|
Właściciel: Filon
Nazwa portfela: @chzo1
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 146,84% | 3,93% |
zysk roczny | 9,16% | 0,37% |
cagr (na rękę) | 3,61% | |
max. spadek wartości | -66,86% | -68,51% |
zysk roczny / ryzyko | 3,03% | 0,12% |
% zyskownych tygodni | 56,13% | 54,09% |
trafialność | 52,62% | |
śr. zysk / śr. strata | 1,44 | |
WO | 0,28 | |
śr. zysk z transakcji | 4,5% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 686 | |
śr. czas transakcji | 167 [dni] | |
% czasu powyżej WIGu | 67,5% | |
najgorszy rok vs WIG | -23,3% | |
Aktualizacja: 2022-06-24
|
CFI | 5,43 zł | 2016-09-02 | 1,05 zł | 2016-11-18 | 11 [tyg] | -80,66% | 2,7% | -2,18% |
MCR | 9,12 zł | 2016-09-02 | 10,31 zł | 2016-11-18 | 11 [tyg] | 13,05% | 2,7% | 0,35% |
FMF | 3,8 zł | 2016-09-02 | 4,27 zł | 2016-11-18 | 11 [tyg] | 12,37% | 2,7% | 0,33% |
RNK | 2,09 zł | 2016-09-02 | 1,99 zł | 2016-11-18 | 11 [tyg] | -4,78% | 2,7% | -0,13% |
MDG | 280,25 zł | 2016-09-02 | 268,7 zł | 2016-11-18 | 11 [tyg] | -4,12% | 2,7% | -0,11% |
TIM | 12,8 zł | 2016-09-02 | 14,19 zł | 2016-11-18 | 11 [tyg] | 10,86% | 2,7% | 0,29% |
BHW | 71,7 zł | 2016-09-02 | 69,1 zł | 2016-11-18 | 11 [tyg] | -3,63% | 2,7% | -0,1% |
AST | 53,23 zł | 2016-09-02 | 51,8 zł | 2016-11-18 | 11 [tyg] | -2,69% | 2,7% | -0,07% |
ROB | 3,05 zł | 2016-09-02 | 2,98 zł | 2016-11-18 | 11 [tyg] | -2,3% | 2,7% | -0,06% |
UNW | 197 zł | 2016-09-02 | 193 zł | 2016-11-18 | 11 [tyg] | -2,03% | 2,7% | -0,05% |
PFL | 32,7 zł | 2016-09-02 | 32,4 zł | 2016-11-18 | 11 [tyg] | -0,92% | 2,7% | -0,02% |
CCC | 182,7 zł | 2016-09-02 | 182,5 zł | 2016-11-18 | 11 [tyg] | -0,11% | 2,7% | 0% |
SFS | 2,65 zł | 2016-09-02 | 2,65 zł | 2016-11-18 | 11 [tyg] | 0% | 2,7% | 0% |
BFT | 680 zł | 2016-09-02 | 686,25 zł | 2016-11-18 | 11 [tyg] | 0,92% | 2,7% | 0,02% |
KER | 59,09 zł | 2016-09-02 | 60,23 zł | 2016-11-18 | 11 [tyg] | 1,93% | 2,7% | 0,05% |
OPN | 30,15 zł | 2016-09-02 | 45,2 zł | 2016-11-18 | 11 [tyg] | 49,92% | 2,7% | 1,35% |
1AT | 26,2 zł | 2016-09-02 | 27,5 zł | 2016-11-18 | 11 [tyg] | 4,96% | 2,7% | 0,13% |
PCR | 63,9 zł | 2016-09-02 | 67,5 zł | 2016-11-18 | 11 [tyg] | 5,63% | 2,7% | 0,15% |
MIL | 5,6 zł | 2016-09-02 | 5,2 zł | 2016-11-18 | 11 [tyg] | -7,14% | 2,7% | -0,19% |
SPL | 320 zł | 2016-09-02 | 295 zł | 2016-11-18 | 11 [tyg] | -7,81% | 2,7% | -0,21% |
DVL | 2,09 zł | 2016-09-02 | 1,97 zł | 2016-11-18 | 11 [tyg] | -5,74% | 2,7% | -0,16% |
PRC | 1,34 zł | 2016-09-02 | 1,23 zł | 2016-11-18 | 11 [tyg] | -8,21% | 2,7% | -0,22% |
KZS | 3,18 zł | 2016-09-02 | 2,07 zł | 2016-11-18 | 11 [tyg] | -34,91% | 2,7% | -0,94% |
BRS | 6,14 zł | 2016-09-02 | 8,04 zł | 2016-11-18 | 11 [tyg] | 30,94% | 2,7% | 0,84% |
BOW | 4,3 zł | 2016-09-02 | 3,19 zł | 2016-11-18 | 11 [tyg] | -25,81% | 2,7% | -0,7% |
CIE | 66,88 zł | 2016-09-02 | 54,5 zł | 2016-11-18 | 11 [tyg] | -18,51% | 2,7% | -0,5% |
FAM | 5,35 zł | 2016-09-02 | 4,4 zł | 2016-11-18 | 11 [tyg] | -17,76% | 2,7% | -0,48% |
ASB | 2,36 zł | 2016-09-02 | 2,89 zł | 2016-11-18 | 11 [tyg] | 22,46% | 2,7% | 0,61% |
PBG | 2,74 zł | 2016-09-02 | 2,52 zł | 2016-11-18 | 11 [tyg] | -8,03% | 2,7% | -0,22% |
MBK | 383 zł | 2016-09-02 | 333 zł | 2016-11-18 | 11 [tyg] | -13,05% | 2,7% | -0,35% |
MGT | 119 zł | 2016-09-02 | 103,8 zł | 2016-11-18 | 11 [tyg] | -12,77% | 2,7% | -0,34% |
JWC | 4,64 zł | 2016-09-02 | 4,94 zł | 2016-11-18 | 11 [tyg] | 6,47% | 2,7% | 0,17% |
WLT | 9,96 zł | 2016-09-02 | 11,96 zł | 2016-11-18 | 11 [tyg] | 20,08% | 2,7% | 0,54% |
AGT | 3,41 zł | 2016-09-02 | 2,99 zł | 2016-11-18 | 11 [tyg] | -12,32% | 2,7% | -0,33% |
COG | 1,22 zł | 2016-09-02 | 1,44 zł | 2016-11-18 | 11 [tyg] | 18,03% | 2,7% | 0,49% |
STP | 415 zł | 2016-09-02 | 472,5 zł | 2016-11-18 | 11 [tyg] | 14,58% | 2,7% | 0,39% |
CTS | 8,32 zł | 2016-09-02 | 9,76 zł | 2016-11-18 | 11 [tyg] | 17,31% | 2,7% | 0,47% |
DOM | 54,68 zł | 2016-05-20 | 55 zł | 2016-09-02 | 15 [tyg] | 6,92% | 2,43% | 0,17% |
WLT | 8,8 zł | 2016-05-20 | 9,96 zł | 2016-09-02 | 15 [tyg] | 14,9% | 2,43% | 0,36% |
CMR | 135,4 zł | 2016-05-20 | 169,05 zł | 2016-09-02 | 15 [tyg] | 24,85% | 2,43% | 0,6% |
CTG | 6,18 zł | 2016-05-20 | 6,6 zł | 2016-09-02 | 15 [tyg] | 6,8% | 2,43% | 0,17% |
DCR | 7,44 zł | 2016-05-20 | 8,09 zł | 2016-09-02 | 15 [tyg] | 8,74% | 2,43% | 0,21% |
EMT | 3,55 zł | 2016-05-20 | 3,91 zł | 2016-09-02 | 15 [tyg] | 10,14% | 2,43% | 0,25% |
EAT | 22,63 zł | 2016-05-20 | 25,28 zł | 2016-09-02 | 15 [tyg] | 11,71% | 2,43% | 0,28% |
VIN | 6,95 zł | 2016-05-20 | 7,57 zł | 2016-09-02 | 15 [tyg] | 11,28% | 2,43% | 0,27% |
ALI | 13,96 zł | 2016-05-20 | 15,19 zł | 2016-09-02 | 15 [tyg] | 8,81% | 2,43% | 0,21% |
JWC | 3,79 zł | 2016-05-20 | 4,64 zł | 2016-09-02 | 15 [tyg] | 22,43% | 2,43% | 0,54% |
PCR | 59,6 zł | 2016-05-20 | 63,9 zł | 2016-09-02 | 15 [tyg] | 7,21% | 2,43% | 0,18% |
GRI | 2,3 zł | 2016-05-20 | 2,8 zł | 2016-09-02 | 15 [tyg] | 21,74% | 2,43% | 0,53% |
VOX | 17,85 zł | 2016-05-20 | 17,79 zł | 2016-09-02 | 15 [tyg] | -0,34% | 2,43% | -0,01% |
GRL | 26,5 zł | 2016-05-20 | 28,1 zł | 2016-09-02 | 15 [tyg] | 6,04% | 2,43% | 0,15% |
MSW | 15,79 zł | 2016-05-20 | 10,8 zł | 2016-09-02 | 15 [tyg] | -31,6% | 2,43% | -0,77% |
PXM | 5,12 zł | 2016-05-20 | 3,6 zł | 2016-09-02 | 15 [tyg] | -29,69% | 2,43% | -0,72% |
PGM | 4,79 zł | 2016-05-20 | 4 zł | 2016-09-02 | 15 [tyg] | -16,49% | 2,43% | -0,4% |
CPA | 3,07 zł | 2016-05-20 | 2,63 zł | 2016-09-02 | 15 [tyg] | -14,33% | 2,43% | -0,35% |
RFK | 7,3 zł | 2016-05-20 | 6,34 zł | 2016-09-02 | 15 [tyg] | -13,15% | 2,43% | -0,32% |
QMK | 7 zł | 2016-05-20 | 6,13 zł | 2016-09-02 | 15 [tyg] | -12,43% | 2,43% | -0,3% |
ATT | 71,85 zł | 2016-05-20 | 64,3 zł | 2016-09-02 | 15 [tyg] | -9,35% | 2,43% | -0,23% |
K2H | 16,28 zł | 2016-05-20 | 13,75 zł | 2016-09-02 | 15 [tyg] | -8,87% | 2,43% | -0,22% |
LTS | 31,16 zł | 2016-05-20 | 28,52 zł | 2016-09-02 | 15 [tyg] | -8,47% | 2,43% | -0,21% |
OPN | 33 zł | 2016-05-20 | 30,15 zł | 2016-09-02 | 15 [tyg] | -8,31% | 2,43% | -0,2% |
QRS | 5,84 zł | 2016-05-20 | 5,5 zł | 2016-09-02 | 15 [tyg] | -5,82% | 2,43% | -0,14% |
IPX | 2,78 zł | 2016-05-20 | 2,62 zł | 2016-09-02 | 15 [tyg] | -5,76% | 2,43% | -0,14% |
LSI | 8,56 zł | 2016-05-20 | 8,11 zł | 2016-09-02 | 15 [tyg] | -5,26% | 2,43% | -0,13% |
AGO | 12,58 zł | 2016-05-20 | 11,2 zł | 2016-09-02 | 15 [tyg] | -4,94% | 2,43% | -0,12% |
NWG | 14,45 zł | 2016-05-20 | 13,4 zł | 2016-09-02 | 15 [tyg] | -3,7% | 2,43% | -0,09% |
PKN | 68,84 zł | 2016-05-20 | 64,7 zł | 2016-09-02 | 15 [tyg] | -2,84% | 2,43% | -0,07% |
MEX | 5,04 zł | 2016-05-20 | 6,4 zł | 2016-09-02 | 15 [tyg] | 31,95% | 2,43% | 0,78% |
HRS | 3,42 zł | 2016-05-20 | 3,3 zł | 2016-09-02 | 15 [tyg] | 1,3% | 2,43% | 0,03% |
COL | 3,36 zł | 2016-05-20 | 3,38 zł | 2016-09-02 | 15 [tyg] | 1,81% | 2,43% | 0,04% |
ACP | 53,82 zł | 2016-05-20 | 55,6 zł | 2016-09-02 | 15 [tyg] | 3,31% | 2,43% | 0,08% |
MDG | 266,95 zł | 2016-05-20 | 280,25 zł | 2016-09-02 | 15 [tyg] | 5,76% | 2,43% | 0,14% |
WPL | 47,99 zł | 2016-05-20 | 51 zł | 2016-09-02 | 15 [tyg] | 6,27% | 2,43% | 0,15% |
UNW | 140,5 zł | 2016-05-20 | 197 zł | 2016-09-02 | 15 [tyg] | 40,21% | 2,43% | 0,98% |
CFI | 0,53 zł | 2016-05-20 | 5,43 zł | 2016-09-02 | 15 [tyg] | 924,53% | 2,43% | 22,47% |
CDR | 26,53 zł | 2016-05-20 | 42,79 zł | 2016-09-02 | 15 [tyg] | 61,29% | 2,43% | 1,49% |
PKP | 29 zł | 2016-05-20 | 42 zł | 2016-09-02 | 15 [tyg] | 44,83% | 2,43% | 1,09% |
FAM | 3,12 zł | 2016-05-20 | 5,35 zł | 2016-09-02 | 15 [tyg] | 71,47% | 2,43% | 1,74% |
ALI | 12,8 zł | 2016-04-01 | 13,96 zł | 2016-05-20 | 7 [tyg] | 9,06% | 2,85% | 0,26% |
MDG | 280 zł | 2016-04-01 | 266,95 zł | 2016-05-20 | 7 [tyg] | -4,66% | 2,85% | -0,13% |
ACP | 60,24 zł | 2016-04-01 | 53,82 zł | 2016-05-20 | 7 [tyg] | -4,82% | 2,85% | -0,14% |
CPA | 2,95 zł | 2016-04-01 | 3,07 zł | 2016-05-20 | 7 [tyg] | 4,07% | 2,85% | 0,12% |
OBL | 6,8 zł | 2016-04-01 | 6,46 zł | 2016-05-20 | 7 [tyg] | -5% | 2,85% | -0,14% |
PKN | 72,51 zł | 2016-04-01 | 68,84 zł | 2016-05-20 | 7 [tyg] | -5,06% | 2,85% | -0,14% |
VOX | 19,07 zł | 2016-04-01 | 17,85 zł | 2016-05-20 | 7 [tyg] | -6,4% | 2,85% | -0,18% |
EMT | 3,8 zł | 2016-04-01 | 3,55 zł | 2016-05-20 | 7 [tyg] | -6,58% | 2,85% | -0,19% |
