -0,04% |
LPP | 609 zł | 2006-07-28 | 596 zł | 2006-09-01 | 5 [tyg] | -2,13% | 3,44% | -0,07% |
CPA | 13,65 zł | 2006-07-28 | 13,29 zł | 2006-09-01 | 5 [tyg] | -2,64% | 3,44% | -0,09% |
GTN | 39,4 zł | 2006-07-28 | 55,8 zł | 2007-03-02 | 31 [tyg] | 40,13% | 4,29% | 1,72% |
BBD | 88 zł | 2006-07-28 | 87 zł | 2006-09-01 | 5 [tyg] | -1,14% | 3,44% | -0,04% |
MIL | 6 zł | 2006-07-28 | 5,79 zł | 2006-09-01 | 5 [tyg] | -3,5% | 3,44% | -0,12% |
MCI | 5,75 zł | 2006-07-28 | 6,37 zł | 2006-09-01 | 5 [tyg] | 10,78% | 3,44% | 0,37% |
IDM | 1121,28 zł | 2006-07-28 | 1257,6 zł | 2006-09-01 | 5 [tyg] | 12,16% | 3,44% | 0,42% |
MSW | 22,9 zł | 2006-07-28 | 22,5 zł | 2006-09-01 | 5 [tyg] | -1,75% | 3,44% | -0,06% |
LTX | 7,58 zł | 2006-07-28 | 8,82 zł | 2006-09-01 | 5 [tyg] | 16,36% | 3,44% | 0,56% |
|
|