DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chpr1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk24,15%3,93%
zysk roczny2,12%0,37%
cagr (na rękę)-5,84% 
max. spadek wartości-80,81%-68,51%
zysk roczny / ryzyko0,41%0,12%
% zyskownych tygodni55,95%54,09%
trafialność47,5% 
śr. zysk / śr. strata1,21 
WO0,05 
śr. zysk z transakcji-0,4% 
czas istnienia portfela3764 [dni] 
liczba transakcji539 
śr. czas transakcji212 [dni] 
% czasu powyżej WIGu36% 
najgorszy rok vs WIG-32,5% 
Aktualizacja: 2023-12-07
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%3,03%-2,44%
DVL2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%3,03%-0,17%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%3,03%-0,12%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%3,03%-0,1%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%3,03%-0,05%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%3,03%-0,03%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%3,03%0%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%3,03%0%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%3,03%0,01%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%3,03%0,02%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%3,03%1,51%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%3,03%0,03%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%3,03%0,08%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%3,03%0,18%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%3,03%0,2%
IPT7,19 zł2016-09-027,99 zł2016-11-1811 [tyg]11,13%3,03%0,34%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%3,03%0,49%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%3,03%1,31%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%3,03%0,52%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%3,03%0,61%
PEP12,07 zł2016-09-0211,3 zł2016-11-1811 [tyg]-6,38%3,03%-0,19%
PXM3,6 zł2016-09-023,37 zł2016-11-1811 [tyg]-6,39%3,03%-0,19%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%3,03%-0,07%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%3,03%-0,46%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%3,03%-0,25%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%3,03%-0,25%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%3,03%-0,25%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%3,03%-0,54%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%3,03%-0,57%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%3,03%-0,79%
TXT49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%3,03%-0,33%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%3,03%-0,42%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%3,03%-0,39%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%2,77%0,17%
DVL1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%2,77%0,18%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%2,77%0,19%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%2,77%0,2%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%2,77%0,32%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%2,77%-0,56%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%2,77%0,16%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%2,77%0,35%
PND11,96 zł2016-05-208,89 zł2016-09-0215 [tyg]-25,67%2,77%-0,71%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%2,77%-0,87%
BML1,37 zł2016-05-200,8 zł2016-09-0215 [tyg]-41,61%2,77%-1,15%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%2,77%0,65%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%2,77%0,24%
HUB3,5 zł2016-05-203,69 zł2016-09-0215 [tyg]5,43%2,77%0,15%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%2,77%-0,18%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%2,77%0,09%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%2,77%-0,15%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%2,77%-0,15%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%2,77%-0,23%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%2,77%-0,11%
TXT40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%2,77%0,74%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%2,77%-0,32%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%2,77%-0,33%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%2,77%-0,01%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%2,77%-0,34%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%2,77%-0,36%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%2,77%-0,4%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,77%-0,41%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%2,77%0,04%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%2,77%0,05%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%2,77%-0,19%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%2,77%0,13%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%2,77%0,78%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%2,77%25,61%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%2,77%1,98%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%2,77%1,7%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%3,12%-0,09%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%3,12%0,51%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%3,12%-0,25%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%3,12%-0,42%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%3,12%0,28%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%3,12%-0,26%
DVL2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%3,12%0,05%
HUB2,25 zł2016-04-013,5 zł2016-05-207 [tyg]55,56%3,12%1,73%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%3,12%-0,07%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%3,12%-0,03%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%3,12%-0,2%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,12%0,13%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%3,12%-0,2%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%3,12%0,54%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%3,12%-0,36%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%3,12%-0,32%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%3,12%-0,67%
TXT36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%3,12%0,36%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%3,12%0,21%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%3,12%1,36%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%3,12%0,15%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%3,12%-0,66%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%3,12%-0,3%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%3,12%-0,04%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%3,12%0,58%
GIG11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%3,12%-0,63%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%3,12%-0,91%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%3,12%-0,34%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%3,12%-0,37%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%3,12%-0,15%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%3,12%-0,15%
PND13,45 zł2016-04-0111,96 zł2016-05-207 [tyg]-11,08%3,12%-0,35%
TXT35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%3,7%0,06%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%3,7%0,1%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%3,7%0,12%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%3,7%0,33%
GIG11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%3,7%0,27%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%3,7%0,13%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%3,7%0,32%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%3,7%0,09%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%3,7%0,15%
PND10,75 zł2016-03-0413,45 zł2016-04-014 [tyg]25,12%3,7%0,93%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%3,7%-0,12%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%3,7%-0,21%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%3,7%-0,01%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%3,7%1,48%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%3,7%0,22%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%3,7%0,01%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%3,7%0,01%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%3,7%0,35%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%3,7%0,22%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%3,7%0,11%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%3,7%0,4%
HUB1,69 zł2016-03-042,25 zł2016-04-014 [tyg]33,14%3,7%1,23%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%3,7%0,23%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%3,7%0,75%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%3,7%0,04%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%3,7%0,39%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%3,7%0,91%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%3,44%-0,52%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%3,44%0,11%
GIG15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%3,44%-0,97%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%3,44%0,66%
PRM17,6 zł2015-11-2015,57 zł2016-03-0415 [tyg]-11,53%3,44%-0,4%
ITG89,65 zł2015-11-2087,9 zł2016-03-0415 [tyg]-1,95%3,44%-0,07%
MAB42,49 zł2015-11-2051,49 zł2016-03-0415 [tyg]21,18%3,44%0,73%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%3,44%-0,36%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%3,44%-0,68%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%3,44%-0,3%
PRC1 zł2015-11-201,11 zł2016-03-0415 [tyg]11%3,44%0,38%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%3,44%0,37%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%3,44%0,3%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%3,44%0,35%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%3,44%-0,24%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%3,44%-0,33%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%3,44%0,6%
CPG6 zł2015-11-206 zł2016-03-0415 [tyg]0%3,44%0%
DVL1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%3,44%-0,21%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%3,44%-0,63%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%3,44%-0,85%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%3,44%0%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%3,44%-0,88%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%3,44%-0,29%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%3,44%-0,32%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%3,44%-0,35%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%3,44%0,08%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%3,44%0,3%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%3,44%0,35%