JWC | 4,49 zł | 2016-04-01 | 3,79 zł | 2016-05-20 | 7 [tyg] | -15,59% | 2,85% | -0,44% |
CDR | 25,35 zł | 2016-04-01 | 26,53 zł | 2016-05-20 | 7 [tyg] | 4,65% | 2,85% | 0,13% |
EAT | 20,9 zł | 2016-04-01 | 22,63 zł | 2016-05-20 | 7 [tyg] | 8,28% | 2,85% | 0,24% |
ELT | 17,09 zł | 2016-04-01 | 15,12 zł | 2016-05-20 | 7 [tyg] | -11,53% | 2,85% | -0,33% |
IPX | 2,48 zł | 2016-04-01 | 2,78 zł | 2016-05-20 | 7 [tyg] | 12,1% | 2,85% | 0,34% |
MSW | 14,65 zł | 2016-04-01 | 15,79 zł | 2016-05-20 | 7 [tyg] | 7,78% | 2,85% | 0,22% |
RON | 1,66 zł | 2016-04-01 | 1,5 zł | 2016-05-20 | 7 [tyg] | -9,64% | 2,85% | -0,27% |
RFK | 8,12 zł | 2016-04-01 | 7,3 zł | 2016-05-20 | 7 [tyg] | -10,1% | 2,85% | -0,29% |
ECH | 6,24 zł | 2016-04-01 | 6,61 zł | 2016-05-20 | 7 [tyg] | 5,93% | 2,85% | 0,17% |
LTS | 27,67 zł | 2016-04-01 | 31,16 zł | 2016-05-20 | 7 [tyg] | 12,61% | 2,85% | 0,36% |
DCR | 11 zł | 2016-04-01 | 7,44 zł | 2016-05-20 | 7 [tyg] | -10,43% | 2,85% | -0,3% |
GRL | 29,69 zł | 2016-04-01 | 26,5 zł | 2016-05-20 | 7 [tyg] | -10,74% | 2,85% | -0,31% |
NWG | 16,3 zł | 2016-04-01 | 14,45 zł | 2016-05-20 | 7 [tyg] | -11,35% | 2,85% | -0,32% |
OPN | 35,9 zł | 2016-04-01 | 33 zł | 2016-05-20 | 7 [tyg] | -8,08% | 2,85% | -0,23% |
COL | 3,5 zł | 2016-04-01 | 3,36 zł | 2016-05-20 | 7 [tyg] | -4% | 2,85% | -0,11% |
HRS | 3,88 zł | 2016-04-01 | 3,42 zł | 2016-05-20 | 7 [tyg] | -11,86% | 2,85% | -0,34% |
AGO | 12,8 zł | 2016-04-01 | 12,58 zł | 2016-05-20 | 7 [tyg] | -1,72% | 2,85% | -0,05% |
UNW | 145 zł | 2016-04-01 | 140,5 zł | 2016-05-20 | 7 [tyg] | 2,06% | 2,85% | 0,06% |
CMR | 131 zł | 2016-04-01 | 135,4 zł | 2016-05-20 | 7 [tyg] | 3,36% | 2,85% | 0,1% |
ATT | 93,25 zł | 2016-04-01 | 71,85 zł | 2016-05-20 | 7 [tyg] | -22,95% | 2,85% | -0,65% |
AWB | 4,49 zł | 2016-04-01 | 4,44 zł | 2016-05-20 | 7 [tyg] | -1,11% | 2,85% | -0,03% |
PCR | 54,65 zł | 2016-04-01 | 59,6 zł | 2016-05-20 | 7 [tyg] | 16,25% | 2,85% | 0,46% |
PKP | 43 zł | 2016-04-01 | 29 zł | 2016-05-20 | 7 [tyg] | -32,56% | 2,85% | -0,93% |
WPL | 41,2 zł | 2016-04-01 | 47,99 zł | 2016-05-20 | 7 [tyg] | 16,48% | 2,85% | 0,47% |
PXM | 5,15 zł | 2016-04-01 | 5,12 zł | 2016-05-20 | 7 [tyg] | -0,58% | 2,85% | -0,02% |
VIN | 7,05 zł | 2016-04-01 | 6,95 zł | 2016-05-20 | 7 [tyg] | -1,42% | 2,85% | -0,04% |
QMK | 8,91 zł | 2016-04-01 | 7 zł | 2016-05-20 | 7 [tyg] | -21,44% | 2,85% | -0,61% |
MSW | 14,7 zł | 2016-03-04 | 14,65 zł | 2016-04-01 | 4 [tyg] | -0,34% | 3,44% | -0,01% |
ATT | 93,5 zł | 2016-03-04 | 93,25 zł | 2016-04-01 | 4 [tyg] | -0,27% | 3,44% | -0,01% |
ZAP | 234 zł | 2016-03-04 | 242,9 zł | 2016-04-01 | 4 [tyg] | 3,8% | 3,44% | 0,13% |
PXM | 5,04 zł | 2016-03-04 | 5,15 zł | 2016-04-01 | 4 [tyg] | 2,18% | 3,44% | 0,08% |
ACP | 56,79 zł | 2016-03-04 | 60,24 zł | 2016-04-01 | 4 [tyg] | 6,08% | 3,44% | 0,21% |
GRI | 2,53 zł | 2016-03-04 | 2,69 zł | 2016-04-01 | 4 [tyg] | 6,32% | 3,44% | 0,22% |
BAH | 6 zł | 2016-03-04 | 6,99 zł | 2016-04-01 | 4 [tyg] | 16,5% | 3,44% | 0,57% |
OPN | 28,8 zł | 2016-03-04 | 35,9 zł | 2016-04-01 | 4 [tyg] | 24,65% | 3,44% | 0,85% |
VOX | 18,57 zł | 2016-03-04 | 19,07 zł | 2016-04-01 | 4 [tyg] | 2,69% | 3,44% | 0,09% |
EMT | 3,71 zł | 2016-03-04 | 3,8 zł | 2016-04-01 | 4 [tyg] | 2,43% | 3,44% | 0,08% |
WLT | 7,56 zł | 2016-03-04 | 7,28 zł | 2016-04-01 | 4 [tyg] | -3,7% | 3,44% | -0,13% |
IPX | 2,37 zł | 2016-03-04 | 2,48 zł | 2016-04-01 | 4 [tyg] | 4,64% | 3,44% | 0,16% |
PKP | 46,3 zł | 2016-03-04 | 43 zł | 2016-04-01 | 4 [tyg] | -7,13% | 3,44% | -0,25% |
WPL | 39,55 zł | 2016-03-04 | 41,2 zł | 2016-04-01 | 4 [tyg] | 4,17% | 3,44% | 0,14% |
ORB | 61,2 zł | 2016-03-04 | 63 zł | 2016-04-01 | 4 [tyg] | 2,94% | 3,44% | 0,1% |
ECH | 6,36 zł | 2016-03-04 | 6,24 zł | 2016-04-01 | 4 [tyg] | -1,89% | 3,44% | -0,06% |
LTS | 26,82 zł | 2016-03-04 | 27,67 zł | 2016-04-01 | 4 [tyg] | 3,17% | 3,44% | 0,11% |
RFK | 7,86 zł | 2016-03-04 | 8,12 zł | 2016-04-01 | 4 [tyg] | 3,31% | 3,44% | 0,11% |
CMR | 126,7 zł | 2016-03-04 | 131 zł | 2016-04-01 | 4 [tyg] | 3,39% | 3,44% | 0,12% |
ELT | 17,67 zł | 2016-03-04 | 17,09 zł | 2016-04-01 | 4 [tyg] | -3,28% | 3,44% | -0,11% |
CDR | 24,76 zł | 2016-03-04 | 25,35 zł | 2016-04-01 | 4 [tyg] | 2,38% | 3,44% | 0,08% |
AGO | 11,54 zł | 2016-03-04 | 12,8 zł | 2016-04-01 | 4 [tyg] | 10,92% | 3,44% | 0,38% |
DOM | 50 zł | 2016-03-04 | 50,9 zł | 2016-04-01 | 4 [tyg] | 1,8% | 3,44% | 0,06% |
QRS | 6,15 zł | 2016-03-04 | 6,54 zł | 2016-04-01 | 4 [tyg] | 6,34% | 3,44% | 0,22% |
EAT | 18,68 zł | 2016-03-04 | 20,9 zł | 2016-04-01 | 4 [tyg] | 11,88% | 3,44% | 0,41% |
MDG | 200 zł | 2016-03-04 | 280 zł | 2016-04-01 | 4 [tyg] | 40% | 3,44% | 1,38% |
UNW | 133 zł | 2016-03-04 | 145 zł | 2016-04-01 | 4 [tyg] | 9,02% | 3,44% | 0,31% |
ALI | 11,59 zł | 2016-03-04 | 12,8 zł | 2016-04-01 | 4 [tyg] | 10,44% | 3,44% | 0,36% |
PKN | 64,38 zł | 2016-03-04 | 72,51 zł | 2016-04-01 | 4 [tyg] | 12,63% | 3,44% | 0,43% |
DVL | 1,93 zł | 2015-11-20 | 1,81 zł | 2016-03-04 | 15 [tyg] | -6,22% | 4,16% | -0,26% |
LTX | 8,9 zł | 2015-11-20 | 8,74 zł | 2016-03-04 | 15 [tyg] | -1,8% | 4,16% | -0,07% |
CIG | 2,25 zł | 2015-11-20 | 2,06 zł | 2016-03-04 | 15 [tyg] | -8,44% | 4,16% | -0,35% |
ELB | 149,5 zł | 2015-11-20 | 120,1 zł | 2016-03-04 | 15 [tyg] | -19,67% | 4,16% | -0,82% |
GRI | 1,88 zł | 2015-11-20 | 2,53 zł | 2016-03-04 | 15 [tyg] | 34,57% | 4,16% | 1,44% |
TFO | 3,67 zł | 2015-11-20 | 3,12 zł | 2016-03-04 | 15 [tyg] | -14,99% | 4,16% | -0,62% |
MON | 14,95 zł | 2015-11-20 | 14,4 zł | 2016-03-04 | 15 [tyg] | -3,68% | 4,16% | -0,15% |
COL | 4,36 zł | 2015-11-20 | 3,45 zł | 2016-03-04 | 15 [tyg] | -20,87% | 4,16% | -0,87% |
BTM | 3,18 zł | 2015-11-20 | 3,46 zł | 2016-03-04 | 15 [tyg] | 8,81% | 4,16% | 0,37% |
IZB | 149 zł | 2015-11-20 | 168 zł | 2016-03-04 | 15 [tyg] | 12,75% | 4,16% | 0,53% |
MDG | 244,5 zł | 2015-11-20 | 200 zł | 2016-03-04 | 15 [tyg] | -18,2% | 4,16% | -0,76% |
ORB | 65,75 zł | 2015-11-20 | 61,2 zł | 2016-03-04 | 15 [tyg] | -6,92% | 4,16% | -0,29% |
SNS | 3,86 zł | 2015-11-20 | 4 zł | 2016-03-04 | 15 [tyg] | 3,63% | 4,16% | 0,15% |
URS | 2,7 zł | 2015-11-20 | 2,44 zł | 2016-03-04 | 15 [tyg] | -9,63% | 4,16% | -0,4% |
MSW | 14,29 zł | 2015-11-20 | 14,7 zł | 2016-03-04 | 15 [tyg] | 2,87% | 4,16% | 0,12% |
OPN | 26,01 zł | 2015-11-20 | 28,8 zł | 2016-03-04 | 15 [tyg] | 10,73% | 4,16% | 0,45% |
PEP | 28,35 zł | 2015-11-20 | 21,1 zł | 2016-03-04 | 15 [tyg] | -25,57% | 4,16% | -1,06% |
EUC | 47,99 zł | 2015-11-20 | 43,11 zł | 2016-03-04 | 15 [tyg] | -10,17% | 4,16% | -0,42% |
CDR | 22,5 zł | 2015-11-20 | 24,76 zł | 2016-03-04 | 15 [tyg] | 10,04% | 4,16% | 0,42% |
IFC | 1,34 zł | 2015-11-20 | 1,37 zł | 2016-03-04 | 15 [tyg] | 2,24% | 4,16% | 0,09% |
PKP | 67 zł | 2015-11-20 | 46,3 zł | 2016-03-04 | 15 [tyg] | -30,9% | 4,16% | -1,29% |
QMK | 9,39 zł | 2015-11-20 | 9,39 zł | 2016-03-04 | 15 [tyg] | 0% | 4,16% | 0% |
AML | 51 zł | 2015-11-20 | 51 zł | 2016-03-04 | 15 [tyg] | 0% | 4,16% | 0% |
ELT | 17,7 zł | 2015-11-20 | 17,67 zł | 2016-03-04 | 15 [tyg] | -0,17% | 4,16% | -0,01% |
GRI | 2,5 zł | 2015-09-04 | 1,88 zł | 2015-11-20 | 11 [tyg] | -24,8% | 3,33% | -0,83% |
MON | 17,88 zł | 2015-09-04 | 14,95 zł | 2015-11-20 | 11 [tyg] | -16,39% | 3,33% | -0,55% |
COL | 4,59 zł | 2015-09-04 | 4,36 zł | 2015-11-20 | 11 [tyg] | -5,01% | 3,33% | -0,17% |
DVL | 1,89 zł | 2015-09-04 | 1,93 zł | 2015-11-20 | 11 [tyg] | 2,12% | 3,33% | 0,07% |
LTX | 8,05 zł | 2015-09-04 | 8,9 zł | 2015-11-20 | 11 [tyg] | 10,56% | 3,33% | 0,35% |
PHN | 19,41 zł | 2015-09-04 | 19,5 zł | 2015-11-20 | 11 [tyg] | 0,46% | 3,33% | 0,02% |
CIG | 1,93 zł | 2015-09-04 | 2,25 zł | 2015-11-20 | 11 [tyg] | 16,58% | 3,33% | 0,55% |
TFO | 3,15 zł | 2015-09-04 | 3,67 zł | 2015-11-20 | 11 [tyg] | 19,79% | 3,33% | 0,66% |
ACE | 13 zł | 2015-09-04 | 14,3 zł | 2015-11-20 | 11 [tyg] | 10% | 3,33% | 0,33% |
OPN | 19,3 zł | 2015-09-04 | 26,01 zł | 2015-11-20 | 11 [tyg] | 34,77% | 3,33% | 1,16% |
AML | 49,34 zł | 2015-09-04 | 51 zł | 2015-11-20 | 11 [tyg] | 3,36% | 3,33% | 0,11% |
ELB | 153 zł | 2015-09-04 | 149,5 zł | 2015-11-20 | 11 [tyg] | -2,29% | 3,33% | -0,08% |
ORB | 60 zł | 2015-09-04 | 65,75 zł | 2015-11-20 | 11 [tyg] | 9,58% | 3,33% | 0,32% |
SNS | 3,75 zł | 2015-09-04 | 3,86 zł | 2015-11-20 | 11 [tyg] | 2,93% | 3,33% | 0,1% |