ITG123,75 zł2015-09-0489,65 zł2015-11-2011 [tyg]-27,56%2,85%-0,79%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%2,85%0,17%
KZS4,22 zł2015-09-044,8 zł2015-11-2011 [tyg]13,74%2,85%0,39%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%2,85%0,25%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%2,85%0,3%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%2,85%0,47%
PBG2,65 zł2015-09-042,01 zł2015-11-2011 [tyg]-24,15%2,85%-0,69%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%2,85%0,57%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%2,85%0,56%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,85%0,19%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%2,85%0,27%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%2,85%-0,07%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%2,85%-0,08%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%2,85%0,52%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%2,85%0,33%
ECH6,3 zł2015-09-047,23 zł2015-11-2011 [tyg]14,76%2,85%0,42%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%2,85%-0,36%
MAB47 zł2015-09-0442,49 zł2015-11-2011 [tyg]-9,6%2,85%-0,27%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%2,85%0,1%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%2,85%1,05%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,85%-0,15%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%2,85%-0,01%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%2,85%0,08%
GIG16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,85%-0,25%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%2,85%0,99%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%2,85%0,07%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,85%-0,15%
PRC1,05 zł2015-09-041 zł2015-11-2011 [tyg]-4,76%2,85%-0,14%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%2,85%-0,35%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%2,85%0,82%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,85%-0,18%
DVL1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%2,85%0,06%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%2,85%-0,23%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,85%-0,28%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%2,85%0,99%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%3,12%-0,82%
CPR6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%3,12%-0,54%
MAB70,75 zł2015-05-1547 zł2015-09-0416 [tyg]-33,57%3,12%-1,05%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%3,12%0,03%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%3,12%0,7%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%3,12%-0,09%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%3,12%-0,22%
ITG146 zł2015-05-15123,75 zł2015-09-0416 [tyg]-15,24%3,12%-0,48%
GIG18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%3,12%-0,22%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%3,12%-0,48%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%3,12%0,04%
SEN3,09 zł2015-05-151,87 zł2015-09-0416 [tyg]-39,48%3,12%-1,23%
DVL2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%3,12%-0,2%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%3,12%-0,53%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%3,12%-0,31%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%3,12%-0,27%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%3,12%0,13%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%3,12%-0,15%
LES10,3 zł2015-05-1512,71 zł2015-09-0416 [tyg]23,4%3,12%0,73%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%3,12%2,32%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%3,12%-0,83%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%3,12%-0,38%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%3,12%-0,4%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%3,12%0,16%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%3,12%-0,65%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%3,12%-0,86%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%3,12%-0,1%
PRC1,44 zł2015-05-151,05 zł2015-09-0416 [tyg]-27,08%3,12%-0,85%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%3,12%-0,1%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%3,12%-0,56%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%3,12%-2,45%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%3,12%-0,94%
RNK2,77 zł2015-04-032,49 zł2015-05-156 [tyg]-10,11%2,56%-0,26%
FER8,06 zł2015-04-036,76 zł2015-05-156 [tyg]-16,13%2,56%-0,41%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%2,56%0,37%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,56%0,42%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,56%0,03%
SEN3,05 zł2015-04-033,09 zł2015-05-156 [tyg]1,31%2,56%0,03%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,56%-0,01%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%2,56%0,36%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,56%0,4%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%2,56%-0,5%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%2,56%0,03%
TIM5,85 zł2015-04-038,8 zł2015-05-156 [tyg]50,43%2,56%1,29%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%2,56%-0,09%
LES12,25 zł2015-04-0310,3 zł2015-05-156 [tyg]-15,92%2,56%-0,41%
CPR5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,56%0,06%
DVL2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,56%-0,01%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,56%0,11%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%2,56%0,53%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,56%0,17%
GIG19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,56%-0,2%
MAB58,64 zł2015-04-0370,75 zł2015-05-156 [tyg]20,65%2,56%0,53%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,56%0,53%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,56%0,1%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,56%0,1%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,56%0,09%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,56%0,16%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%2,56%-0,03%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,56%0,09%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,56%0,48%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,56%0,24%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,56%0,05%
PRC1,22 zł2015-04-031,44 zł2015-05-156 [tyg]18,03%2,56%0,46%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,56%-0,01%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,56%0,07%
ITG167 zł2015-04-03146 zł2015-05-156 [tyg]-12,57%2,56%-0,32%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%2,56%-0,11%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%2,56%0,11%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2,56%-0,13%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%2,56%0,07%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%3,22%-0,01%
SEN3,46 zł2015-03-063,05 zł2015-04-034 [tyg]-11,85%3,22%-0,38%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%3,22%-0,05%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%3,22%-0,43%
GIG21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%3,22%-0,25%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%3,22%0,19%
KZS3,61 zł2015-03-063,76 zł2015-04-034 [tyg]4,16%3,22%0,13%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%3,22%-0,06%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%3,22%0,21%
MAB55,1 zł2015-03-0658,64 zł2015-04-034 [tyg]6,42%3,22%0,21%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%3,22%-0,07%
ITG183 zł2015-03-06167 zł2015-04-034 [tyg]-8,74%3,22%-0,28%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%3,22%0,05%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%3,22%-0,47%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%3,22%-0,03%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%3,22%0,03%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%3,22%-0,07%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%3,22%-0,27%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%3,22%-0,53%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%3,22%-0,08%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%3,22%-0,1%
DVL2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%3,22%0,05%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%3,22%-0,03%
LES12,92 zł2015-03-0612,25 zł2015-04-034 [tyg]-5,19%3,22%-0,17%
SHG2,59 zł2015-03-061,65 zł2015-04-034 [tyg]-36,29%3,22%-1,17%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%3,22%0,69%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%3,22%0,66%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%3,22%0,52%
PRC2,13 zł2015-03-061,22 zł2015-04-034 [tyg]-42,72%3,22%-1,38%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%3,22%0,6%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%3,22%-0,12%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%3,33%0,33%
GIG18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%3,33%0,46%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%3,33%0,19%
LES10,6 zł2014-11-2112,92 zł2015-03-0615 [tyg]21,89%3,33%0,73%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%3,33%0,72%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%3,33%-0,09%
ITG172,8 zł2014-11-21183 zł2015-03-0615 [tyg]5,9%3,33%0,2%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%3,33%-0,03%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%3,33%0,6%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%3,33%0,61%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%3,33%0,9%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%3,33%-0,04%
RNK3,1 zł2014-11-212,83 zł2015-03-0615 [tyg]-8,71%3,33%-0,29%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%3,33%-0,52%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%3,33%-0,27%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%3,33%1,49%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%3,33%0,98%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%3,33%-0,25%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%3,33%0,61%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%3,33%0,26%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%3,33%-0,54%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%3,33%1,08%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%3,33%0,9%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%3,33%0,97%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%3,33%0,86%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%3,33%-0,02%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%3,33%-0,73%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%3,33%0,15%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%3,33%1,31%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%3,33%-0,71%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%3,57%-0,11%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%3,57%0,25%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%3,57%0,17%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%3,57%-0,4%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%3,57%0,07%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%3,57%-0,35%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%3,57%0,24%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%3,57%-0,96%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%3,57%0%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%3,57%-0,15%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%3,57%-0,65%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%3,57%-0,25%
GIG17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%3,57%0,38%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%3,57%-0,36%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%3,57%0,61%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%3,57%-0,29%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%3,57%-0,23%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%3,57%1,71%
RNK4,69 zł2014-09-053,1 zł2014-11-2111 [tyg]-33,9%3,57%-1,21%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%3,57%-0,77%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%3,57%-0,86%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%3,57%0,29%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%3,57%0,31%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%3,57%0,06%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%3,57%0%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%3,57%0,66%
LES14,29 zł2014-09-0510,6 zł2014-11-2111 [tyg]-25,82%3,57%-0,92%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%3,57%-0,26%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%2,7%-0,13%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%2,7%0,07%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%2,7%0,29%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%2,7%0,4%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%2,7%0,19%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%2,7%0,2%
SHD1,06 zł2014-05-161,38 zł2014-09-0516 [tyg]30,19%2,7%0,82%
DVL1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%2,7%-0,04%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%2,7%0,78%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%2,7%-0,71%
ONO1,46 zł2014-05-161,42 zł2014-09-0516 [tyg]-2,74%2,7%-0,07%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%2,7%-0,41%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%2,7%0,21%
RNK6,1 zł2014-05-164,69 zł2014-09-0516 [tyg]-23,11%2,7%-0,62%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%2,7%-0,2%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%2,7%-0,03%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%2,7%-0,04%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%2,7%0,38%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%2,7%0,39%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%2,7%-0,06%
GIG15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%2,7%0,34%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%2,7%-0,03%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%2,7%0,36%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%2,7%0,55%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%2,7%0%
SEN7 zł2014-05-165,64 zł2014-09-0516 [tyg]-19,43%2,7%-0,52%
GTN12,6 zł2014-05-1610,84 zł2014-09-0516 [tyg]-13,97%2,7%-0,38%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%2,7%-0,76%
ATC2,49 zł2014-05-163,07 zł2014-09-0516 [tyg]23,29%2,7%0,63%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%2,7%-0,14%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%2,7%-0,35%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%2,7%-0,62%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%2,7%0,3%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%2,7%-0,35%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%2,7%-0,09%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%2,7%-0,87%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%2,7%0,15%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%1,81%0,1%
ATC2,3 zł2014-04-042,49 zł2014-05-166 [tyg]8,26%1,81%0,15%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%1,81%-0,22%
SEN9,95 zł2014-04-047 zł2014-05-166 [tyg]-29,65%1,81%-0,54%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%1,81%-0,15%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%1,81%-0,24%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%1,81%-0,22%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%1,81%0,04%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%1,81%-0,09%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%1,81%-0,7%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%1,81%-0,21%
GTN14,16 zł2014-04-0412,6 zł2014-05-166 [tyg]-11,02%1,81%-0,2%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%1,81%-0,12%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%1,81%0,5%
LES27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%1,81%-0,53%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%1,81%-0,26%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%1,81%-0,02%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%1,81%-0,25%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%1,81%-0,04%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%1,81%-0,2%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%1,81%0,05%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%1,81%-0,2%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%1,81%-0,22%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%1,81%-0,08%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%1,81%-0,23%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%1,81%-0,2%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%1,81%-0,28%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%1,81%-0,1%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%1,81%0,19%
SHD1,3 zł2014-04-041,06 zł2014-05-166 [tyg]-18,46%1,81%-0,33%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%1,81%-0,35%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%1,81%0%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%1,81%-0,1%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%1,81%0,01%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%1,81%-0,37%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%1,81%-0,13%
ONO1,92 zł2014-04-041,46 zł2014-05-166 [tyg]-23,96%1,81%-0,43%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%1,81%-0,3%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%1,81%-0,13%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%1,81%-0,18%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%1,81%-0,07%
GIG15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%1,81%-0,05%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%1,81%-0,32%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%1,81%0,18%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%1,81%-0,18%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%1,81%-0,17%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%1,81%-0,18%
CPR5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%1,81%-0,17%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%1,81%0%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%1,81%0,02%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%1,81%0,02%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%1,81%-0,07%
DVL1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%1,81%-0,02%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%1,81%-0,18%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%1,81%-0,13%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%1,92%0,12%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%1,92%-0,02%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%1,92%0,02%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%1,92%0,05%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%1,92%0,02%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%1,92%0,06%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%1,92%-0,22%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%1,92%0,3%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%1,92%0,13%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%1,92%-0,2%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%1,92%0,01%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%1,92%-0,22%
CPR5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%1,92%-0,03%
ONO1,99 zł2014-03-071,92 zł2014-04-044 [tyg]-3,52%1,92%-0,07%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%1,92%0,08%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%1,92%-0,07%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%1,92%-0,01%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%1,92%-0,23%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%1,92%-0,07%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%1,92%0%
RNK5,85 zł2014-03-076,07 zł2014-04-044 [tyg]3,76%1,92%0,07%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%1,92%0,07%
LES30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%1,92%-0,17%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%1,92%0,07%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%1,92%0,07%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%1,92%-0,01%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%1,92%-0,09%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%1,92%-0,22%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%1,92%0,11%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%1,92%0,11%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%1,92%0,06%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%1,92%-0,18%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%1,92%0,11%