PEP | 24 zł | 2015-09-04 | 28,35 zł | 2015-11-20 | 11 [tyg] | 18,13% | 3,33% | 0,6% |
VOT | 16,74 zł | 2015-09-04 | 15,85 zł | 2015-11-20 | 11 [tyg] | -5,32% | 3,33% | -0,18% |
ELT | 15 zł | 2015-09-04 | 17,7 zł | 2015-11-20 | 11 [tyg] | 18% | 3,33% | 0,6% |
BTM | 3,1 zł | 2015-09-04 | 3,18 zł | 2015-11-20 | 11 [tyg] | 2,58% | 3,33% | 0,09% |
ECH | 6,3 zł | 2015-09-04 | 7,23 zł | 2015-11-20 | 11 [tyg] | 14,76% | 3,33% | 0,49% |
MDG | 204 zł | 2015-09-04 | 244,5 zł | 2015-11-20 | 11 [tyg] | 19,85% | 3,33% | 0,66% |
MSW | 13,7 zł | 2015-09-04 | 14,29 zł | 2015-11-20 | 11 [tyg] | 4,31% | 3,33% | 0,14% |
QMK | 11,5 zł | 2015-09-04 | 9,39 zł | 2015-11-20 | 11 [tyg] | -18,35% | 3,33% | -0,61% |
PKP | 64 zł | 2015-09-04 | 67 zł | 2015-11-20 | 11 [tyg] | 4,69% | 3,33% | 0,16% |
URS | 3,09 zł | 2015-09-04 | 2,7 zł | 2015-11-20 | 11 [tyg] | -12,62% | 3,33% | -0,42% |
CDR | 25,68 zł | 2015-09-04 | 22,5 zł | 2015-11-20 | 11 [tyg] | -12,38% | 3,33% | -0,41% |
OPF | 27,24 zł | 2015-09-04 | 22,98 zł | 2015-11-20 | 11 [tyg] | -15,64% | 3,33% | -0,52% |
EUC | 51,24 zł | 2015-09-04 | 47,99 zł | 2015-11-20 | 11 [tyg] | -6,34% | 3,33% | -0,21% |
VOX | 17,3 zł | 2015-09-04 | 18,54 zł | 2015-11-20 | 11 [tyg] | 7,17% | 3,33% | 0,24% |
STP | 346 zł | 2015-09-04 | 317 zł | 2015-11-20 | 11 [tyg] | -7,73% | 3,33% | -0,26% |
CEZ | 86,34 zł | 2015-09-04 | 74,5 zł | 2015-11-20 | 11 [tyg] | -13,71% | 3,33% | -0,46% |
ATD | 2,73 zł | 2015-05-15 | 2,46 zł | 2015-09-04 | 16 [tyg] | -3,89% | 3,12% | -0,12% |
IPX | 3,37 zł | 2015-05-15 | 2,67 zł | 2015-09-04 | 16 [tyg] | -20,77% | 3,12% | -0,65% |
ATT | 82,7 zł | 2015-05-15 | 90,23 zł | 2015-09-04 | 16 [tyg] | 9,11% | 3,12% | 0,28% |
EMP | 65,36 zł | 2015-05-15 | 67,2 zł | 2015-09-04 | 16 [tyg] | 4,67% | 3,12% | 0,15% |
KST | 43,99 zł | 2015-05-15 | 34 zł | 2015-09-04 | 16 [tyg] | -19,1% | 3,12% | -0,6% |
NET | 6,06 zł | 2015-05-15 | 5,45 zł | 2015-09-04 | 16 [tyg] | 0,55% | 3,12% | 0,02% |
SFS | 3,62 zł | 2015-05-15 | 3,47 zł | 2015-09-04 | 16 [tyg] | -4,14% | 3,12% | -0,13% |
ALR | 98,59 zł | 2015-05-15 | 87,5 zł | 2015-09-04 | 16 [tyg] | -11,25% | 3,12% | -0,35% |
URS | 2,94 zł | 2015-05-15 | 3,09 zł | 2015-09-04 | 16 [tyg] | 5,1% | 3,12% | 0,16% |
PND | 9,85 zł | 2015-05-15 | 9,57 zł | 2015-09-04 | 16 [tyg] | -2,84% | 3,12% | -0,09% |
TRK | 10 zł | 2015-05-15 | 8,55 zł | 2015-09-04 | 16 [tyg] | -14,5% | 3,12% | -0,45% |
UNW | 141 zł | 2015-05-15 | 124 zł | 2015-09-04 | 16 [tyg] | -12,06% | 3,12% | -0,38% |
EAT | 14,4 zł | 2015-05-15 | 16,59 zł | 2015-09-04 | 16 [tyg] | 15,21% | 3,12% | 0,47% |
BTM | 2,43 zł | 2015-05-15 | 3,1 zł | 2015-09-04 | 16 [tyg] | 27,57% | 3,12% | 0,86% |
BRS | 6,42 zł | 2015-05-15 | 4,98 zł | 2015-09-04 | 16 [tyg] | -20,75% | 3,12% | -0,65% |
WLB | 1,03 zł | 2015-05-15 | 1,07 zł | 2015-09-04 | 16 [tyg] | 3,88% | 3,12% | 0,12% |
ALC | 4,9 zł | 2015-05-15 | 4,7 zł | 2015-09-04 | 16 [tyg] | -4,08% | 3,12% | -0,13% |
AML | 55 zł | 2015-05-15 | 49,34 zł | 2015-09-04 | 16 [tyg] | -10,29% | 3,12% | -0,32% |
ATC | 3,46 zł | 2015-05-15 | 3,25 zł | 2015-09-04 | 16 [tyg] | -6,07% | 3,12% | -0,19% |
HRS | 3,98 zł | 2015-05-15 | 4,09 zł | 2015-09-04 | 16 [tyg] | 4,25% | 3,12% | 0,13% |
CIE | 57,02 zł | 2015-05-15 | 71,8 zł | 2015-09-04 | 16 [tyg] | 25,92% | 3,12% | 0,81% |
ROB | 2,46 zł | 2015-05-15 | 2,43 zł | 2015-09-04 | 16 [tyg] | -1,22% | 3,12% | -0,04% |
DVL | 2,02 zł | 2015-05-15 | 1,89 zł | 2015-09-04 | 16 [tyg] | -6,44% | 3,12% | -0,2% |
NWG | 22,95 zł | 2015-05-15 | 15,32 zł | 2015-09-04 | 16 [tyg] | -27,42% | 3,12% | -0,86% |
MCR | 10 zł | 2015-05-15 | 10 zł | 2015-09-04 | 16 [tyg] | 8,83% | 3,12% | 0,28% |
TOR | 13,4 zł | 2015-05-15 | 10,57 zł | 2015-09-04 | 16 [tyg] | -16,9% | 3,12% | -0,53% |
PEP | 32,64 zł | 2015-05-15 | 24 zł | 2015-09-04 | 16 [tyg] | -26,47% | 3,12% | -0,83% |
AST | 24,3 zł | 2015-05-15 | 29,45 zł | 2015-09-04 | 16 [tyg] | 21,19% | 3,12% | 0,66% |
IIA | 105,3 zł | 2015-05-15 | 93,3 zł | 2015-09-04 | 16 [tyg] | -11,4% | 3,12% | -0,36% |
CDR | 24,7 zł | 2015-05-15 | 25,68 zł | 2015-09-04 | 16 [tyg] | 3,97% | 3,12% | 0,12% |
SLV | 18 zł | 2015-05-15 | 18,24 zł | 2015-09-04 | 16 [tyg] | 1,33% | 3,12% | 0,04% |
KER | 36,1 zł | 2015-05-15 | 42,8 zł | 2015-09-04 | 16 [tyg] | 18,56% | 3,12% | 0,58% |
CDR | 20,9 zł | 2015-04-03 | 24,7 zł | 2015-05-15 | 6 [tyg] | 18,18% | 2,94% | 0,53% |
PEP | 31,75 zł | 2015-04-03 | 32,64 zł | 2015-05-15 | 6 [tyg] | 2,8% | 2,94% | 0,08% |
CIE | 55,5 zł | 2015-04-03 | 57,02 zł | 2015-05-15 | 6 [tyg] | 2,74% | 2,94% | 0,08% |
IPX | 3,19 zł | 2015-04-03 | 3,37 zł | 2015-05-15 | 6 [tyg] | 5,64% | 2,94% | 0,17% |
PND | 9,18 zł | 2015-04-03 | 9,85 zł | 2015-05-15 | 6 [tyg] | 7,3% | 2,94% | 0,21% |
MCR | 9,45 zł | 2015-04-03 | 10 zł | 2015-05-15 | 6 [tyg] | 5,82% | 2,94% | 0,17% |
SFS | 3,06 zł | 2015-04-03 | 3,62 zł | 2015-05-15 | 6 [tyg] | 18,3% | 2,94% | 0,54% |
ATT | 80,6 zł | 2015-04-03 | 82,7 zł | 2015-05-15 | 6 [tyg] | 2,61% | 2,94% | 0,08% |
ATC | 3,84 zł | 2015-04-03 | 3,46 zł | 2015-05-15 | 6 [tyg] | -9,9% | 2,94% | -0,29% |
URS | 2,98 zł | 2015-04-03 | 2,94 zł | 2015-05-15 | 6 [tyg] | -1,34% | 2,94% | -0,04% |
TRK | 10,19 zł | 2015-04-03 | 10 zł | 2015-05-15 | 6 [tyg] | -1,86% | 2,94% | -0,05% |
AML | 53,95 zł | 2015-04-03 | 55 zł | 2015-05-15 | 6 [tyg] | 5,14% | 2,94% | 0,15% |
ROB | 2,28 zł | 2015-04-03 | 2,46 zł | 2015-05-15 | 6 [tyg] | 12,54% | 2,94% | 0,37% |
SWG | 26,1 zł | 2015-04-03 | 23,78 zł | 2015-05-15 | 6 [tyg] | -8,89% | 2,94% | -0,26% |
EMP | 63,75 zł | 2015-04-03 | 65,36 zł | 2015-05-15 | 6 [tyg] | 2,53% | 2,94% | 0,07% |
ALR | 84,98 zł | 2015-04-03 | 98,59 zł | 2015-05-15 | 6 [tyg] | 16,02% | 2,94% | 0,47% |
ZUE | 7,89 zł | 2015-04-03 | 7,5 zł | 2015-05-15 | 6 [tyg] | -4,94% | 2,94% | -0,15% |
AGT | 1,15 zł | 2015-04-03 | 0,95 zł | 2015-05-15 | 6 [tyg] | -17,39% | 2,94% | -0,51% |
NWG | 22,66 zł | 2015-04-03 | 22,95 zł | 2015-05-15 | 6 [tyg] | 1,28% | 2,94% | 0,04% |
TOR | 12,89 zł | 2015-04-03 | 13,4 zł | 2015-05-15 | 6 [tyg] | 3,96% | 2,94% | 0,12% |
AST | 21,65 zł | 2015-04-03 | 24,3 zł | 2015-05-15 | 6 [tyg] | 12,24% | 2,94% | 0,36% |
KER | 39,18 zł | 2015-04-03 | 36,1 zł | 2015-05-15 | 6 [tyg] | -7,21% | 2,94% | -0,21% |
BMC | 11,99 zł | 2015-04-03 | 10,56 zł | 2015-05-15 | 6 [tyg] | -11,93% | 2,94% | -0,35% |
NET | 5,82 zł | 2015-04-03 | 6,06 zł | 2015-05-15 | 6 [tyg] | 4,12% | 2,94% | 0,12% |
ITM | 18,9 zł | 2015-04-03 | 22,8 zł | 2015-05-15 | 6 [tyg] | 20,63% | 2,94% | 0,61% |
BTM | 1,96 zł | 2015-04-03 | 2,43 zł | 2015-05-15 | 6 [tyg] | 23,98% | 2,94% | 0,71% |
ALC | 4,74 zł | 2015-04-03 | 4,9 zł | 2015-05-15 | 6 [tyg] | 3,38% | 2,94% | 0,1% |
EAT | 12,4 zł | 2015-04-03 | 14,4 zł | 2015-05-15 | 6 [tyg] | 16,13% | 2,94% | 0,47% |
DVL | 2,03 zł | 2015-04-03 | 2,02 zł | 2015-05-15 | 6 [tyg] | -0,49% | 2,94% | -0,01% |
BRS | 6,16 zł | 2015-04-03 | 6,42 zł | 2015-05-15 | 6 [tyg] | 4,22% | 2,94% | 0,12% |
VOT | 16,48 zł | 2015-04-03 | 17,18 zł | 2015-05-15 | 6 [tyg] | 4,25% | 2,94% | 0,12% |
PEL | 83,5 zł | 2015-04-03 | 82,97 zł | 2015-05-15 | 6 [tyg] | 1,69% | 2,94% | 0,05% |
HRS | 3,84 zł | 2015-04-03 | 3,98 zł | 2015-05-15 | 6 [tyg] | 3,65% | 2,94% | 0,11% |
FER | 8,06 zł | 2015-04-03 | 6,76 zł | 2015-05-15 | 6 [tyg] | -16,13% | 2,94% | -0,47% |
DVL | 2 zł | 2015-03-06 | 2,03 zł | 2015-04-03 | 4 [tyg] | 1,5% | 3,33% | 0,05% |
CDR | 18,8 zł | 2015-03-06 | 20,9 zł | 2015-04-03 | 4 [tyg] | 11,17% | 3,33% | 0,37% |
EAT | 11,7 zł | 2015-03-06 | 12,4 zł | 2015-04-03 | 4 [tyg] | 5,98% | 3,33% | 0,2% |
TOR | 11,1 zł | 2015-03-06 | 12,89 zł | 2015-04-03 | 4 [tyg] | 16,13% | 3,33% | 0,54% |
IPX | 3 zł | 2015-03-06 | 3,19 zł | 2015-04-03 | 4 [tyg] | 6,33% | 3,33% | 0,21% |
ATT | 80,49 zł | 2015-03-06 | 80,6 zł | 2015-04-03 | 4 [tyg] | 0,14% | 3,33% | 0% |
ATC | 4,32 zł | 2015-03-06 | 3,84 zł | 2015-04-03 | 4 [tyg] | -11,11% | 3,33% | -0,37% |
MCR | 9,32 zł | 2015-03-06 | 9,45 zł | 2015-04-03 | 4 [tyg] | 1,39% | 3,33% | 0,05% |
PND | 8,1 zł | 2015-03-06 | 9,18 zł | 2015-04-03 | 4 [tyg] | 13,33% | 3,33% | 0,44% |
AST | 24,49 zł | 2015-03-06 | 21,65 zł | 2015-04-03 | 4 [tyg] | -11,6% | 3,33% | -0,39% |
MAK | 6,21 zł | 2015-03-06 | 6,56 zł | 2015-04-03 | 4 [tyg] | 5,64% | 3,33% | 0,19% |
KER | 32 zł | 2015-03-06 | 39,18 zł | 2015-04-03 | 4 [tyg] | 22,44% | 3,33% | 0,75% |
ALC | 5 zł | 2015-03-06 | 4,74 zł | 2015-04-03 | 4 [tyg] | -5,2% | 3,33% | -0,17% |
SFS | 2,81 zł | 2015-03-06 | 3,06 zł | 2015-04-03 | 4 [tyg] | 8,9% | 3,33% | 0,3% |
SLV | 15,4 zł | 2015-03-06 | 18,71 zł | 2015-04-03 | 4 [tyg] | 21,49% | 3,33% | 0,72% |
BML | 4,04 zł | 2015-03-06 | 3,85 zł | 2015-04-03 | 4 [tyg] | -4,7% | 3,33% | -0,16% |
BRS | 6,45 zł | 2015-03-06 | 6,16 zł | 2015-04-03 | 4 [tyg] | -4,5% | 3,33% | -0,15% |
URS | 2,47 zł | 2015-03-06 | 2,98 zł | 2015-04-03 | 4 [tyg] | 20,65% | 3,33% | 0,69% |
BMC | 12,43 zł | 2015-03-06 | 11,99 zł | 2015-04-03 | 4 [tyg] | -3,54% | 3,33% | -0,12% |
NWG | 23,4 zł | 2015-03-06 | 22,66 zł | 2015-04-03 | 4 [tyg] | -3,16% | 3,33% | -0,11% |
CIE | 53 zł | 2015-03-06 | 55,5 zł | 2015-04-03 | 4 [tyg] | 4,72% | 3,33% | 0,16% |
SWG | 26,88 zł | 2015-03-06 | 26,1 zł | 2015-04-03 | 4 [tyg] | -2,9% | 3,33% | -0,1% |
ROB | 2,34 zł | 2015-03-06 | 2,28 zł | 2015-04-03 | 4 [tyg] | -2,56% | 3,33% | -0,09% |
BTM | 1,79 zł | 2015-03-06 | 1,96 zł | 2015-04-03 | 4 [tyg] | 9,5% | 3,33% | 0,32% |
TRK | 9,86 zł | 2015-03-06 | 10,19 zł | 2015-04-03 | 4 [tyg] | 3,35% | 3,33% | 0,11% |
AML | 52,9 zł | 2015-03-06 | 53,95 zł | 2015-04-03 | 4 [tyg] | 1,98% | 3,33% | 0,07% |
EMP | 61,87 zł | 2015-03-06 | 63,75 zł | 2015-04-03 | 4 [tyg] | 3,04% | 3,33% | 0,1% |
HRS | 3,9 zł | 2015-03-06 | 3,84 zł | 2015-04-03 | 4 [tyg] | -1,54% | 3,33% | -0,05% |
ALR | 80,62 zł | 2015-03-06 | 84,98 zł | 2015-04-03 | 4 [tyg] | 5,41% | 3,33% | 0,18% |
NET | 5,98 zł | 2015-03-06 | 5,82 zł | 2015-04-03 | 4 [tyg] | -2,68% | 3,33% | -0,09% |
BRS | 6,24 zł | 2014-11-21 | 6,45 zł | 2015-03-06 | 15 [tyg] | 3,37% | 3,22% | 0,11% |
HTM | 4,8 zł | 2014-11-21 | 4,93 zł | 2015-03-06 | 15 [tyg] | 2,71% | 3,22% | 0,09% |
CMR | 111,45 zł | 2014-11-21 | 125 zł | 2015-03-06 | 15 [tyg] | 12,16% | 3,22% | 0,39% |
MSZ | 2,27 zł | 2014-11-21 | 2,37 zł | 2015-03-06 | 15 [tyg] | 4,41% | 3,22% | 0,14% |
KTY | 285 zł | 2014-11-21 | 317,95 zł | 2015-03-06 | 15 [tyg] | 11,56% | 3,22% | 0,37% |
ROB | 2,22 zł | 2014-11-21 | 2,34 zł | 2015-03-06 | 15 [tyg] | 5,41% | 3,22% | 0,17% |
GIG | 18,91 zł | 2014-11-21 | 21,5 zł | 2015-03-06 | 15 [tyg] | 13,7% | 3,22% | 0,44% |
KRU | 116,9 zł | 2014-11-21 | 132,7 zł | 2015-03-06 | 15 [tyg] | 13,52% | 3,22% | 0,44% |
STP | 342,5 zł | 2014-11-21 | 404,95 zł | 2015-03-06 | 15 [tyg] | 18,23% | 3,22% | 0,59% |
ENA | 18 zł | 2014-11-21 | 16,44 zł | 2015-03-06 | 15 [tyg] | -8,67% | 3,22% | -0,28% |
AGT | 1,41 zł | 2014-11-21 | 1,3 zł | 2015-03-06 | 15 [tyg] | -7,8% | 3,22% | -0,25% |
ELZ | 16,6 zł | 2014-11-21 | 15,26 zł | 2015-03-06 | 15 [tyg] | -8,07% | 3,22% | -0,26% |
MDG | 199 zł | 2014-11-21 | 250,1 zł | 2015-03-06 | 15 [tyg] | 25,68% | 3,22% | 0,83% |
BIO | 4,29 zł | 2014-11-21 | 5,49 zł | 2015-03-06 | 15 [tyg] | 27,97% | 3,22% | 0,9% |
LBW | 1,13 zł | 2014-11-21 | 1,34 zł | 2015-03-06 | 15 [tyg] | 18,58% | 3,22% | 0,6% |
TFO | 5,37 zł | 2014-11-21 | 6,95 zł | 2015-03-06 | 15 [tyg] | 29,42% | 3,22% | 0,95% |
EAT | 9,91 zł | 2014-11-21 | 11,7 zł | 2015-03-06 | 15 [tyg] | 18,06% | 3,22% | 0,58% |
KER | 24,46 zł | 2014-11-21 | 32 zł | 2015-03-06 | 15 [tyg] | 30,83% | 3,22% | 0,99% |
EMP | 47,07 zł | 2014-11-21 | 61,87 zł | 2015-03-06 | 15 [tyg] | 31,44% | 3,22% | 1,01% |
AST | 18,3 zł | 2014-11-21 | 24,49 zł | 2015-03-06 | 15 [tyg] | 33,83% | 3,22% | 1,09% |
PTH | 11 zł | 2014-11-21 | 10,89 zł | 2015-03-06 | 15 [tyg] | -1% | 3,22% | -0,03% |
KAN | 2,59 zł | 2014-11-21 | 3,06 zł | 2015-03-06 | 15 [tyg] | 18,15% | 3,22% | 0,58% |
CIE | 43,45 zł | 2014-11-21 | 53 zł | 2015-03-06 | 15 [tyg] | 21,98% | 3,22% | 0,71% |
DUO | 2,19 zł | 2014-11-21 | 2,18 zł | 2015-03-06 | 15 [tyg] | -0,46% | 3,22% | -0,01% |
QMK | 12,8 zł | 2014-11-21 | 10 zł | 2015-03-06 | 15 [tyg] | -21,88% | 3,22% | -0,7% |
ALC | 5,02 zł | 2014-11-21 | 5 zł | 2015-03-06 | 15 [tyg] | -0,4% | 3,22% | -0,01% |
BTM | 1,27 zł | 2014-11-21 | 1,79 zł | 2015-03-06 | 15 [tyg] | 40,94% | 3,22% | 1,32% |
AMC | 114,5 zł | 2014-11-21 | 132,45 zł | 2015-03-06 | 15 [tyg] | 15,68% | 3,22% | 0,5% |
PHN | 25,25 zł | 2014-11-21 | 25,56 zł | 2015-03-06 | 15 [tyg] | 1,23% | 3,22% | 0,04% |
ELB | 78,1 zł | 2014-11-21 | 112 zł | 2015-03-06 | 15 [tyg] | 43,41% | 3,22% | 1,4% |
CPS | 24,3 zł | 2014-11-21 | 24,11 zł | 2015-03-06 | 15 [tyg] | -0,78% | 3,22% | -0,03% |
MDG | 212,4 zł | 2014-09-05 | 199 zł | 2014-11-21 | 11 [tyg] | -6,31% | 3,44% | -0,22% |
TFO | 5,89 zł | 2014-09-05 | 5,37 zł | 2014-11-21 | 11 [tyg] | -7,12% | 3,44% | -0,24% |
BIO | 4,73 zł | 2014-09-05 | 4,29 zł | 2014-11-21 | 11 [tyg] | -9,3% | 3,44% | -0,32% |
KTY | 252 zł | 2014-09-05 | 285 zł | 2014-11-21 | 11 [tyg] | 13,1% | 3,44% | 0,45% |
IFR | 4,12 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -61,17% | 3,44% | -2,1% |
AMC | 107,5 zł | 2014-09-05 | 114,5 zł | 2014-11-21 | 11 [tyg] | 6,51% | 3,44% | 0,22% |
ENA | 16 zł | 2014-09-05 | 18 zł | 2014-11-21 | 11 [tyg] | 12,5% | 3,44% | 0,43% |
STP | 232 zł | 2014-09-05 | 342,5 zł | 2014-11-21 | 11 [tyg] | 47,85% | 3,44% | 1,65% |
PHN | 23,57 zł | 2014-09-05 | 25,25 zł | 2014-11-21 | 11 [tyg] | 7,13% | 3,44% | 0,25% |
GIG | 17,08 zł | 2014-09-05 | 18,91 zł | 2014-11-21 | 11 [tyg] | 10,71% | 3,44% | 0,37% |
CTC | 1,43 zł | 2014-09-05 | 1,23 zł | 2014-11-21 | 11 [tyg] | -13,99% | 3,44% | -0,48% |
BTM | 1,18 zł | 2014-09-05 | 1,27 zł | 2014-11-21 | 11 [tyg] | 7,63% | 3,44% | 0,26% |
MSZ | 2,1 zł | 2014-09-05 | 2,27 zł | 2014-11-21 | 11 [tyg] | 8,1% | 3,44% | 0,28% |
EMP | 55 zł | 2014-09-05 | 47,07 zł | 2014-11-21 | 11 [tyg] | -14,42% | 3,44% | -0,5% |
KER | 26,02 zł | 2014-09-05 | 24,46 zł | 2014-11-21 | 11 [tyg] | -6% | 3,44% | -0,21% |
AGT | 2,32 zł | 2014-09-05 | 1,41 zł | 2014-11-21 | 11 [tyg] | -39,22% | 3,44% | -1,35% |
LBW | 1,36 zł | 2014-09-05 | 1,13 zł | 2014-11-21 | 11 [tyg] | -16,91% | 3,44% | -0,58% |
PFL | 29,25 zł | 2014-09-05 | 31,2 zł | 2014-11-21 | 11 [tyg] | 6,67% | 3,44% | 0,23% |
KRU | 107 zł | 2014-09-05 | 116,9 zł | 2014-11-21 | 11 [tyg] | 9,25% | 3,44% | 0,32% |
KAN | 2,59 zł | 2014-09-05 | 2,59 zł | 2014-11-21 | 11 [tyg] | 0% | 3,44% | 0% |
HTM | 4,62 zł | 2014-09-05 | 4,8 zł | 2014-11-21 | 11 [tyg] | 3,9% | 3,44% | 0,13% |
BRS | 6,35 zł | 2014-09-05 | 6,24 zł | 2014-11-21 | 11 [tyg] | -1,73% | 3,44% | -0,06% |
EAT | 8,6 zł | 2014-09-05 | 9,91 zł | 2014-11-21 | 11 [tyg] | 15,23% | 3,44% | 0,52% |
PTH | 11,41 zł | 2014-09-05 | 11 zł | 2014-11-21 | 11 [tyg] | -3,59% | 3,44% | -0,12% |
CPS | 25,1 zł | 2014-09-05 | 24,3 zł | 2014-11-21 | 11 [tyg] | -3,19% | 3,44% | -0,11% |
ROB | 2,25 zł | 2014-09-05 | 2,22 zł | 2014-11-21 | 11 [tyg] | -1,33% | 3,44% | -0,05% |
BAK | 2,78 zł | 2014-09-05 | 2,77 zł | 2014-11-21 | 11 [tyg] | -0,36% | 3,44% | -0,01% |
CIE | 38,1 zł | 2014-09-05 | 43,45 zł | 2014-11-21 | 11 [tyg] | 14,04% | 3,44% | 0,48% |
ALC | 5,06 zł | 2014-09-05 | 5,02 zł | 2014-11-21 | 11 [tyg] | -0,79% | 3,44% | -0,03% |
STP | 215,9 zł | 2014-05-16 | 232 zł | 2014-09-05 | 16 [tyg] | 7,46% | 4% | 0,3% |
ROB | 2,37 zł | 2014-05-16 | 2,25 zł | 2014-09-05 | 16 [tyg] | -5,06% | 4% | -0,2% |
RSE | 1,26 zł | 2014-05-16 | 1,35 zł | 2014-09-05 | 16 [tyg] | 7,14% | 4% | 0,29% |
MNC | 14,04 zł | 2014-05-16 | 13,21 zł | 2014-09-05 | 16 [tyg] | -2,73% | 4% | -0,11% |
OPN | 13,17 zł | 2014-05-16 | 12,5 zł | 2014-09-05 | 16 [tyg] | -4,86% | 4% | -0,19% |
EEX | 37 zł | 2014-05-16 | 31,5 zł | 2014-09-05 | 16 [tyg] | -12,95% | 4% | -0,52% |
COL | 3,25 zł | 2014-05-16 | 3,18 zł | 2014-09-05 | 16 [tyg] | -2,15% | 4% | -0,09% |
LWB | 115,5 zł | 2014-05-16 | 118,95 zł | 2014-09-05 | 16 [tyg] | 2,99% | 4% | 0,12% |
TRK | 9,92 zł | 2014-05-16 | 8,4 zł | 2014-09-05 | 16 [tyg] | -15,32% | 4% | -0,61% |
MON | 8,96 zł | 2014-05-16 | 8,87 zł | 2014-09-05 | 16 [tyg] | -1% | 4% | -0,04% |
ALR | 77,5 zł | 2014-05-16 | 85,05 zł | 2014-09-05 | 16 [tyg] | 9,74% | 4% | 0,39% |
ACE | 12 zł | 2014-05-16 | 11,39 zł | 2014-09-05 | 16 [tyg] | 2,45% | 4% | 0,1% |
NET | 5,39 zł | 2014-05-16 | 5,6 zł | 2014-09-05 | 16 [tyg] | 11,42% | 4% | 0,46% |
JSW | 46,08 zł | 2014-05-16 | 33 zł | 2014-09-05 | 16 [tyg] | -28,39% | 4% | -1,14% |