ATC2,28 zł2014-03-072,3 zł2014-04-044 [tyg]0,88%1,92%0,02%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%1,92%-0,09%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%1,92%-0,09%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%1,92%0,15%
IDG15,5 zł2014-03-0718,4 zł2014-04-044 [tyg]18,71%1,92%0,36%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%1,92%-0,16%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%1,92%0,14%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%1,92%-0,05%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%1,92%0,03%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%1,92%-0,05%
SEN8,89 zł2014-03-079,95 zł2014-04-044 [tyg]11,92%1,92%0,23%
GTN13,6 zł2014-03-0714,16 zł2014-04-044 [tyg]4,12%1,92%0,08%
DVL1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%1,92%0,2%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%1,92%0,16%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%1,92%-0,1%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%1,92%-0,13%
GIG14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%1,92%0,18%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%1,92%-0,02%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%1,92%0,04%
DVL1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%1,88%-0,15%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%1,88%-0,05%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%1,88%-0,55%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%1,88%-0,06%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%1,88%-0,52%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%1,88%0,84%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%1,88%-0,24%
SEN13,19 zł2013-11-158,89 zł2014-03-0716 [tyg]-32,6%1,88%-0,61%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%1,88%0,19%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%1,88%-0,12%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%1,88%0,29%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%1,88%-0,11%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%1,88%-0,1%
KZS15,9 zł2013-11-1511,96 zł2014-03-0716 [tyg]-24,78%1,88%-0,47%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%1,88%0%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%1,88%0,09%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%1,88%-0,03%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%1,88%-0,49%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%1,88%0,28%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%1,88%-0,4%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%1,88%-0,6%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%1,88%-0,23%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%1,88%-0,23%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%1,88%-0,75%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%1,88%0,16%
PGV55,2 zł2013-11-1555,2 zł2014-03-0716 [tyg]0%1,88%0%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%1,88%0,19%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%1,88%-0,04%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%1,88%-0,09%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%1,88%-0,51%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%1,88%-0,08%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%1,88%-0,78%
ONO2,46 zł2013-11-151,99 zł2014-03-0716 [tyg]-19,11%1,88%-0,36%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%1,88%-0,25%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%1,88%-0,15%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%1,88%0,05%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%1,88%-0,25%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%1,88%-0,36%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%1,88%0,01%
HUB2,36 zł2013-11-151,46 zł2014-03-0716 [tyg]-38,14%1,88%-0,72%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%1,88%-0,26%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%1,88%0,01%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%1,88%0,01%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%1,88%0,53%
GIG11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%1,88%0,37%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%1,88%-0,09%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%1,88%0,31%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%1,88%-0,72%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%1,88%-0,15%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%1,88%-0,04%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%1,88%-0,37%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%1,88%-0,83%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%1,88%-0,48%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%2,27%0,57%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,27%0,66%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%2,27%0,91%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%2,27%0,66%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%2,27%0,71%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%2,27%0,79%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%2,27%0,7%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%2,27%0,79%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2,27%0,92%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,27%0,01%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%2,27%0,69%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%2,27%0,58%
SEN9,79 zł2013-09-0613,19 zł2013-11-1510 [tyg]34,73%2,27%0,79%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,27%0,66%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%2,27%-0,2%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,27%1,61%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%2,27%-0,93%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%2,27%1,16%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,27%0,65%
GIG9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,27%0,5%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%2,27%0,15%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%2,27%0,35%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,27%0,47%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,27%0,14%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,27%0,29%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%2,27%1,07%
DVL1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%2,27%0,49%
ONO2,28 zł2013-09-062,46 zł2013-11-1510 [tyg]7,89%2,27%0,18%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2,27%0,15%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,27%1,69%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%2,27%0,3%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,27%0,11%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%2,27%0,39%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,27%0,28%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%2,27%0,17%
PGV46,5 zł2013-09-0655,2 zł2013-11-1510 [tyg]18,71%2,27%0,42%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%2,27%-0,15%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%2,27%0,37%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%2,27%-0,27%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,27%0,16%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%2,27%-0,1%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,27%0,54%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%2,27%-0,15%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,27%-0,69%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%3,84%-0,87%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%3,84%0,6%
GEA4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%3,84%0,58%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%3,84%-0,18%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%3,84%-0,04%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%3,84%-0,87%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%3,84%0,5%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%3,84%0,33%
PGV57 zł2013-05-1746,5 zł2013-09-0616 [tyg]-18,42%3,84%-0,71%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%3,84%0,69%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%3,84%0,36%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%3,84%-0,9%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%3,84%1,35%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%3,84%-0,44%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%3,84%0,11%
GNT1,39 zł2013-05-171,63 zł2013-09-0616 [tyg]17,27%3,84%0,66%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%3,84%-0,04%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%3,84%0,05%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%3,84%-0,3%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%3,84%2,37%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%3,84%-2,19%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%3,84%1,83%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%3,84%-1,07%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%3,84%0,57%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,84%-0,36%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,84%0,51%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%3,03%0,57%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%3,03%0,31%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%3,03%0,02%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%3,03%0,52%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%3,03%0,31%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%3,03%0,52%
GNT1,52 zł2013-04-051,39 zł2013-05-176 [tyg]-8,55%3,03%-0,26%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%3,03%-0,53%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%3,03%0,33%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%3,03%-0,56%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%3,03%0,48%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%3,03%-0,21%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%3,03%-0,03%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%3,03%0,08%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%3,03%0,48%
NET4,19 zł2013-04-054,4 zł2013-05-176 [tyg]5,01%3,03%0,15%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%3,03%-0,24%
PGV55,2 zł2013-04-0557 zł2013-05-176 [tyg]3,26%3,03%0,1%
GEA4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%3,03%0%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%3,03%0,1%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%3,03%-0,11%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%3,03%0,09%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%3,03%-0,04%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%3,03%-0,11%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%3,03%0,2%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%3,03%1,17%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%3,03%-0,29%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%3,03%-0,01%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%3,03%0,18%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%3,03%-0,18%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%3,03%-0,37%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%3,03%0,42%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%3,03%-0,01%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%3,03%0,11%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%3,03%-1,37%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%3,03%-0,36%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%3,03%-0,36%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%3,03%0,53%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%3,03%-0,03%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%3,03%-0,01%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%3,03%-0,21%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%3,03%-0,12%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%3,03%-0,2%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%3,03%0,12%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%3,03%0,04%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%3,03%-0,92%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%3,03%-0,01%
GEA4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%3,03%-0,06%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%3,03%-0,66%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%3,03%-0,16%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%3,03%0,41%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%3,03%0,2%
PGV62,1 zł2013-03-0155,2 zł2013-04-055 [tyg]-11,11%3,03%-0,34%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%3,03%-0,02%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%3,03%-0,08%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%3,03%0,09%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%3,03%-0,13%
GNT2,8 zł2013-03-011,52 zł2013-04-055 [tyg]-45,71%3,03%-1,39%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%3,03%-0,25%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%3,03%-0,47%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%3,03%-0,42%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%3,03%0,4%
NET4,72 zł2013-03-014,19 zł2013-04-055 [tyg]-11,23%3,03%-0,34%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%3,03%0,19%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%3,03%0,05%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%3,03%-0,22%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%3,7%0,56%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%3,7%1,36%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%3,7%-0,23%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%3,7%0,46%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%3,7%0,52%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%3,7%-0,2%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%3,7%-0,36%
SEN12,7 zł2012-11-1614,4 zł2013-03-0115 [tyg]13,39%3,7%0,5%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%3,7%0,58%
DSS1,21 zł2012-11-161,17 zł2013-03-0115 [tyg]-3,31%3,7%-0,12%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%3,7%0,53%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%3,7%0,46%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%3,7%0,91%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%3,7%-0,16%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%3,7%0,07%
GNT2,97 zł2012-11-162,8 zł2013-03-0115 [tyg]-5,72%3,7%-0,21%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%3,7%1,74%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%3,7%0,83%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%3,7%1,11%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%3,7%-0,1%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%3,7%0,4%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%3,7%-0,4%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%3,7%0,25%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%3,7%0,25%
KAN1,84 zł2012-11-162,28 zł2013-03-0115 [tyg]23,91%3,7%0,88%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%3,7%-0,09%
KZS19 zł2012-11-1618,5 zł2013-03-0115 [tyg]-2,63%3,7%-0,1%
GNT3,45 zł2012-09-072,97 zł2012-11-1610 [tyg]-13,91%4,16%-0,58%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%4,16%0,21%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%4,16%-0,46%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%4,16%0,15%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%4,16%0,09%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%4,16%0,01%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%4,16%-1,86%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%4,16%-0,33%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%4,16%-0,15%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%4,16%-0,8%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%4,16%0,9%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%4,16%-0,06%
MCI4,54 zł2012-09-074,72 zł2012-11-1610 [tyg]3,96%4,16%0,16%
DSS1,19 zł2012-09-071,21 zł2012-11-1610 [tyg]1,68%4,16%0,07%
KZS10,99 zł2012-09-0719 zł2012-11-1610 [tyg]72,88%4,16%3,03%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%4,16%2,99%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%4,16%0,62%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%4,16%-0,71%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%4,16%0,04%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%4,16%-0,22%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%4,16%0,04%
SEN13,1 zł2012-09-0712,7 zł2012-11-1610 [tyg]-3,05%4,16%-0,13%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%4,16%0,08%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%4,16%-0,03%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%4%-0,73%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%4%-1,3%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%4%0,19%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%4%0,6%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%4%-0,86%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%4%0,14%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%4%-0,17%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%4%0,1%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%4%0,71%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%4%-0,29%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%4%0,07%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%4%1,97%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%4%0,57%
DSS1,33 zł2012-05-181,19 zł2012-09-0716 [tyg]-10,53%4%-0,42%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%4%-1,03%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%4%0,64%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%4%-0,61%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%4%0,53%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%4%0,01%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%4%-0,09%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%4%-1,99%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%4%-0,09%
SEN13,2 zł2012-05-1813,1 zł2012-09-0716 [tyg]-0,76%4%-0,03%
KZS9,7 zł2012-05-1810,99 zł2012-09-0716 [tyg]13,3%4%0,53%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%4%1,36%
KZS10 zł2012-04-069,7 zł2012-05-186 [tyg]-3%2,77%-0,08%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%2,77%-0,11%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%2,77%-0,14%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%2,77%-0,18%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%2,77%-0,24%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%2,77%-0,11%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%2,77%-0,21%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%2,77%-0,16%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%2,77%-0,42%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%2,77%-0,87%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%2,77%0,04%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%2,77%-0,35%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%2,77%-0,61%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%2,77%-0,33%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%2,77%-0,69%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%2,77%-0,38%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%2,77%0,06%
MRB1,95 zł2012-04-061,07 zł2012-05-186 [tyg]-45,13%2,77%-1,25%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%2,77%-0,4%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%2,77%-0,29%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%2,77%-0,28%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%2,77%-0,27%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%2,77%0,02%
CPA1,72 zł2012-04-061,28 zł2012-05-186 [tyg]-25,58%2,77%-0,71%
SEN15,6 zł2012-04-0613,2 zł2012-05-186 [tyg]-15,38%2,77%-0,43%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%2,77%-0,43%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%2,77%-0,41%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%2,77%-0,5%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%2,77%-0,52%
MCI4,79 zł2012-04-064,33 zł2012-05-186 [tyg]-9,6%2,77%-0,27%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%2,77%-0,81%
DSS2,95 zł2012-04-061,33 zł2012-05-186 [tyg]-54,92%2,77%-1,52%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%2,77%-0,73%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%2,77%0,2%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%2,77%-0,74%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%2,77%0%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%2,38%1,36%
MDS1,06 zł2012-03-020,8 zł2012-04-065 [tyg]-24,53%2,38%-0,58%