ITG | 236 zł | 2014-05-16 | 235,95 zł | 2014-09-05 | 16 [tyg] | -0,02% | 4% | 0% |
ALC | 5,05 zł | 2014-05-16 | 5,06 zł | 2014-09-05 | 16 [tyg] | 0,2% | 4% | 0,01% |
PGE | 21,06 zł | 2014-05-16 | 22,35 zł | 2014-09-05 | 16 [tyg] | 11,17% | 4% | 0,45% |
ENG | 18,8 zł | 2014-05-16 | 22,81 zł | 2014-09-05 | 16 [tyg] | 26,63% | 4% | 1,07% |
QRS | 6,59 zł | 2014-05-16 | 5,73 zł | 2014-09-05 | 16 [tyg] | -13,05% | 4% | -0,52% |
BDX | 123,3 zł | 2014-05-16 | 125,5 zł | 2014-09-05 | 16 [tyg] | 1,78% | 4% | 0,07% |
SNT | 23,95 zł | 2014-05-16 | 22,17 zł | 2014-09-05 | 16 [tyg] | -7,43% | 4% | -0,3% |
PKN | 44,21 zł | 2014-05-16 | 40,71 zł | 2014-09-05 | 16 [tyg] | -4,39% | 4% | -0,18% |
CCC | 113 zł | 2014-05-16 | 128,85 zł | 2014-09-05 | 16 [tyg] | 14,03% | 4% | 0,56% |
PTH | 12,66 zł | 2014-05-16 | 11,41 zł | 2014-09-05 | 16 [tyg] | -9,87% | 4% | -0,39% |
MRB | 1,43 zł | 2014-05-16 | 1,51 zł | 2014-09-05 | 16 [tyg] | 5,59% | 4% | 0,22% |
LSI | 7,79 zł | 2014-04-04 | 7,35 zł | 2014-05-16 | 6 [tyg] | -5,65% | 2,22% | -0,13% |
CCC | 134,1 zł | 2014-04-04 | 113 zł | 2014-05-16 | 6 [tyg] | -15,73% | 2,22% | -0,35% |
SNT | 24,25 zł | 2014-04-04 | 23,95 zł | 2014-05-16 | 6 [tyg] | -1,24% | 2,22% | -0,03% |
BDX | 147,65 zł | 2014-04-04 | 123,3 zł | 2014-05-16 | 6 [tyg] | -7,45% | 2,22% | -0,17% |
BTM | 1,24 zł | 2014-04-04 | 1,02 zł | 2014-05-16 | 6 [tyg] | -17,74% | 2,22% | -0,39% |
RSE | 1,55 zł | 2014-04-04 | 1,26 zł | 2014-05-16 | 6 [tyg] | -18,71% | 2,22% | -0,42% |
COL | 3,23 zł | 2014-04-04 | 3,25 zł | 2014-05-16 | 6 [tyg] | 0,62% | 2,22% | 0,01% |
QRS | 8,15 zł | 2014-04-04 | 6,59 zł | 2014-05-16 | 6 [tyg] | -19,14% | 2,22% | -0,42% |
ROB | 2,4 zł | 2014-04-04 | 2,37 zł | 2014-05-16 | 6 [tyg] | 2,32% | 2,22% | 0,05% |
ACE | 14,85 zł | 2014-04-04 | 12 zł | 2014-05-16 | 6 [tyg] | -19,19% | 2,22% | -0,43% |
ITG | 296 zł | 2014-04-04 | 236 zł | 2014-05-16 | 6 [tyg] | -20,27% | 2,22% | -0,45% |
MON | 9,45 zł | 2014-04-04 | 8,96 zł | 2014-05-16 | 6 [tyg] | -5,19% | 2,22% | -0,12% |
ENE | 10,95 zł | 2014-04-04 | 10,27 zł | 2014-05-16 | 6 [tyg] | -6,21% | 2,22% | -0,14% |
TRK | 10,4 zł | 2014-04-04 | 9,92 zł | 2014-05-16 | 6 [tyg] | -4,62% | 2,22% | -0,1% |
STP | 195,75 zł | 2014-04-04 | 215,9 zł | 2014-05-16 | 6 [tyg] | 10,29% | 2,22% | 0,23% |
PTH | 13,46 zł | 2014-04-04 | 12,66 zł | 2014-05-16 | 6 [tyg] | -5,94% | 2,22% | -0,13% |
RLP | 7,66 zł | 2014-04-04 | 7,3 zł | 2014-05-16 | 6 [tyg] | -4,7% | 2,22% | -0,1% |
ENG | 18,05 zł | 2014-04-04 | 18,8 zł | 2014-05-16 | 6 [tyg] | 4,16% | 2,22% | 0,09% |
BOS | 47,4 zł | 2014-04-04 | 43,68 zł | 2014-05-16 | 6 [tyg] | -7,85% | 2,22% | -0,17% |
ATS | 1,26 zł | 2014-04-04 | 1,16 zł | 2014-05-16 | 6 [tyg] | -7,94% | 2,22% | -0,18% |
LWB | 126,1 zł | 2014-04-04 | 115,5 zł | 2014-05-16 | 6 [tyg] | -8,41% | 2,22% | -0,19% |
ALR | 87,1 zł | 2014-04-04 | 77,5 zł | 2014-05-16 | 6 [tyg] | -11,02% | 2,22% | -0,24% |
EUC | 19,5 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | 6,15% | 2,22% | 0,14% |
KAN | 3,24 zł | 2014-04-04 | 2,88 zł | 2014-05-16 | 6 [tyg] | -11,11% | 2,22% | -0,25% |
ATG | 3,1 zł | 2014-04-04 | 3 zł | 2014-05-16 | 6 [tyg] | -3,23% | 2,22% | -0,07% |
EEX | 41,99 zł | 2014-04-04 | 37 zł | 2014-05-16 | 6 [tyg] | -11,88% | 2,22% | -0,26% |
OVO | 74 zł | 2014-04-04 | 65,2 zł | 2014-05-16 | 6 [tyg] | -11,89% | 2,22% | -0,26% |
UNI | 8,2 zł | 2014-04-04 | 7,15 zł | 2014-05-16 | 6 [tyg] | -12,8% | 2,22% | -0,28% |
RPC | 24,5 zł | 2014-04-04 | 23 zł | 2014-05-16 | 6 [tyg] | -3,44% | 2,22% | -0,08% |
ALC | 5,25 zł | 2014-04-04 | 5,05 zł | 2014-05-16 | 6 [tyg] | -3,81% | 2,22% | -0,08% |
NET | 5,09 zł | 2014-04-04 | 5,39 zł | 2014-05-16 | 6 [tyg] | 5,89% | 2,22% | 0,13% |
MNC | 14,45 zł | 2014-04-04 | 14,04 zł | 2014-05-16 | 6 [tyg] | -2,84% | 2,22% | -0,06% |
GRI | 3,03 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -9,24% | 2,22% | -0,21% |
KRC | 7,37 zł | 2014-04-04 | 6,69 zł | 2014-05-16 | 6 [tyg] | -9,23% | 2,22% | -0,2% |
SEL | 22,49 zł | 2014-04-04 | 19,5 zł | 2014-05-16 | 6 [tyg] | -13,29% | 2,22% | -0,3% |
COG | 1,87 zł | 2014-04-04 | 1,83 zł | 2014-05-16 | 6 [tyg] | -2,14% | 2,22% | -0,05% |
PGE | 20 zł | 2014-04-04 | 21,06 zł | 2014-05-16 | 6 [tyg] | 5,3% | 2,22% | 0,12% |
JSW | 46,99 zł | 2014-04-04 | 46,08 zł | 2014-05-16 | 6 [tyg] | -1,94% | 2,22% | -0,04% |
HTM | 4,95 zł | 2014-04-04 | 4,25 zł | 2014-05-16 | 6 [tyg] | -14,14% | 2,22% | -0,31% |
PKN | 43,4 zł | 2014-04-04 | 44,21 zł | 2014-05-16 | 6 [tyg] | 1,87% | 2,22% | 0,04% |
MRB | 1,67 zł | 2014-04-04 | 1,43 zł | 2014-05-16 | 6 [tyg] | -14,37% | 2,22% | -0,32% |
RWL | 11,18 zł | 2014-04-04 | 10,91 zł | 2014-05-16 | 6 [tyg] | -2,42% | 2,22% | -0,05% |
MSZ | 2 zł | 2014-04-04 | 1,78 zł | 2014-05-16 | 6 [tyg] | -11% | 2,22% | -0,24% |
TFO | 4,46 zł | 2014-04-04 | 4,51 zł | 2014-05-16 | 6 [tyg] | 1,12% | 2,22% | 0,02% |
PLA | 21,7 zł | 2014-04-04 | 24,98 zł | 2014-05-16 | 6 [tyg] | 15,12% | 2,22% | 0,34% |
PTH | 14 zł | 2014-03-07 | 13,46 zł | 2014-04-04 | 4 [tyg] | -3,86% | 2,56% | -0,1% |
GRI | 2,95 zł | 2014-03-07 | 3,03 zł | 2014-04-04 | 4 [tyg] | 2,71% | 2,56% | 0,07% |
BDX | 129 zł | 2014-03-07 | 147,65 zł | 2014-04-04 | 4 [tyg] | 14,46% | 2,56% | 0,37% |
RSE | 1,91 zł | 2014-03-07 | 1,55 zł | 2014-04-04 | 4 [tyg] | -18,85% | 2,56% | -0,48% |
EEX | 40,5 zł | 2014-03-07 | 41,99 zł | 2014-04-04 | 4 [tyg] | 3,68% | 2,56% | 0,09% |
ENG | 17,4 zł | 2014-03-07 | 18,05 zł | 2014-04-04 | 4 [tyg] | 3,74% | 2,56% | 0,1% |
ACE | 14,3 zł | 2014-03-07 | 14,85 zł | 2014-04-04 | 4 [tyg] | 3,85% | 2,56% | 0,1% |
BAK | 2,04 zł | 2014-03-07 | 2,32 zł | 2014-04-04 | 4 [tyg] | 13,73% | 2,56% | 0,35% |
LWB | 120,9 zł | 2014-03-07 | 126,1 zł | 2014-04-04 | 4 [tyg] | 4,3% | 2,56% | 0,11% |
BOS | 45,05 zł | 2014-03-07 | 47,4 zł | 2014-04-04 | 4 [tyg] | 5,22% | 2,56% | 0,13% |
CCC | 127,1 zł | 2014-03-07 | 134,1 zł | 2014-04-04 | 4 [tyg] | 5,51% | 2,56% | 0,14% |
PKN | 40,71 zł | 2014-03-07 | 43,4 zł | 2014-04-04 | 4 [tyg] | 6,61% | 2,56% | 0,17% |
ENE | 10,22 zł | 2014-03-07 | 10,95 zł | 2014-04-04 | 4 [tyg] | 7,14% | 2,56% | 0,18% |
PGE | 18,63 zł | 2014-03-07 | 20 zł | 2014-04-04 | 4 [tyg] | 7,35% | 2,56% | 0,19% |
MNC | 13,4 zł | 2014-03-07 | 14,45 zł | 2014-04-04 | 4 [tyg] | 7,84% | 2,56% | 0,2% |
MRB | 1,6 zł | 2014-03-07 | 1,67 zł | 2014-04-04 | 4 [tyg] | 4,38% | 2,56% | 0,11% |
SEL | 21,97 zł | 2014-03-07 | 22,49 zł | 2014-04-04 | 4 [tyg] | 2,37% | 2,56% | 0,06% |
RPC | 24,1 zł | 2014-03-07 | 24,5 zł | 2014-04-04 | 4 [tyg] | 1,66% | 2,56% | 0,04% |
WXF | 6,56 zł | 2014-03-07 | 6,66 zł | 2014-04-04 | 4 [tyg] | 1,52% | 2,56% | 0,04% |
MSZ | 2,17 zł | 2014-03-07 | 2 zł | 2014-04-04 | 4 [tyg] | -7,83% | 2,56% | -0,2% |
COG | 2,01 zł | 2014-03-07 | 1,87 zł | 2014-04-04 | 4 [tyg] | -6,97% | 2,56% | -0,18% |
JSW | 50,5 zł | 2014-03-07 | 46,99 zł | 2014-04-04 | 4 [tyg] | -6,95% | 2,56% | -0,18% |
ITG | 316,95 zł | 2014-03-07 | 296 zł | 2014-04-04 | 4 [tyg] | -6,61% | 2,56% | -0,17% |
SNT | 27,05 zł | 2014-03-07 | 24,25 zł | 2014-04-04 | 4 [tyg] | -10,35% | 2,56% | -0,26% |
BTM | 1,31 zł | 2014-03-07 | 1,24 zł | 2014-04-04 | 4 [tyg] | -5,34% | 2,56% | -0,14% |
KRC | 7,75 zł | 2014-03-07 | 7,37 zł | 2014-04-04 | 4 [tyg] | -4,9% | 2,56% | -0,13% |
KAN | 2,99 zł | 2014-03-07 | 3,24 zł | 2014-04-04 | 4 [tyg] | 8,36% | 2,56% | 0,21% |
HTM | 5,6 zł | 2014-03-07 | 4,95 zł | 2014-04-04 | 4 [tyg] | -11,61% | 2,56% | -0,3% |
CPA | 2 zł | 2014-03-07 | 1,95 zł | 2014-04-04 | 4 [tyg] | -2,5% | 2,56% | -0,06% |
ALR | 88,99 zł | 2014-03-07 | 87,1 zł | 2014-04-04 | 4 [tyg] | -2,12% | 2,56% | -0,05% |
ELT | 11,5 zł | 2014-03-07 | 11,3 zł | 2014-04-04 | 4 [tyg] | -1,74% | 2,56% | -0,04% |
QRS | 8,2 zł | 2014-03-07 | 8,15 zł | 2014-04-04 | 4 [tyg] | -0,61% | 2,56% | -0,02% |
TRK | 10,4 zł | 2014-03-07 | 10,4 zł | 2014-04-04 | 4 [tyg] | 0% | 2,56% | 0% |
ROB | 2,38 zł | 2014-03-07 | 2,4 zł | 2014-04-04 | 4 [tyg] | 0,84% | 2,56% | 0,02% |
ALC | 5,2 zł | 2014-03-07 | 5,25 zł | 2014-04-04 | 4 [tyg] | 0,96% | 2,56% | 0,02% |
COL | 3,67 zł | 2014-03-07 | 3,23 zł | 2014-04-04 | 4 [tyg] | -11,99% | 2,56% | -0,31% |
NET | 4,69 zł | 2014-03-07 | 5,09 zł | 2014-04-04 | 4 [tyg] | 8,53% | 2,56% | 0,22% |
RLP | 8,43 zł | 2014-03-07 | 7,66 zł | 2014-04-04 | 4 [tyg] | -9,13% | 2,56% | -0,23% |
MON | 8,47 zł | 2014-03-07 | 9,45 zł | 2014-04-04 | 4 [tyg] | 11,57% | 2,56% | 0,3% |
EEX | 46,25 zł | 2013-11-15 | 40,5 zł | 2014-03-07 | 16 [tyg] | -12,43% | 2,22% | -0,28% |
NET | 5,29 zł | 2013-11-15 | 4,69 zł | 2014-03-07 | 16 [tyg] | -11,34% | 2,22% | -0,25% |
ASB | 7,95 zł | 2013-11-15 | 4,45 zł | 2014-03-07 | 16 [tyg] | -44,03% | 2,22% | -0,98% |
BOS | 45,7 zł | 2013-11-15 | 45,05 zł | 2014-03-07 | 16 [tyg] | -1,42% | 2,22% | -0,03% |
CMP | 63,35 zł | 2013-11-15 | 60,31 zł | 2014-03-07 | 16 [tyg] | -4,8% | 2,22% | -0,11% |
CIG | 0,98 zł | 2013-11-15 | 0,96 zł | 2014-03-07 | 16 [tyg] | -2,04% | 2,22% | -0,05% |
HWE | 4,05 zł | 2013-11-15 | 3,17 zł | 2014-03-07 | 16 [tyg] | -21,73% | 2,22% | -0,48% |
KRC | 7,4 zł | 2013-11-15 | 7,75 zł | 2014-03-07 | 16 [tyg] | 4,73% | 2,22% | 0,11% |
BRK | 1,3 zł | 2013-11-15 | 1,22 zł | 2014-03-07 | 16 [tyg] | -6,15% | 2,22% | -0,14% |
PCG | 46,55 zł | 2013-11-15 | 33,63 zł | 2014-03-07 | 16 [tyg] | -27,76% | 2,22% | -0,62% |
RDL | 13,6 zł | 2013-11-15 | 12,96 zł | 2014-03-07 | 16 [tyg] | -4,71% | 2,22% | -0,1% |
WAS | 2,66 zł | 2013-11-15 | 2,34 zł | 2014-03-07 | 16 [tyg] | -12,03% | 2,22% | -0,27% |
BNP | 72 zł | 2013-11-15 | 70,01 zł | 2014-03-07 | 16 [tyg] | -2,76% | 2,22% | -0,06% |
MCI | 10,21 zł | 2013-11-15 | 9,46 zł | 2014-03-07 | 16 [tyg] | -7,35% | 2,22% | -0,16% |
LBW | 1,77 zł | 2013-11-15 | 1,36 zł | 2014-03-07 | 16 [tyg] | -23,16% | 2,22% | -0,51% |
KSW | 67 zł | 2013-11-15 | 65,07 zł | 2014-03-07 | 16 [tyg] | -2,88% | 2,22% | -0,06% |
PGD | 35,15 zł | 2013-11-15 | 39,8 zł | 2014-03-07 | 16 [tyg] | 13,23% | 2,22% | 0,29% |
HTM | 5,87 zł | 2013-11-15 | 5,6 zł | 2014-03-07 | 16 [tyg] | -4,6% | 2,22% | -0,1% |
LSI | 7,05 zł | 2013-11-15 | 9,05 zł | 2014-03-07 | 16 [tyg] | 28,37% | 2,22% | 0,63% |
ATT | 74,6 zł | 2013-11-15 | 55,35 zł | 2014-03-07 | 16 [tyg] | -25,8% | 2,22% | -0,57% |
LTS | 39,3 zł | 2013-11-15 | 37,7 zł | 2014-03-07 | 16 [tyg] | -4,07% | 2,22% | -0,09% |
KRS | 3,35 zł | 2013-11-15 | 3,13 zł | 2014-03-07 | 16 [tyg] | -6,57% | 2,22% | -0,15% |
MON | 7,22 zł | 2013-11-15 | 8,47 zł | 2014-03-07 | 16 [tyg] | 17,31% | 2,22% | 0,38% |
DUO | 1,75 zł | 2013-11-15 | 1,51 zł | 2014-03-07 | 16 [tyg] | -13,71% | 2,22% | -0,3% |
DVL | 1,85 zł | 2013-11-15 | 1,7 zł | 2014-03-07 | 16 [tyg] | -8,11% | 2,22% | -0,18% |
BDX | 136 zł | 2013-11-15 | 129 zł | 2014-03-07 | 16 [tyg] | -5,15% | 2,22% | -0,11% |
MOL | 25,63 zł | 2013-11-15 | 21,63 zł | 2014-03-07 | 16 [tyg] | -15,61% | 2,22% | -0,35% |
EGS | 3,6 zł | 2013-11-15 | 3,85 zł | 2014-03-07 | 16 [tyg] | 6,94% | 2,22% | 0,15% |
QRS | 8,2 zł | 2013-11-15 | 8,2 zł | 2014-03-07 | 16 [tyg] | 0% | 2,22% | 0% |
CCC | 118,7 zł | 2013-11-15 | 127,1 zł | 2014-03-07 | 16 [tyg] | 7,08% | 2,22% | 0,16% |
GCN | 37,5 zł | 2013-11-15 | 30,01 zł | 2014-03-07 | 16 [tyg] | -19,97% | 2,22% | -0,44% |
ARM | 1,68 zł | 2013-11-15 | 1,68 zł | 2014-03-07 | 16 [tyg] | 0% | 2,22% | 0% |
FTE | 33,4 zł | 2013-11-15 | 44,8 zł | 2014-03-07 | 16 [tyg] | 34,13% | 2,22% | 0,76% |
IMC | 14 zł | 2013-11-15 | 8,45 zł | 2014-03-07 | 16 [tyg] | -39,64% | 2,22% | -0,88% |
GRI | 2,64 zł | 2013-11-15 | 2,95 zł | 2014-03-07 | 16 [tyg] | 11,74% | 2,22% | 0,26% |
MWT | 20,89 zł | 2013-11-15 | 19,85 zł | 2014-03-07 | 16 [tyg] | -4,98% | 2,22% | -0,11% |
DCR | 13,2 zł | 2013-11-15 | 11,25 zł | 2014-03-07 | 16 [tyg] | -14,77% | 2,22% | -0,33% |
BAH | 5,74 zł | 2013-11-15 | 6,4 zł | 2014-03-07 | 16 [tyg] | 11,5% | 2,22% | 0,26% |
ELT | 9,96 zł | 2013-11-15 | 11,5 zł | 2014-03-07 | 16 [tyg] | 15,46% | 2,22% | 0,34% |
PLX | 2,62 zł | 2013-11-15 | 2,49 zł | 2014-03-07 | 16 [tyg] | -4,96% | 2,22% | -0,11% |
ECH | 7,32 zł | 2013-11-15 | 5,91 zł | 2014-03-07 | 16 [tyg] | -19,26% | 2,22% | -0,43% |
SGN | 20,48 zł | 2013-11-15 | 18,79 zł | 2014-03-07 | 16 [tyg] | -8,25% | 2,22% | -0,18% |
PGN | 5,75 zł | 2013-11-15 | 4,61 zł | 2014-03-07 | 16 [tyg] | -19,83% | 2,22% | -0,44% |
KOM | 9,01 zł | 2013-11-15 | 8,56 zł | 2014-03-07 | 16 [tyg] | -4,99% | 2,22% | -0,11% |
BAK | 2,8 zł | 2013-11-15 | 2,04 zł | 2014-03-07 | 16 [tyg] | -27,14% | 2,22% | -0,6% |
CAR | 163 zł | 2013-09-06 | 197,9 zł | 2013-11-15 | 10 [tyg] | 21,41% | 2,56% | 0,55% |
DVL | 1,52 zł | 2013-09-06 | 1,85 zł | 2013-11-15 | 10 [tyg] | 21,71% | 2,56% | 0,56% |
ATT | 69,9 zł | 2013-09-06 | 74,6 zł | 2013-11-15 | 10 [tyg] | 6,72% | 2,56% | 0,17% |
KRS | 2,22 zł | 2013-09-06 | 3,35 zł | 2013-11-15 | 10 [tyg] | 50,9% | 2,56% | 1,3% |
EEX | 36,06 zł | 2013-09-06 | 46,25 zł | 2013-11-15 | 10 [tyg] | 28,26% | 2,56% | 0,72% |
HWE | 3,59 zł | 2013-09-06 | 4,05 zł | 2013-11-15 | 10 [tyg] | 12,81% | 2,56% | 0,33% |
ASB | 6,83 zł | 2013-09-06 | 7,95 zł | 2013-11-15 | 10 [tyg] | 16,4% | 2,56% | 0,42% |
PLX | 2,47 zł | 2013-09-06 | 2,62 zł | 2013-11-15 | 10 [tyg] | 6,07% | 2,56% | 0,16% |
FTE | 28,9 zł | 2013-09-06 | 33,4 zł | 2013-11-15 | 10 [tyg] | 15,57% | 2,56% | 0,4% |
DUO | 1,19 zł | 2013-09-06 | 1,75 zł | 2013-11-15 | 10 [tyg] | 47,06% | 2,56% | 1,2% |
LBW | 1,32 zł | 2013-09-06 | 1,77 zł | 2013-11-15 | 10 [tyg] | 34,09% | 2,56% | 0,87% |
PGN | 5,72 zł | 2013-09-06 | 5,75 zł | 2013-11-15 | 10 [tyg] | 0,52% | 2,56% | 0,01% |
KSW | 43,35 zł | 2013-09-06 | 67 zł | 2013-11-15 | 10 [tyg] | 54,56% | 2,56% | 1,4% |
ECH | 6,4 zł | 2013-09-06 | 7,32 zł | 2013-11-15 | 10 [tyg] | 14,38% | 2,56% | 0,37% |
GRI | 1,83 zł | 2013-09-06 | 2,64 zł | 2013-11-15 | 10 [tyg] | 44,26% | 2,56% | 1,13% |
BDX | 94 zł | 2013-09-06 | 136 zł | 2013-11-15 | 10 [tyg] | 44,68% | 2,56% | 1,14% |
PCG | 34,58 zł | 2013-09-06 | 46,55 zł | 2013-11-15 | 10 [tyg] | 34,62% | 2,56% | 0,89% |
MWT | 15,2 zł | 2013-09-06 | 20,89 zł | 2013-11-15 | 10 [tyg] | 37,43% | 2,56% | 0,96% |
RDL | 9,29 zł | 2013-09-06 | 13,6 zł | 2013-11-15 | 10 [tyg] | 46,39% | 2,56% | 1,19% |
ACE | 11,3 zł | 2013-09-06 | 13,35 zł | 2013-11-15 | 10 [tyg] | 18,14% | 2,56% | 0,46% |
NET | 5,05 zł | 2013-09-06 | 5,29 zł | 2013-11-15 | 10 [tyg] | 4,75% | 2,56% | 0,12% |
GCN | 20,35 zł | 2013-09-06 | 37,5 zł | 2013-11-15 | 10 [tyg] | 84,28% | 2,56% | 2,16% |
KRC | 7,05 zł | 2013-09-06 | 7,4 zł | 2013-11-15 | 10 [tyg] | 4,96% | 2,56% | 0,13% |
CCC | 100 zł | 2013-09-06 | 118,7 zł | 2013-11-15 | 10 [tyg] | 20,12% | 2,56% | 0,51% |
SGN | 18,6 zł | 2013-09-06 | 20,48 zł | 2013-11-15 | 10 [tyg] | 10,11% | 2,56% | 0,26% |
BOS | 37,8 zł | 2013-09-06 | 45,7 zł | 2013-11-15 | 10 [tyg] | 20,9% | 2,56% | 0,54% |
MON | 5,69 zł | 2013-09-06 | 7,22 zł | 2013-11-15 | 10 [tyg] | 26,89% | 2,56% | 0,69% |
MCI | 9,22 zł | 2013-09-06 | 10,21 zł | 2013-11-15 | 10 [tyg] | 10,74% | 2,56% | 0,27% |
CIG | 1,66 zł | 2013-09-06 | 0,98 zł | 2013-11-15 | 10 [tyg] | -40,96% | 2,56% | -1,05% |
BRK | 1,2 zł | 2013-09-06 | 1,3 zł | 2013-11-15 | 10 [tyg] | 8,33% | 2,56% | 0,21% |
CMP | 50,42 zł | 2013-09-06 | 63,35 zł | 2013-11-15 | 10 [tyg] | 25,64% | 2,56% | 0,66% |
IMC | 15 zł | 2013-09-06 | 14 zł | 2013-11-15 | 10 [tyg] | -6,67% | 2,56% | -0,17% |
KOM | 7,29 zł | 2013-09-06 | 9,01 zł | 2013-11-15 | 10 [tyg] | 24,92% | 2,56% | 0,64% |
LTS | 36 zł | 2013-09-06 | 39,3 zł | 2013-11-15 | 10 [tyg] | 9,17% | 2,56% | 0,23% |
DCR | 12,3 zł | 2013-09-06 | 13,2 zł | 2013-11-15 | 10 [tyg] | 7,32% | 2,56% | 0,19% |
WAS | 2,37 zł | 2013-09-06 | 2,66 zł | 2013-11-15 | 10 [tyg] | 12,24% | 2,56% | 0,31% |
HTM | 4,12 zł | 2013-09-06 | 5,87 zł | 2013-11-15 | 10 [tyg] | 42,48% | 2,56% | 1,09% |
MAK | 3,68 zł | 2013-09-06 | 4,01 zł | 2013-11-15 | 10 [tyg] | 8,97% | 2,56% | 0,23% |
QRS | 4,8 zł | 2013-09-06 | 8,2 zł | 2013-11-15 | 10 [tyg] | 70,83% | 2,56% | 1,81% |
AGT | 2,9 zł | 2013-05-17 | 2,2 zł | 2013-09-06 | 16 [tyg] | -24,14% | 3,84% | -0,93% |
ZMT | 3,45 zł | 2013-05-17 | 3,56 zł | 2013-09-06 | 16 [tyg] | 3,19% | 3,84% | 0,12% |
ECH | 6,46 zł | 2013-05-17 | 6,4 zł | 2013-09-06 | 16 [tyg] | -0,93% | 3,84% | -0,04% |
MNC | 16,7 zł | 2013-05-17 | 15,44 zł | 2013-09-06 | 16 [tyg] | -4,65% | 3,84% | -0,18% |
MON | 4,21 zł | 2013-05-17 | 5,69 zł | 2013-09-06 | 16 [tyg] | 35,15% | 3,84% | 1,35% |
PND | 6,25 zł | 2013-05-17 | 5,5 zł | 2013-09-06 | 16 [tyg] | -12% | 3,84% | -0,46% |
PGV | 57 zł | 2013-05-17 | 46,5 zł | 2013-09-06 | 16 [tyg] | -18,42% | 3,84% | -0,71% |