KZS8,44 zł2012-03-0210 zł2012-04-065 [tyg]18,48%2,38%0,44%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%2,38%0,11%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,38%-0,05%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%2,38%0,13%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,38%0,14%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,38%0,34%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%2,38%0,45%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,38%0,15%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%2,38%-0,33%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,38%0,16%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%2,38%-0,34%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,38%-0,43%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%2,38%-0,05%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%2,38%-0,43%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%2,38%-0,07%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%2,38%0,12%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%2,38%0,08%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,38%-0,23%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,38%-0,24%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%2,38%-0,15%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,38%-0,95%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,38%0,78%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,38%-0,23%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,38%-0,13%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%2,38%-0,23%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%2,38%-0,21%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,38%0,52%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,38%0,04%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,38%0,02%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,38%0,5%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%2,38%-0,13%
CPA1,8 zł2012-03-021,72 zł2012-04-065 [tyg]-4,44%2,38%-0,11%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,38%0,05%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,38%-0,11%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,38%-0,13%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%2,38%-0,02%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,38%-0,01%
SEN16,3 zł2012-03-0215,6 zł2012-04-065 [tyg]-4,29%2,38%-0,1%
DSS7,43 zł2012-03-022,95 zł2012-04-065 [tyg]-60,3%2,38%-1,44%
INC8,08 zł2012-03-027,4 zł2012-04-065 [tyg]-8,42%2,38%-0,2%
OIL46,24 zł2011-11-1842,08 zł2012-03-0215 [tyg]-9%6,25%-0,56%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%6,25%0,76%
MDS1,13 zł2011-11-181,06 zł2012-03-0215 [tyg]-6,19%6,25%-0,39%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%6,25%-0,36%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%6,25%1,96%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%6,25%0,21%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%6,25%1,82%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%6,25%0,2%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%6,25%1,22%
WLT2,3 zł2011-11-183,39 zł2012-03-0215 [tyg]47,39%6,25%2,96%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%6,25%0,95%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%6,25%1,25%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%6,25%3,62%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%6,25%0,36%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%6,25%0,39%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%6,25%0,27%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%5%0,98%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%5%-0,79%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%5%-0,22%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%5%-0,27%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%5%-1,11%
OIL88 zł2011-09-0246,24 zł2011-11-1811 [tyg]-47,45%5%-2,37%
GEA2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%5%-0,26%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%5%0,68%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%5%-1,03%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%5%-1,12%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%5%-0,76%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%5%-0,88%
CMR53 zł2011-09-0252 zł2011-11-1811 [tyg]-1,89%5%-0,09%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%5%-0,45%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%5%2,47%
MDS1,14 zł2011-09-021,13 zł2011-11-1811 [tyg]-0,88%5%-0,04%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%5%-0,49%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%5%-0,58%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%5%-0,5%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%5%-0,43%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%4,54%-1,59%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%4,54%-1,46%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%4,54%-0,22%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%4,54%-0,52%
MRB3,78 zł2011-05-202,69 zł2011-09-0215 [tyg]-28,84%4,54%-1,31%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%4,54%-1,61%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%4,54%-0,07%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%4,54%-1,05%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%4,54%-0,17%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%4,54%-0,58%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%4,54%0,07%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%4,54%-0,81%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%4,54%-0,97%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%4,54%-1,62%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%4,54%-1,7%
GET2,15 zł2011-05-201,79 zł2011-09-0215 [tyg]-16,74%4,54%-0,76%
MIR52 zł2011-05-2024,5 zł2011-09-0215 [tyg]-52,88%4,54%-2,4%
NVG73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%4,54%-1,86%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%4,54%0,04%
CDR9,1 zł2011-05-204,87 zł2011-09-0215 [tyg]-46,48%4,54%-2,11%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%4,54%-1,96%
OIL157,28 zł2011-05-2088 zł2011-09-0215 [tyg]-44,05%4,54%-2%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%3,7%-0,07%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%3,7%-0,36%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%3,7%-0,2%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%3,7%-0,46%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%3,7%-0,43%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%3,7%0,97%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%3,7%0,75%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%3,7%-0,04%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%3,7%-0,19%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%3,7%-0,03%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%3,7%1,01%
NVG75 zł2011-04-0173,2 zł2011-05-207 [tyg]-2,4%3,7%-0,09%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%3,7%-0,09%
MIR50 zł2011-04-0152 zł2011-05-207 [tyg]4%3,7%0,15%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%3,7%0,18%
CPR5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%3,7%-0,54%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%3,7%-0,12%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%3,7%-0,08%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%3,7%-0,11%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%3,7%-0,26%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%3,7%-0,65%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%3,7%-0,6%
OIL140,48 zł2011-04-01157,28 zł2011-05-207 [tyg]11,96%3,7%0,44%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%3,7%-0,53%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%3,7%0,51%
CDR8,3 zł2011-04-019,1 zł2011-05-207 [tyg]9,64%3,7%0,36%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%3,7%0,28%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%4,54%0,42%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%4,54%-0,21%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%4,54%0,94%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%4,54%0,07%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%4,54%-0,41%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%4,54%0%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%4,54%0,42%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%4,54%0,01%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%4,54%1,58%
MAN14,8 zł2011-03-0413,7 zł2011-04-014 [tyg]-7,43%4,54%-0,34%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%4,54%0,47%
ATS14,2 zł2011-03-0414,3 zł2011-04-014 [tyg]0,7%4,54%0,03%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%4,54%-0,68%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%4,54%-0,68%
OIL126,4 zł2011-03-04140,48 zł2011-04-014 [tyg]11,14%4,54%0,51%
MIR48,5 zł2011-03-0450 zł2011-04-014 [tyg]3,09%4,54%0,14%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%4,54%0,66%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%4,54%0,75%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%4,54%0,28%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%4,54%-0,07%
NVG64,8 zł2011-03-0475 zł2011-04-014 [tyg]15,74%4,54%0,71%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%4,54%-0,17%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%3,44%-0,79%
COG2,94 zł2010-11-194,25 zł2011-03-0415 [tyg]44,56%3,44%1,53%
O2O6,98 zł2010-11-195,95 zł2011-03-0415 [tyg]-14,76%3,44%-0,51%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%3,44%-0,58%
SHD2,45 zł2010-11-192,48 zł2011-03-0415 [tyg]1,22%3,44%0,04%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%3,44%0,32%
NVG66,6 zł2010-11-1964,8 zł2011-03-0415 [tyg]-2,7%3,44%-0,09%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%3,44%1,11%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%3,44%0,53%
JAG1,28 zł2010-11-190,71 zł2011-03-0415 [tyg]-44,53%3,44%-1,53%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%3,44%-0,12%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%3,44%-0,03%
HRS6,7 zł2010-11-193,15 zł2011-03-0415 [tyg]-52,99%3,44%-1,82%
CPA1,93 zł2010-11-191,82 zł2011-03-0415 [tyg]-5,7%3,44%-0,2%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%3,44%0,51%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%3,44%0,24%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%3,44%-0,23%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%3,44%0,77%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%3,44%0,1%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%3,44%3,16%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%3,44%-0,38%