CDR | 7,68 zł | 2013-05-17 | 12,43 zł | 2013-09-06 | 16 [tyg] | 61,85% | 3,84% | 2,38% |
PEL | 69 zł | 2013-05-17 | 90,1 zł | 2013-09-06 | 16 [tyg] | 30,58% | 3,84% | 1,17% |
ALR | 79,4 zł | 2013-05-17 | 86,9 zł | 2013-09-06 | 16 [tyg] | 9,45% | 3,84% | 0,36% |
EAT | 8,09 zł | 2013-05-17 | 8,73 zł | 2013-09-06 | 16 [tyg] | 7,91% | 3,84% | 0,3% |
FCL | 49 zł | 2013-05-17 | 49,5 zł | 2013-09-06 | 16 [tyg] | 1,02% | 3,84% | 0,04% |
PAT | 2,15 zł | 2013-05-17 | 2,34 zł | 2013-09-06 | 16 [tyg] | 8,84% | 3,84% | 0,34% |
PCG | 30,59 zł | 2013-05-17 | 34,58 zł | 2013-09-06 | 16 [tyg] | 13,04% | 3,84% | 0,5% |
EUR | 60 zł | 2013-05-17 | 45,49 zł | 2013-09-06 | 16 [tyg] | -22,76% | 3,84% | -0,87% |
KRU | 66,31 zł | 2013-05-17 | 67,23 zł | 2013-09-06 | 16 [tyg] | 1,39% | 3,84% | 0,05% |
KRS | 1,74 zł | 2013-05-17 | 2,22 zł | 2013-09-06 | 16 [tyg] | 27,59% | 3,84% | 1,06% |
MCI | 7,57 zł | 2013-05-17 | 9,22 zł | 2013-09-06 | 16 [tyg] | 21,8% | 3,84% | 0,84% |
PGN | 5,91 zł | 2013-05-17 | 5,72 zł | 2013-09-06 | 16 [tyg] | -1,14% | 3,84% | -0,04% |
KSW | 33,86 zł | 2013-05-17 | 43,35 zł | 2013-09-06 | 16 [tyg] | 28,28% | 3,84% | 1,09% |
DUO | 1,03 zł | 2013-05-17 | 1,19 zł | 2013-09-06 | 16 [tyg] | 15,53% | 3,84% | 0,6% |
YWL | 5,57 zł | 2013-05-17 | 6,05 zł | 2013-09-06 | 16 [tyg] | 8,62% | 3,84% | 0,33% |
SPL | 268 zł | 2013-05-17 | 304 zł | 2013-09-06 | 16 [tyg] | 13,43% | 3,84% | 0,52% |
EMT | 2,18 zł | 2013-05-17 | 2,57 zł | 2013-09-06 | 16 [tyg] | 17,89% | 3,84% | 0,69% |
DVL | 1,25 zł | 2013-05-17 | 1,52 zł | 2013-09-06 | 16 [tyg] | 21,6% | 3,84% | 0,83% |
KAN | 2,38 zł | 2013-05-17 | 3,85 zł | 2013-09-06 | 16 [tyg] | 61,76% | 3,84% | 2,37% |
EUR | 51,2 zł | 2013-04-05 | 60 zł | 2013-05-17 | 6 [tyg] | 17,19% | 3,12% | 0,54% |
PGN | 5,36 zł | 2013-04-05 | 5,91 zł | 2013-05-17 | 6 [tyg] | 10,26% | 3,12% | 0,32% |
GIG | 7,95 zł | 2013-04-05 | 8,35 zł | 2013-05-17 | 6 [tyg] | 5,03% | 3,12% | 0,16% |
ALR | 69,75 zł | 2013-04-05 | 79,4 zł | 2013-05-17 | 6 [tyg] | 13,84% | 3,12% | 0,43% |
GCH | 27,36 zł | 2013-04-05 | 26,52 zł | 2013-05-17 | 6 [tyg] | -3,07% | 3,12% | -0,1% |
MCI | 6,65 zł | 2013-04-05 | 7,57 zł | 2013-05-17 | 6 [tyg] | 13,83% | 3,12% | 0,43% |
POZ | 3,9 zł | 2013-04-05 | 3,34 zł | 2013-05-17 | 6 [tyg] | -14,36% | 3,12% | -0,45% |
KRS | 1,67 zł | 2013-04-05 | 1,74 zł | 2013-05-17 | 6 [tyg] | 4,19% | 3,12% | 0,13% |
KCH | 7,54 zł | 2013-04-05 | 5,95 zł | 2013-05-17 | 6 [tyg] | -21,09% | 3,12% | -0,66% |
KSW | 30,41 zł | 2013-04-05 | 33,86 zł | 2013-05-17 | 6 [tyg] | 11,34% | 3,12% | 0,35% |
RBW | 4,73 zł | 2013-04-05 | 5,62 zł | 2013-05-17 | 6 [tyg] | 18,82% | 3,12% | 0,59% |
PND | 6,4 zł | 2013-04-05 | 6,25 zł | 2013-05-17 | 6 [tyg] | -2,34% | 3,12% | -0,07% |
VIN | 3,78 zł | 2013-04-05 | 3,73 zł | 2013-05-17 | 6 [tyg] | -1,32% | 3,12% | -0,04% |
FTE | 16,34 zł | 2013-04-05 | 18,5 zł | 2013-05-17 | 6 [tyg] | 13,22% | 3,12% | 0,41% |
JWC | 3,85 zł | 2013-04-05 | 3,99 zł | 2013-05-17 | 6 [tyg] | 3,64% | 3,12% | 0,11% |
SPL | 269 zł | 2013-04-05 | 268 zł | 2013-05-17 | 6 [tyg] | 2,5% | 3,12% | 0,08% |
MON | 3,26 zł | 2013-04-05 | 4,21 zł | 2013-05-17 | 6 [tyg] | 29,14% | 3,12% | 0,91% |
KAN | 2,32 zł | 2013-04-05 | 2,38 zł | 2013-05-17 | 6 [tyg] | 2,59% | 3,12% | 0,08% |
MOL | 28,88 zł | 2013-04-05 | 29,5 zł | 2013-05-17 | 6 [tyg] | 2,15% | 3,12% | 0,07% |
ZMT | 3,72 zł | 2013-04-05 | 3,45 zł | 2013-05-17 | 6 [tyg] | 2,02% | 3,12% | 0,06% |
PCG | 26,41 zł | 2013-04-05 | 30,59 zł | 2013-05-17 | 6 [tyg] | 15,83% | 3,12% | 0,49% |
FCL | 48,61 zł | 2013-04-05 | 49 zł | 2013-05-17 | 6 [tyg] | 0,8% | 3,12% | 0,03% |
ECH | 5,83 zł | 2013-04-05 | 6,46 zł | 2013-05-17 | 6 [tyg] | 10,81% | 3,12% | 0,34% |
KRU | 62,3 zł | 2013-04-05 | 66,31 zł | 2013-05-17 | 6 [tyg] | 6,44% | 3,12% | 0,2% |
PGV | 55,2 zł | 2013-04-05 | 57 zł | 2013-05-17 | 6 [tyg] | 3,26% | 3,12% | 0,1% |
EAT | 8,48 zł | 2013-04-05 | 8,09 zł | 2013-05-17 | 6 [tyg] | -4,6% | 3,12% | -0,14% |
AGT | 8,38 zł | 2013-04-05 | 2,9 zł | 2013-05-17 | 6 [tyg] | -65,39% | 3,12% | -2,04% |
CDR | 6,81 zł | 2013-04-05 | 7,68 zł | 2013-05-17 | 6 [tyg] | 12,78% | 3,12% | 0,4% |
MNC | 20,5 zł | 2013-04-05 | 16,7 zł | 2013-05-17 | 6 [tyg] | -18,54% | 3,12% | -0,58% |
PUE | 320,6 zł | 2013-04-05 | 349,95 zł | 2013-05-17 | 6 [tyg] | 9,15% | 3,12% | 0,29% |
DVL | 1,21 zł | 2013-04-05 | 1,25 zł | 2013-05-17 | 6 [tyg] | 3,31% | 3,12% | 0,1% |
PEL | 58,6 zł | 2013-04-05 | 69 zł | 2013-05-17 | 6 [tyg] | 21,17% | 3,12% | 0,66% |
FCL | 39 zł | 2013-03-01 | 48,61 zł | 2013-04-05 | 5 [tyg] | 24,64% | 4% | 0,99% |
EUR | 52,5 zł | 2013-03-01 | 51,2 zł | 2013-04-05 | 5 [tyg] | -2,48% | 4% | -0,1% |
KRS | 1,47 zł | 2013-03-01 | 1,67 zł | 2013-04-05 | 5 [tyg] | 13,61% | 4% | 0,54% |
GIG | 7,45 zł | 2013-03-01 | 7,95 zł | 2013-04-05 | 5 [tyg] | 6,71% | 4% | 0,27% |
KAN | 2,28 zł | 2013-03-01 | 2,32 zł | 2013-04-05 | 5 [tyg] | 1,75% | 4% | 0,07% |
KCH | 7,2 zł | 2013-03-01 | 7,54 zł | 2013-04-05 | 5 [tyg] | 4,72% | 4% | 0,19% |
PND | 9,43 zł | 2013-03-01 | 6,4 zł | 2013-04-05 | 5 [tyg] | -32,13% | 4% | -1,29% |
MCI | 6,94 zł | 2013-03-01 | 6,65 zł | 2013-04-05 | 5 [tyg] | -4,18% | 4% | -0,17% |
KRU | 54,9 zł | 2013-03-01 | 62,3 zł | 2013-04-05 | 5 [tyg] | 13,48% | 4% | 0,54% |
SPL | 274 zł | 2013-03-01 | 269 zł | 2013-04-05 | 5 [tyg] | -1,82% | 4% | -0,07% |
PGV | 62,1 zł | 2013-03-01 | 55,2 zł | 2013-04-05 | 5 [tyg] | -11,11% | 4% | -0,44% |
JWC | 4,05 zł | 2013-03-01 | 3,85 zł | 2013-04-05 | 5 [tyg] | -4,94% | 4% | -0,2% |
PJP | 10,41 zł | 2013-03-01 | 9,8 zł | 2013-04-05 | 5 [tyg] | -5,86% | 4% | -0,23% |
ECH | 5,49 zł | 2013-03-01 | 5,83 zł | 2013-04-05 | 5 [tyg] | 6,19% | 4% | 0,25% |
ALR | 70 zł | 2013-03-01 | 69,75 zł | 2013-04-05 | 5 [tyg] | -0,36% | 4% | -0,01% |
PCG | 38 zł | 2013-03-01 | 26,41 zł | 2013-04-05 | 5 [tyg] | -30,5% | 4% | -1,22% |
CDR | 7,25 zł | 2013-03-01 | 6,81 zł | 2013-04-05 | 5 [tyg] | -6,07% | 4% | -0,24% |
PUE | 330 zł | 2013-03-01 | 320,6 zł | 2013-04-05 | 5 [tyg] | -2,85% | 4% | -0,11% |
EAT | 8,74 zł | 2013-03-01 | 8,48 zł | 2013-04-05 | 5 [tyg] | -2,97% | 4% | -0,12% |
WXF | 5,5 zł | 2013-03-01 | 5,25 zł | 2013-04-05 | 5 [tyg] | -4,55% | 4% | -0,18% |
PGN | 5,73 zł | 2013-03-01 | 5,36 zł | 2013-04-05 | 5 [tyg] | -6,46% | 4% | -0,26% |
MOL | 30,35 zł | 2013-03-01 | 28,88 zł | 2013-04-05 | 5 [tyg] | -4,84% | 4% | -0,19% |
MNC | 22,35 zł | 2013-03-01 | 20,5 zł | 2013-04-05 | 5 [tyg] | -8,28% | 4% | -0,33% |
ZMT | 3,64 zł | 2013-03-01 | 3,72 zł | 2013-04-05 | 5 [tyg] | 2,2% | 4% | 0,09% |
PEL | 40,15 zł | 2013-03-01 | 58,6 zł | 2013-04-05 | 5 [tyg] | 45,95% | 4% | 1,84% |
ZLR | 39,15 zł | 2012-11-16 | 39,51 zł | 2013-03-01 | 15 [tyg] | 0,92% | 3,84% | 0,04% |
FSG | 27,34 zł | 2012-11-16 | 23,28 zł | 2013-03-01 | 15 [tyg] | -14,85% | 3,84% | -0,57% |
MCI | 4,72 zł | 2012-11-16 | 6,94 zł | 2013-03-01 | 15 [tyg] | 47,03% | 3,84% | 1,81% |
CMR | 69 zł | 2012-11-16 | 92 zł | 2013-03-01 | 15 [tyg] | 33,33% | 3,84% | 1,28% |
LWB | 129,4 zł | 2012-11-16 | 130 zł | 2013-03-01 | 15 [tyg] | 0,46% | 3,84% | 0,02% |
TPE | 4,48 zł | 2012-11-16 | 4,57 zł | 2013-03-01 | 15 [tyg] | 2,01% | 3,84% | 0,08% |
EUR | 40,35 zł | 2012-11-16 | 52,5 zł | 2013-03-01 | 15 [tyg] | 30,11% | 3,84% | 1,16% |
GTN | 9,76 zł | 2012-11-16 | 11,32 zł | 2013-03-01 | 15 [tyg] | 15,98% | 3,84% | 0,61% |
URS | 3,35 zł | 2012-11-16 | 3,83 zł | 2013-03-01 | 15 [tyg] | 14,33% | 3,84% | 0,55% |
STX | 1,18 zł | 2012-11-16 | 1,47 zł | 2013-03-01 | 15 [tyg] | 24,58% | 3,84% | 0,94% |
FMF | 4,85 zł | 2012-11-16 | 4,75 zł | 2013-03-01 | 15 [tyg] | -2,06% | 3,84% | -0,08% |
PCG | 33,82 zł | 2012-11-16 | 38 zł | 2013-03-01 | 15 [tyg] | 12,36% | 3,84% | 0,47% |
KRS | 1,31 zł | 2012-11-16 | 1,47 zł | 2013-03-01 | 15 [tyg] | 12,21% | 3,84% | 0,47% |
HWE | 3,92 zł | 2012-11-16 | 3,54 zł | 2013-03-01 | 15 [tyg] | -9,69% | 3,84% | -0,37% |
DVL | 1,01 zł | 2012-11-16 | 1,07 zł | 2013-03-01 | 15 [tyg] | 5,94% | 3,84% | 0,23% |
GRL | 13,94 zł | 2012-11-16 | 13,4 zł | 2013-03-01 | 15 [tyg] | -3,87% | 3,84% | -0,15% |
AST | 57,3 zł | 2012-11-16 | 63,5 zł | 2013-03-01 | 15 [tyg] | 10,82% | 3,84% | 0,42% |
ITG | 162,5 zł | 2012-11-16 | 175 zł | 2013-03-01 | 15 [tyg] | 7,69% | 3,84% | 0,3% |
CNT | 8,99 zł | 2012-11-16 | 6,39 zł | 2013-03-01 | 15 [tyg] | -28,92% | 3,84% | -1,11% |