CCE1,11 zł2010-11-190,8 zł2011-03-0415 [tyg]-27,93%3,44%-0,96%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%3,44%-0,15%
DVL1,6 zł2010-11-191,67 zł2011-03-0415 [tyg]4,38%3,44%0,15%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%3,44%-0,38%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%3,44%-0,35%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%3,44%-0,24%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%3,44%0,1%
KZS2 zł2010-11-192,4 zł2011-03-0415 [tyg]20%3,44%0,69%
JAG1,61 zł2010-09-031,28 zł2010-11-1911 [tyg]-20,5%3,84%-0,79%
MWT14,99 zł2010-09-0315,09 zł2010-11-1911 [tyg]0,67%3,84%0,03%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%3,84%-0,09%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%3,84%-0,26%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%3,84%0,57%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%3,84%0,31%
NVG64,2 zł2010-09-0366,6 zł2010-11-1911 [tyg]3,74%3,84%0,14%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%3,84%-0,12%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%3,84%0%
MCI7,2 zł2010-09-037,68 zł2010-11-1911 [tyg]6,67%3,84%0,26%
KZS1,62 zł2010-09-032 zł2010-11-1911 [tyg]23,46%3,84%0,9%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%3,84%0,11%
DVL1,67 zł2010-09-031,6 zł2010-11-1911 [tyg]-4,19%3,84%-0,16%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%3,84%0,92%
BMC176,88 zł2010-09-03165 zł2010-11-1911 [tyg]-6,72%3,84%-0,26%
SNW7,2 zł2010-09-035,34 zł2010-11-1911 [tyg]-25,83%3,84%-0,99%
BPH54 zł2010-09-0370 zł2010-11-1911 [tyg]29,63%3,84%1,14%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%3,84%0,39%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%3,84%1,13%
O2O7,55 zł2010-09-036,98 zł2010-11-1911 [tyg]-7,55%3,84%-0,29%
CCE1,55 zł2010-09-031,11 zł2010-11-1911 [tyg]-28,39%3,84%-1,09%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%3,84%-0,6%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%3,84%0,68%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%3,84%-0,75%
HRS7,4 zł2010-09-036,7 zł2010-11-1911 [tyg]-9,46%3,84%-0,36%
KRS1,89 zł2010-09-031,55 zł2010-11-1911 [tyg]-17,99%3,84%-0,69%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%3,12%-0,41%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%3,12%-0,47%
O2O9,69 zł2010-05-217,55 zł2010-09-0315 [tyg]-22,08%3,12%-0,69%
GET3,7 zł2010-05-213,16 zł2010-09-0315 [tyg]-14,59%3,12%-0,46%
MWT6,6 zł2010-05-2114,99 zł2010-09-0315 [tyg]127,12%3,12%3,97%
BPH55 zł2010-05-2154 zł2010-09-0315 [tyg]-1,82%3,12%-0,06%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%3,12%0,15%
MCI6,72 zł2010-05-217,2 zł2010-09-0315 [tyg]7,14%3,12%0,22%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%3,12%-0,08%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%3,12%0,21%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%3,12%0,21%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%3,12%0,18%
CPR4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%3,12%0,36%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%3,12%0,16%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%3,12%0,38%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%3,12%-0,05%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%3,12%-0,13%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%3,12%0,15%
SHD2,68 zł2010-05-212,9 zł2010-09-0315 [tyg]8,21%3,12%0,26%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%3,12%0,14%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%3,12%-0,04%
JPR1,74 zł2010-05-211,8 zł2010-09-0315 [tyg]3,45%3,12%0,11%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%3,12%0,24%
BMC151,25 zł2010-05-21176,88 zł2010-09-0315 [tyg]16,95%3,12%0,53%
GTC23 zł2010-05-2122,75 zł2010-09-0315 [tyg]-1,09%3,12%-0,03%
NET4,67 zł2010-05-214,78 zł2010-09-0315 [tyg]2,36%3,12%0,07%
CCC55,5 zł2010-05-2156,95 zł2010-09-0315 [tyg]2,61%3,12%0,08%
PMA5,23 zł2010-05-215,38 zł2010-09-0315 [tyg]2,87%3,12%0,09%
GTN39,16 zł2010-05-2139,6 zł2010-09-0315 [tyg]1,12%3,12%0,04%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%3,12%0%
JAG1,7 zł2010-05-211,61 zł2010-09-0315 [tyg]-5,29%3,12%-0,17%
KZS1,4 zł2010-05-211,62 zł2010-09-0315 [tyg]15,71%3,12%0,49%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%2,5%-0,01%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2,5%0%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%2,5%-0,05%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,5%-0,37%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%2,5%-0,22%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%2,5%-0,05%
ENP1,83 zł2010-04-021,78 zł2010-05-217 [tyg]-2,73%2,5%-0,07%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%2,5%-0,01%
ZRE5,15 zł2010-04-024,45 zł2010-05-217 [tyg]-13,59%2,5%-0,34%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%2,5%-0,21%
GTC25 zł2010-04-0223 zł2010-05-217 [tyg]-8%2,5%-0,2%
CAR73,6 zł2010-04-0264,05 zł2010-05-217 [tyg]-12,98%2,5%-0,32%
CEZ134,8 zł2010-04-02142 zł2010-05-217 [tyg]5,34%2,5%0,13%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%2,5%-0,02%
O2O9,24 zł2010-04-029,69 zł2010-05-217 [tyg]4,87%2,5%0,12%
JAG1,94 zł2010-04-021,7 zł2010-05-217 [tyg]-12,37%2,5%-0,31%
NET5,11 zł2010-04-024,67 zł2010-05-217 [tyg]-8,61%2,5%-0,22%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%2,5%-0,3%
SWD22,5 zł2010-04-0219,8 zł2010-05-217 [tyg]-12%2,5%-0,3%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2,5%0,11%
GTN43,84 zł2010-04-0239,16 zł2010-05-217 [tyg]-10,68%2,5%-0,27%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%2,5%-0,14%
EAT7,56 zł2010-04-026,98 zł2010-05-217 [tyg]-7,67%2,5%-0,19%
CCC57,1 zł2010-04-0255,5 zł2010-05-217 [tyg]-2,8%2,5%-0,07%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,5%-0,16%
BMC131,45 zł2010-04-02151,25 zł2010-05-217 [tyg]15,06%2,5%0,38%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2,5%-0,53%
KZS1,76 zł2010-04-021,4 zł2010-05-217 [tyg]-20,45%2,5%-0,51%
CRM7 zł2010-04-025,6 zł2010-05-217 [tyg]-20%2,5%-0,5%
MCI7 zł2010-04-026,72 zł2010-05-217 [tyg]-4%2,5%-0,1%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%2,5%-0,47%
JPR2,14 zł2010-04-021,74 zł2010-05-217 [tyg]-18,69%2,5%-0,47%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%2,5%0,31%
BPH67,6 zł2010-04-0255 zł2010-05-217 [tyg]-18,64%2,5%-0,47%
SHD3,29 zł2010-04-022,68 zł2010-05-217 [tyg]-18,54%2,5%-0,46%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2,5%-0,43%
API6,61 zł2010-04-025,99 zł2010-05-217 [tyg]-9,38%2,5%-0,23%
GET3,81 zł2010-04-023,7 zł2010-05-217 [tyg]-2,89%2,5%-0,07%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2,5%-0,4%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%2,5%-0,39%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%3,22%0,11%
PBG209,3 zł2010-03-05216 zł2010-04-024 [tyg]3,2%3,22%0,1%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%3,22%0,53%
KZS1,51 zł2010-03-051,76 zł2010-04-024 [tyg]16,56%3,22%0,53%
SHD3,2 zł2010-03-053,29 zł2010-04-024 [tyg]2,81%3,22%0,09%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%3,22%-0,28%
NET4,99 zł2010-03-055,11 zł2010-04-024 [tyg]2,4%3,22%0,08%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%3,22%0,33%
GTC23,09 zł2010-03-0525 zł2010-04-024 [tyg]8,27%3,22%0,27%
CRM4,95 zł2010-03-057 zł2010-04-024 [tyg]41,41%3,22%1,33%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%3,22%0,75%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%3,22%0,03%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%3,22%0,03%
CEZ134 zł2010-03-05134,8 zł2010-04-024 [tyg]0,6%3,22%0,02%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%3,22%0,01%
MCI5,56 zł2010-03-057 zł2010-04-024 [tyg]25,9%3,22%0,83%
IDG13,4 zł2010-03-0517,5 zł2010-04-024 [tyg]30,6%3,22%0,99%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%3,22%1,68%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%3,22%-0,03%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%3,22%0,13%
ENP1,6 zł2010-03-051,83 zł2010-04-024 [tyg]14,38%3,22%0,46%
EAT7,25 zł2010-03-057,56 zł2010-04-024 [tyg]4,28%3,22%0,14%
CCC53,6 zł2010-03-0557,1 zł2010-04-024 [tyg]6,53%3,22%0,21%
SWD20 zł2010-03-0522,5 zł2010-04-024 [tyg]12,5%3,22%0,4%
GTN39,8 zł2010-03-0543,84 zł2010-04-024 [tyg]10,15%3,22%0,33%
MWT4,7 zł2010-03-055 zł2010-04-024 [tyg]6,38%3,22%0,21%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%3,22%0,14%
CAR75 zł2010-03-0573,6 zł2010-04-024 [tyg]-1,87%3,22%-0,06%
JPR1,88 zł2010-03-052,14 zł2010-04-024 [tyg]13,83%3,22%0,45%
JAG1,83 zł2010-03-051,94 zł2010-04-024 [tyg]6,01%3,22%0,19%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%3,22%0,21%
EAT7,13 zł2009-11-207,25 zł2010-03-0515 [tyg]1,68%3,33%0,06%
INK16,57 zł2009-11-2018,33 zł2010-03-0515 [tyg]10,62%3,33%0,35%
GTC23,09 zł2009-11-2023,09 zł2010-03-0515 [tyg]0%3,33%0%
EFH12,5 zł2009-11-2011,3 zł2010-03-0515 [tyg]-9,6%3,33%-0,32%
KER40,75 zł2009-11-2054,5 zł2010-03-0515 [tyg]33,74%3,33%1,12%
GTN32 zł2009-11-2039,8 zł2010-03-0515 [tyg]24,38%3,33%0,81%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%3,33%0,18%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%3,33%-0,44%
CPS14,28 zł2009-11-2014,98 zł2010-03-0515 [tyg]4,9%3,33%0,16%
NET4,24 zł2009-11-204,99 zł2010-03-0515 [tyg]17,69%3,33%0,59%
KZS1,99 zł2009-11-201,51 zł2010-03-0515 [tyg]-24,12%3,33%-0,8%
RBW4,05 zł2009-11-207,19 zł2010-03-0515 [tyg]77,53%3,33%2,58%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%3,33%-0,64%
CDC85,5 zł2009-11-2096,5 zł2010-03-0515 [tyg]12,87%3,33%0,43%
JAG2,3 zł2009-11-201,83 zł2010-03-0515 [tyg]-20,43%3,33%-0,68%
MCR20,15 zł2009-11-2021,98 zł2010-03-0515 [tyg]9,08%3,33%0,3%
CMR88,5 zł2009-11-20102 zł2010-03-0515 [tyg]15,25%3,33%0,51%
BMI13,38 zł2009-11-2014,37 zł2010-03-0515 [tyg]7,4%3,33%0,25%
LRK17,8 zł2009-11-2015,8 zł2010-03-0515 [tyg]-11,24%3,33%-0,37%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%3,33%-0,38%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%3,33%0,3%
BPH71 zł2009-11-2074 zł2010-03-0515 [tyg]4,23%3,33%0,14%
AST44,19 zł2009-11-2046,9 zł2010-03-0515 [tyg]6,13%3,33%0,2%
DUO2,48 zł2009-11-202,1 zł2010-03-0515 [tyg]-15,32%3,33%-0,51%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%3,33%-0,23%
ATT16,1 zł2009-11-2015,44 zł2010-03-0515 [tyg]-4,1%3,33%-0,14%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%3,33%-0,07%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%3,33%-0,07%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%3,33%-0,04%
06N11,3 zł2009-11-2011,1 zł2010-03-0515 [tyg]-1,77%3,33%-0,06%
GTN32,56 zł2009-09-0432 zł2009-11-2011 [tyg]-1,72%2,63%-0,05%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%2,63%0,48%
BMI16,28 zł2009-09-0413,38 zł2009-11-2011 [tyg]-17,81%2,63%-0,47%
RBW3,6 zł2009-09-044,05 zł2009-11-2011 [tyg]12,5%2,63%0,33%
EAT7,42 zł2009-09-047,13 zł2009-11-2011 [tyg]-3,91%2,63%-0,1%
ACP60,2 zł2009-09-0458 zł2009-11-2011 [tyg]-3,65%2,63%-0,1%
MCR22,2 zł2009-09-0420,15 zł2009-11-2011 [tyg]-9,23%2,63%-0,24%
EMF14,78 zł2009-09-0415,24 zł2009-11-2011 [tyg]3,11%2,63%0,08%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%2,63%-0,29%
ATT16,23 zł2009-09-0416,1 zł2009-11-2011 [tyg]-0,8%2,63%-0,02%
EFH15,2 zł2009-09-0412,5 zł2009-11-2011 [tyg]-17,76%2,63%-0,47%
EMC17,5 zł2009-09-0424,5 zł2009-11-2011 [tyg]40%2,63%1,05%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%2,63%-0,68%
BPH68,5 zł2009-09-0471 zł2009-11-2011 [tyg]3,65%2,63%0,1%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%2,63%0,11%
INK17,84 zł2009-09-0416,57 zł2009-11-2011 [tyg]-7,12%2,63%-0,19%
CMP70 zł2009-09-0464,15 zł2009-11-2011 [tyg]-8,36%2,63%-0,22%
CDC87,9 zł2009-09-0485,5 zł2009-11-2011 [tyg]-2,73%2,63%-0,07%
SWD14,5 zł2009-09-0424,8 zł2009-11-2011 [tyg]71,03%2,63%1,87%
NET3,96 zł2009-09-044,24 zł2009-11-2011 [tyg]7,07%2,63%0,19%
NEM7,4 zł2009-09-047,3 zł2009-11-2011 [tyg]-1,35%2,63%-0,04%
AST25 zł2009-09-0444,19 zł2009-11-2011 [tyg]76,76%2,63%2,02%
AWB28,2 zł2009-09-0425,9 zł2009-11-2011 [tyg]-8,16%2,63%-0,21%
MWT2,72 zł2009-09-043,01 zł2009-11-2011 [tyg]10,66%2,63%0,28%
PQA26 zł2009-09-0419,1 zł2009-11-2011 [tyg]-26,54%2,63%-0,7%
KER35,5 zł2009-09-0440,75 zł2009-11-2011 [tyg]14,79%2,63%0,39%
ATM8 zł2009-09-047,95 zł2009-11-2011 [tyg]-0,62%2,63%-0,02%
CPS15,8 zł2009-09-0414,28 zł2009-11-2011 [tyg]-9,62%2,63%-0,25%
GTC24,54 zł2009-09-0423,09 zł2009-11-2011 [tyg]-5,91%2,63%-0,16%
LRK13,9 zł2009-09-0417,8 zł2009-11-2011 [tyg]28,06%2,63%0,74%
KZS1,58 zł2009-09-041,99 zł2009-11-2011 [tyg]25,95%2,63%0,68%
06N15,5 zł2009-09-0411,3 zł2009-11-2011 [tyg]-27,1%2,63%-0,71%
ENI11,49 zł2009-09-048 zł2009-11-2011 [tyg]-30,37%2,63%-0,8%
TRK32,08 zł2009-09-0430,16 zł2009-11-2011 [tyg]-5,99%2,63%-0,16%
CMR71,5 zł2009-09-0488,5 zł2009-11-2011 [tyg]23,78%2,63%0,63%
PTH20,47 zł2009-09-0425 zł2009-11-2011 [tyg]22,13%2,63%0,58%
JAG2,63 zł2009-09-042,3 zł2009-11-2011 [tyg]-12,55%2,63%-0,33%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%2,63%-0,26%
ACP52 zł2009-05-1560,2 zł2009-09-0416 [tyg]17,56%3,33%0,58%
AAT5,7 zł2009-05-157,17 zł2009-09-0416 [tyg]26,62%3,33%0,89%
DVL1,37 zł2009-05-151,49 zł2009-09-0416 [tyg]8,76%3,33%0,29%
BDL1,28 zł2009-05-151,19 zł2009-09-0416 [tyg]-7,03%3,33%-0,23%
COG4,17 zł2009-05-153,74 zł2009-09-0416 [tyg]-10,31%3,33%-0,34%
KER32,1 zł2009-05-1535,5 zł2009-09-0416 [tyg]10,59%3,33%0,35%
IDE1,13 zł2009-05-150,82 zł2009-09-0416 [tyg]-27,43%3,33%-0,91%
CDC73,2 zł2009-05-1587,9 zł2009-09-0416 [tyg]20,08%3,33%0,67%
EAT5,13 zł2009-05-157,42 zł2009-09-0416 [tyg]44,64%3,33%1,49%
PND32,36 zł2009-05-1546 zł2009-09-0416 [tyg]42,15%3,33%1,4%
BMI13,55 zł2009-05-1516,28 zł2009-09-0416 [tyg]20,15%3,33%0,67%
PEO114 zł2009-05-15142 zł2009-09-0416 [tyg]24,56%3,33%0,82%
DUO4 zł2009-05-153,34 zł2009-09-0416 [tyg]-16,5%3,33%-0,55%
EFH11,5 zł2009-05-1515,2 zł2009-09-0416 [tyg]32,17%3,33%1,07%
AST18,6 zł2009-05-1525 zł2009-09-0416 [tyg]34,41%3,33%1,15%
MON1,39 zł2009-05-151,17 zł2009-09-0416 [tyg]-15,83%3,33%-0,53%
ERB33,79 zł2009-05-1549,9 zł2009-09-0416 [tyg]47,68%3,33%1,59%
ACS21,45 zł2009-05-1525,2 zł2009-09-0416 [tyg]17,48%3,33%0,58%
GTN22,76 zł2009-05-1532,56 zł2009-09-0416 [tyg]43,06%3,33%1,43%
LRK12 zł2009-05-1513,9 zł2009-09-0416 [tyg]15,83%3,33%0,53%
TRK32,24 zł2009-05-1532,08 zł2009-09-0416 [tyg]2,21%3,33%0,07%
PRM28 zł2009-05-1524,89 zł2009-09-0416 [tyg]-10,6%3,33%-0,35%
KCI5,32 zł2009-05-155,6 zł2009-09-0416 [tyg]5,26%3,33%0,18%
PQA18,9 zł2009-05-1526 zł2009-09-0416 [tyg]37,57%3,33%1,25%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%3,33%2,09%
CPS14,42 zł2009-05-1515,8 zł2009-09-0416 [tyg]14,86%3,33%0,49%
PBG206 zł2009-05-15208 zł2009-09-0416 [tyg]0,97%3,33%0,03%
MDS13,56 zł2009-05-1510,72 zł2009-09-0416 [tyg]-20,94%3,33%-0,7%
HRS8,1 zł2009-05-1512,9 zł2009-09-0416 [tyg]59,26%3,33%1,97%
PGM19,6 zł2009-05-1520,5 zł2009-09-0416 [tyg]4,59%3,33%0,15%
KCI5,32 zł2009-04-035,32 zł2009-05-156 [tyg]0%4,16%0%
TRK31,84 zł2009-04-0332,24 zł2009-05-156 [tyg]1,26%4,16%0,05%
COG3,17 zł2009-04-034,17 zł2009-05-156 [tyg]31,55%4,16%1,31%
PQA14,3 zł2009-04-0318,9 zł2009-05-156 [tyg]32,17%4,16%1,34%
PBG205 zł2009-04-03206 zł2009-05-156 [tyg]0,49%4,16%0,02%
PJP14,49 zł2009-04-0315,23 zł2009-05-156 [tyg]5,11%4,16%0,21%
CPS13,8 zł2009-04-0314,42 zł2009-05-156 [tyg]4,49%4,16%0,19%
KER18 zł2009-04-0332,1 zł2009-05-156 [tyg]78,33%4,16%3,26%
ACS21,2 zł2009-04-0321,45 zł2009-05-156 [tyg]1,18%4,16%0,05%
PRT2,42 zł2009-04-032,78 zł2009-05-156 [tyg]14,88%4,16%0,62%
ACP45,3 zł2009-04-0352 zł2009-05-156 [tyg]14,79%4,16%0,62%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%4,16%2,06%
MDS6,45 zł2009-04-0313,56 zł2009-05-156 [tyg]110,23%4,16%4,59%
PGM21,7 zł2009-04-0319,6 zł2009-05-156 [tyg]-9,68%4,16%-0,4%
CDC47,34 zł2009-04-0373,2 zł2009-05-156 [tyg]54,63%4,16%2,27%
AST12,89 zł2009-04-0318,6 zł2009-05-156 [tyg]44,3%4,16%1,84%
EAT4,1 zł2009-04-035,13 zł2009-05-156 [tyg]25,12%4,16%1,05%
HRS7,9 zł2009-04-038,1 zł2009-05-156 [tyg]2,53%4,16%0,11%
TRI15,2 zł2009-04-0316,84 zł2009-05-156 [tyg]10,79%4,16%0,45%
MON2,1 zł2009-04-031,39 zł2009-05-156 [tyg]-33,81%4,16%-1,41%
GTN18,08 zł2009-04-0322,76 zł2009-05-156 [tyg]25,88%4,16%1,08%
LRK10,2 zł2009-04-0312 zł2009-05-156 [tyg]17,65%4,16%0,73%
PND31,29 zł2009-04-0332,36 zł2009-05-156 [tyg]3,42%4,16%0,14%
PEO101 zł2009-04-03114 zł2009-05-156 [tyg]12,87%4,16%0,54%
GTN13,04 zł2009-03-0618,08 zł2009-04-034 [tyg]38,65%6,25%2,42%
AST9 zł2009-03-0612,89 zł2009-04-034 [tyg]43,22%6,25%2,7%
MCR24,75 zł2009-03-0624 zł2009-04-034 [tyg]-3,03%6,25%-0,19%
PEO82,9 zł2009-03-06101 zł2009-04-034 [tyg]21,83%6,25%1,36%
PND23,5 zł2009-03-0631,29 zł2009-04-034 [tyg]33,15%6,25%2,07%
EAT3,7 zł2009-03-064,1 zł2009-04-034 [tyg]10,81%6,25%0,68%
CDC26 zł2009-03-0647,34 zł2009-04-034 [tyg]82,08%6,25%5,13%
KCI4,2 zł2009-03-065,32 zł2009-04-034 [tyg]26,67%6,25%1,67%
CPS14,2 zł2009-03-0613,8 zł2009-04-034 [tyg]-2,82%6,25%-0,18%
PQA14,94 zł2009-03-0614,3 zł2009-04-034 [tyg]-4,28%6,25%-0,27%
KER16,3 zł2009-03-0618 zł2009-04-034 [tyg]10,43%6,25%0,65%
ACP45,5 zł2009-03-0645,3 zł2009-04-034 [tyg]-0,44%6,25%-0,03%
PBG207 zł2009-03-06205 zł2009-04-034 [tyg]-0,97%6,25%-0,06%
TRK31,04 zł2009-03-0631,84 zł2009-04-034 [tyg]2,58%6,25%0,16%
BMI9,3 zł2009-03-068,26 zł2009-04-034 [tyg]-11,18%6,25%-0,7%
MDS3,85 zł2009-03-066,45 zł2009-04-034 [tyg]67,53%6,25%4,22%
COG2,36 zł2008-11-212,19 zł2009-03-0615 [tyg]-7,2%6,66%-0,48%
EPD2,39 zł2008-11-212,47 zł2009-03-0615 [tyg]3,35%6,66%0,22%
KCI3,36 zł2008-11-214,2 zł2009-03-0615 [tyg]25%6,66%1,67%
HRS7,85 zł2008-11-215,3 zł2009-03-0615 [tyg]-32,48%6,66%-2,16%
PBG180 zł2008-11-21207 zł2009-03-0615 [tyg]15%6,66%1%
ERB21,8 zł2008-11-2123,5 zł2009-03-0615 [tyg]7,8%6,66%0,52%
ACS20,35 zł2008-11-2119,96 zł2009-03-0615 [tyg]-1,92%6,66%-0,13%
ALC6,44 zł2008-11-216,23 zł2009-03-0615 [tyg]-3,26%6,66%-0,22%
PTH9,2 zł2008-11-2111,7 zł2009-03-0615 [tyg]27,17%6,66%1,81%
EMP51,65 zł2008-11-2150 zł2009-03-0615 [tyg]-3,19%6,66%-0,21%
OIL481,6 zł2008-11-21600 zł2009-03-0615 [tyg]24,58%6,66%1,64%
MDS4,11 zł2008-11-213,85 zł2009-03-0615 [tyg]-6,33%6,66%-0,42%
08N1,44 zł2008-11-211,29 zł2009-03-0615 [tyg]-10,42%6,66%-0,69%
CPA1,64 zł2008-11-211,05 zł2009-03-0615 [tyg]-35,98%6,66%-2,4%
ACP43,99 zł2008-11-2145,5 zł2009-03-0615 [tyg]3,43%6,66%0,23%
ACP64,8 zł2008-09-0543,99 zł2008-11-2111 [tyg]-32,11%5,26%-1,69%
PTH24,99 zł2008-09-059,2 zł2008-11-2111 [tyg]-63,19%5,26%-3,32%
OIL2048 zł2008-09-05481,6 zł2008-11-2111 [tyg]-76,48%5,26%-4,02%
PBG257,9 zł2008-09-05180 zł2008-11-2111 [tyg]-30,21%5,26%-1,59%
HRS14,4 zł2008-09-057,85 zł2008-11-2111 [tyg]-45,49%5,26%-2,39%
INC6,08 zł2008-09-054,24 zł2008-11-2111 [tyg]-30,26%5,26%-1,59%
KCI8,4 zł2008-09-053,36 zł2008-11-2111 [tyg]-60%5,26%-3,16%
BDL1,77 zł2008-09-050,94 zł2008-11-2111 [tyg]-46,89%5,26%-2,47%
COG3,9 zł2008-09-052,36 zł2008-11-2111 [tyg]-39,49%5,26%-2,08%
ERB62 zł2008-09-0521,8 zł2008-11-2111 [tyg]-64,84%5,26%-3,41%
EMP87,05 zł2008-09-0551,65 zł2008-11-2111 [tyg]-40,67%5,26%-2,14%
MIP7,08 zł2008-09-054,43 zł2008-11-2111 [tyg]-37,43%5,26%-1,97%
NVG104,4 zł2008-09-0555,2 zł2008-11-2111 [tyg]-47,13%5,26%-2,48%
TFO3,35 zł2008-09-052,03 zł2008-11-2111 [tyg]-39,4%5,26%-2,07%
ALC7,59 zł2008-09-056,44 zł2008-11-2111 [tyg]-15,15%5,26%-0,8%
MDS7,95 zł2008-09-054,11 zł2008-11-2111 [tyg]-48,3%5,26%-2,54%
MON17,2 zł2008-09-0511,2 zł2008-11-2111 [tyg]-34,88%5,26%-1,83%
LRK14,3 zł2008-09-056,8 zł2008-11-2111 [tyg]-52,45%5,26%-2,76%
CPA2,55 zł2008-09-051,64 zł2008-11-2111 [tyg]-35,69%5,26%-1,88%
ALC8,88 zł2008-05-167,59 zł2008-09-0516 [tyg]-14,53%4,76%-0,69%
PTH31 zł2008-05-1624,99 zł2008-09-0516 [tyg]-19,39%4,76%-0,92%
JPR2,35 zł2008-05-162,45 zł2008-09-0516 [tyg]4,26%4,76%0,2%
SGN26,9 zł2008-05-1622,8 zł2008-09-0516 [tyg]-15,24%4,76%-0,73%
ACP70,5 zł2008-05-1664,8 zł2008-09-0516 [tyg]-7,13%4,76%-0,34%
NVG147 zł2008-05-16104,4 zł2008-09-0516 [tyg]-28,98%4,76%-1,38%
ATM8,29 zł2008-05-167 zł2008-09-0516 [tyg]-8,33%4,76%-0,4%
IDM664,32 zł2008-05-16456,96 zł2008-09-0516 [tyg]-31,21%4,76%-1,49%
PBG311 zł2008-05-16257,9 zł2008-09-0516 [tyg]-17,07%4,76%-0,81%
INC6,96 zł2008-05-166,08 zł2008-09-0516 [tyg]-12,64%4,76%-0,6%
LRK23,8 zł2008-05-1614,3 zł2008-09-0516 [tyg]-39,92%4,76%-1,9%
COG5,35 zł2008-05-163,9 zł2008-09-0516 [tyg]-27,1%4,76%-1,29%
EPD3,36 zł2008-05-162,52 zł2008-09-0516 [tyg]-21,17%4,76%-1,01%
BDL3,5 zł2008-05-161,77 zł2008-09-0516 [tyg]-49,43%4,76%-2,35%
VRG8,22 zł2008-05-165,15 zł2008-09-0516 [tyg]-37,35%4,76%-1,78%
EMP138,7 zł2008-05-1687,05 zł2008-09-0516 [tyg]-36,15%4,76%-1,72%
HRS20 zł2008-05-1614,4 zł2008-09-0516 [tyg]-26,21%4,76%-1,25%
ONO1,69 zł2008-05-161,61 zł2008-09-0516 [tyg]-4,73%4,76%-0,23%
NEU49,4 zł2008-05-1656,95 zł2008-09-0516 [tyg]18,34%4,76%0,87%
RSE22,9 zł2008-05-1617,9 zł2008-09-0516 [tyg]-21,83%4,76%-1,04%
PRF19,35 zł2008-05-1617,8 zł2008-09-0516 [tyg]-8,01%4,76%-0,38%
SGN33 zł2008-04-0426,9 zł2008-05-166 [tyg]-18,48%3,7%-0,68%
COG6,05 zł2008-04-045,35 zł2008-05-166 [tyg]-11,57%3,7%-0,43%
VRG10,04 zł2008-04-048,22 zł2008-05-166 [tyg]-18,13%3,7%-0,67%
LRK28,1 zł2008-04-0423,8 zł2008-05-166 [tyg]-15,3%3,7%-0,57%
BBD60,5 zł2008-04-0446 zł2008-05-166 [tyg]