KAN | 1,84 zł | 2012-11-16 | 2,28 zł | 2013-03-01 | 15 [tyg] | 23,91% | 3,84% | 0,92% |
COL | 1,98 zł | 2012-11-16 | 2,09 zł | 2013-03-01 | 15 [tyg] | 5,56% | 3,84% | 0,21% |
WLT | 4,18 zł | 2012-11-16 | 4,08 zł | 2013-03-01 | 15 [tyg] | -2,39% | 3,84% | -0,09% |
JWC | 3,28 zł | 2012-11-16 | 4,05 zł | 2013-03-01 | 15 [tyg] | 23,48% | 3,84% | 0,9% |
KRI | 11,69 zł | 2012-11-16 | 12,47 zł | 2013-03-01 | 15 [tyg] | 6,67% | 3,84% | 0,26% |
KER | 65,9 zł | 2012-11-16 | 62,6 zł | 2013-03-01 | 15 [tyg] | -5,01% | 3,84% | -0,19% |
ECH | 4,89 zł | 2012-11-16 | 5,49 zł | 2013-03-01 | 15 [tyg] | 12,27% | 3,84% | 0,47% |
STX | 1,17 zł | 2012-09-07 | 1,18 zł | 2012-11-16 | 10 [tyg] | 0,85% | 5,26% | 0,04% |
CEZ | 125 zł | 2012-09-07 | 113,5 zł | 2012-11-16 | 10 [tyg] | -9,2% | 5,26% | -0,48% |
FSG | 22,6 zł | 2012-09-07 | 27,34 zł | 2012-11-16 | 10 [tyg] | 20,97% | 5,26% | 1,1% |
KER | 64,85 zł | 2012-09-07 | 65,9 zł | 2012-11-16 | 10 [tyg] | 1,62% | 5,26% | 0,09% |
MCR | 11,7 zł | 2012-09-07 | 14,5 zł | 2012-11-16 | 10 [tyg] | 23,93% | 5,26% | 1,26% |
LWB | 120,9 zł | 2012-09-07 | 129,4 zł | 2012-11-16 | 10 [tyg] | 7,03% | 5,26% | 0,37% |
AST | 70,95 zł | 2012-09-07 | 57,3 zł | 2012-11-16 | 10 [tyg] | -19,24% | 5,26% | -1,01% |
GTN | 6,52 zł | 2012-09-07 | 9,76 zł | 2012-11-16 | 10 [tyg] | 49,69% | 5,26% | 2,61% |
IMC | 15,58 zł | 2012-09-07 | 14,75 zł | 2012-11-16 | 10 [tyg] | -5,33% | 5,26% | -0,28% |
GRI | 1,01 zł | 2012-09-07 | 0,95 zł | 2012-11-16 | 10 [tyg] | -5,94% | 5,26% | -0,31% |
GRL | 11,34 zł | 2012-09-07 | 13,94 zł | 2012-11-16 | 10 [tyg] | 22,93% | 5,26% | 1,21% |
URS | 1,95 zł | 2012-09-07 | 3,35 zł | 2012-11-16 | 10 [tyg] | 71,79% | 5,26% | 3,78% |
FMF | 4,4 zł | 2012-09-07 | 4,85 zł | 2012-11-16 | 10 [tyg] | 10,23% | 5,26% | 0,54% |
JWC | 4,16 zł | 2012-09-07 | 3,28 zł | 2012-11-16 | 10 [tyg] | -21,15% | 5,26% | -1,11% |
TPE | 4,87 zł | 2012-09-07 | 4,48 zł | 2012-11-16 | 10 [tyg] | -8,01% | 5,26% | -0,42% |
MCI | 4,54 zł | 2012-09-07 | 4,72 zł | 2012-11-16 | 10 [tyg] | 3,96% | 5,26% | 0,21% |
CMR | 70 zł | 2012-09-07 | 69 zł | 2012-11-16 | 10 [tyg] | -1,43% | 5,26% | -0,08% |
EUR | 40,92 zł | 2012-09-07 | 40,35 zł | 2012-11-16 | 10 [tyg] | -1,39% | 5,26% | -0,07% |
HWE | 3,95 zł | 2012-09-07 | 3,92 zł | 2012-11-16 | 10 [tyg] | -0,76% | 5,26% | -0,04% |
IZS | 8 zł | 2012-05-18 | 7,65 zł | 2012-09-07 | 16 [tyg] | -2,16% | 5,88% | -0,13% |
LWB | 120 zł | 2012-05-18 | 120,9 zł | 2012-09-07 | 16 [tyg] | 0,75% | 5,88% | 0,04% |
GNT | 6,85 zł | 2012-05-18 | 3,45 zł | 2012-09-07 | 16 [tyg] | -49,64% | 5,88% | -2,92% |
EEX | 18,99 zł | 2012-05-18 | 14,68 zł | 2012-09-07 | 16 [tyg] | -21,61% | 5,88% | -1,27% |
KRU | 45,85 zł | 2012-05-18 | 44,8 zł | 2012-09-07 | 16 [tyg] | -2,29% | 5,88% | -0,13% |
HWE | 4,41 zł | 2012-05-18 | 3,95 zł | 2012-09-07 | 16 [tyg] | -10,43% | 5,88% | -0,61% |
GTN | 7,8 zł | 2012-05-18 | 6,52 zł | 2012-09-07 | 16 [tyg] | -16,41% | 5,88% | -0,96% |
GRL | 8,84 zł | 2012-05-18 | 11,34 zł | 2012-09-07 | 16 [tyg] | 28,28% | 5,88% | 1,66% |
TRK | 8,64 zł | 2012-05-18 | 5,84 zł | 2012-09-07 | 16 [tyg] | -32,41% | 5,88% | -1,91% |
WAS | 2,25 zł | 2012-05-18 | 2,02 zł | 2012-09-07 | 16 [tyg] | -8,37% | 5,88% | -0,49% |
MSO | 3,52 zł | 2012-05-18 | 3,99 zł | 2012-09-07 | 16 [tyg] | 13,35% | 5,88% | 0,79% |
ALC | 4,65 zł | 2012-05-18 | 5,31 zł | 2012-09-07 | 16 [tyg] | 14,19% | 5,88% | 0,83% |
SGR | 4,4 zł | 2012-05-18 | 3,6 zł | 2012-09-07 | 16 [tyg] | -18,18% | 5,88% | -1,07% |
RNK | 10,04 zł | 2012-05-18 | 7,46 zł | 2012-09-07 | 16 [tyg] | -25,7% | 5,88% | -1,51% |
GPW | 34,8 zł | 2012-05-18 | 34,14 zł | 2012-09-07 | 16 [tyg] | 1,87% | 5,88% | 0,11% |
PEP | 23,1 zł | 2012-05-18 | 31,33 zł | 2012-09-07 | 16 [tyg] | 35,63% | 5,88% | 2,09% |
MNI | 2,07 zł | 2012-05-18 | 1,77 zł | 2012-09-07 | 16 [tyg] | -14,49% | 5,88% | -0,85% |
MSO | 4,29 zł | 2012-04-06 | 3,52 zł | 2012-05-18 | 6 [tyg] | -17,95% | 3,44% | -0,62% |
SGR | 6 zł | 2012-04-06 | 4,4 zł | 2012-05-18 | 6 [tyg] | -26,67% | 3,44% | -0,92% |
GRL | 9,91 zł | 2012-04-06 | 8,84 zł | 2012-05-18 | 6 [tyg] | -10,8% | 3,44% | -0,37% |
COG | 3,7 zł | 2012-04-06 | 3,02 zł | 2012-05-18 | 6 [tyg] | -18,38% | 3,44% | -0,63% |
KRU | 49,66 zł | 2012-04-06 | 45,85 zł | 2012-05-18 | 6 [tyg] | -7,67% | 3,44% | -0,26% |
LWB | 127 zł | 2012-04-06 | 120 zł | 2012-05-18 | 6 [tyg] | -2,34% | 3,44% | -0,08% |
WLT | 3,09 zł | 2012-04-06 | 2,7 zł | 2012-05-18 | 6 [tyg] | -12,62% | 3,44% | -0,43% |
GTN | 9,4 zł | 2012-04-06 | 7,8 zł | 2012-05-18 | 6 [tyg] | -17,02% | 3,44% | -0,59% |
HWE | 5,4 zł | 2012-04-06 | 4,41 zł | 2012-05-18 | 6 [tyg] | -18,33% | 3,44% | -0,63% |
MNI | 2,31 zł | 2012-04-06 | 2,07 zł | 2012-05-18 | 6 [tyg] | -10,39% | 3,44% | -0,36% |
CMR | 64 zł | 2012-04-06 | 58,3 zł | 2012-05-18 | 6 [tyg] | -8,91% | 3,44% | -0,31% |
FER | 11 zł | 2012-04-06 | 10 zł | 2012-05-18 | 6 [tyg] | -9,09% | 3,44% | -0,31% |
08N | 3,42 zł | 2012-04-06 | 3,44 zł | 2012-05-18 | 6 [tyg] | 0,58% | 3,44% | 0,02% |
ACE | 6,64 zł | 2012-04-06 | 6 zł | 2012-05-18 | 6 [tyg] | -9,64% | 3,44% | -0,33% |
ARM | 1,92 zł | 2012-04-06 | 1,7 zł | 2012-05-18 | 6 [tyg] | -11,46% | 3,44% | -0,39% |
ENI | 8,99 zł | 2012-04-06 | 9,3 zł | 2012-05-18 | 6 [tyg] | 3,45% | 3,44% | 0,12% |
PEP | 24 zł | 2012-04-06 | 23,1 zł | 2012-05-18 | 6 [tyg] | -3,75% | 3,44% | -0,13% |
YWL | 5,41 zł | 2012-04-06 | 4,9 zł | 2012-05-18 | 6 [tyg] | -9,43% | 3,44% | -0,32% |
GNT | 8,04 zł | 2012-04-06 | 6,85 zł | 2012-05-18 | 6 [tyg] | -14,8% | 3,44% | -0,51% |
ALC | 5,5 zł | 2012-04-06 | 4,65 zł | 2012-05-18 | 6 [tyg] | -15,45% | 3,44% | -0,53% |
IZS | 8,77 zł | 2012-04-06 | 8 zł | 2012-05-18 | 6 [tyg] | -8,78% | 3,44% | -0,3% |
PCG | 26,41 zł | 2012-04-06 | 22,61 zł | 2012-05-18 | 6 [tyg] | -14,39% | 3,44% | -0,49% |
WAS | 2,66 zł | 2012-04-06 | 2,25 zł | 2012-05-18 | 6 [tyg] | -15,41% | 3,44% | -0,53% |
ASB | 2,48 zł | 2012-04-06 | 2,3 zł | 2012-05-18 | 6 [tyg] | -7,26% | 3,44% | -0,25% |
EEX | 19,78 zł | 2012-04-06 | 18,99 zł | 2012-05-18 | 6 [tyg] | -3,99% | 3,44% | -0,14% |
RNK | 14,22 zł | 2012-04-06 | 10,04 zł | 2012-05-18 | 6 [tyg] | -29,4% | 3,44% | -1,01% |
TRK | 8,64 zł | 2012-04-06 | 8,64 zł | 2012-05-18 | 6 [tyg] | 0% | 3,44% | 0% |
KRI | 15 zł | 2012-04-06 | 12,85 zł | 2012-05-18 | 6 [tyg] | -14,33% | 3,44% | -0,49% |
GPW | 39,65 zł | 2012-04-06 | 34,8 zł | 2012-05-18 | 6 [tyg] | -12,23% | 3,44% | -0,42% |
GPW | 41,2 zł | 2012-03-02 | 39,65 zł | 2012-04-06 | 5 [tyg] | -3,76% | 2,77% | -0,1% |
ALC | 6,08 zł | 2012-03-02 | 5,5 zł | 2012-04-06 | 5 [tyg] | -9,54% | 2,77% | -0,26% |
LWB | 127,8 zł | 2012-03-02 | 127 zł | 2012-04-06 | 5 [tyg] | -0,63% | 2,77% | -0,02% |
INK | 17,6 zł | 2012-03-02 | 16,66 zł | 2012-04-06 | 5 [tyg] | -5,34% | 2,77% | -0,15% |
RNK | 15,06 zł | 2012-03-02 | 14,22 zł | 2012-04-06 | 5 [tyg] | -5,58% | 2,77% | -0,15% |
PRM | 15,59 zł | 2012-03-02 | 14,09 zł | 2012-04-06 | 5 [tyg] | -9,62% | 2,77% | -0,27% |
KRS | 1,15 zł | 2012-03-02 | 1,03 zł | 2012-04-06 | 5 [tyg] | -10,43% | 2,77% | -0,29% |
WLT | 3,39 zł | 2012-03-02 | 3,09 zł | 2012-04-06 | 5 [tyg] | -8,85% | 2,77% | -0,25% |
IZS | 7,2 zł | 2012-03-02 | 8,77 zł | 2012-04-06 | 5 [tyg] | 21,81% | 2,77% | 0,6% |
EEX | 12,6 zł | 2012-03-02 | 19,78 zł | 2012-04-06 | 5 [tyg] | 56,98% | 2,77% | 1,58% |
COG | 3,85 zł | 2012-03-02 | 3,7 zł | 2012-04-06 | 5 [tyg] | -3,9% | 2,77% | -0,11% |
BFT | 156 zł | 2012-03-02 | 155 zł | 2012-04-06 | 5 [tyg] | -0,64% | 2,77% | -0,02% |
PCG | 29,26 zł | 2012-03-02 | 26,41 zł | 2012-04-06 | 5 [tyg] | -9,74% | 2,77% | -0,27% |
FOT | 9,35 zł | 2012-03-02 | 8,94 zł | 2012-04-06 | 5 [tyg] | -4,39% | 2,77% | -0,12% |
QRS | 2,55 zł | 2012-03-02 | 2,4 zł | 2012-04-06 | 5 [tyg] | -5,88% | 2,77% | -0,16% |
MNI | 2,53 zł | 2012-03-02 | 2,31 zł | 2012-04-06 | 5 [tyg] | -8,7% | 2,77% | -0,24% |
RLP | 5,54 zł | 2012-03-02 | 5,05 zł | 2012-04-06 | 5 [tyg] | -8,84% | 2,77% | -0,25% |
WAS | 2,88 zł | 2012-03-02 | 2,66 zł | 2012-04-06 | 5 [tyg] | -7,64% | 2,77% | -0,21% |
IMC | 10,53 zł | 2012-03-02 | 12,23 zł | 2012-04-06 | 5 [tyg] | 16,14% | 2,77% | 0,45% |
DOM | 38,34 zł | 2012-03-02 | 35,5 zł | 2012-04-06 | 5 [tyg] | -7,41% | 2,77% | -0,21% |
GNT | 9,4 zł | 2012-03-02 | 8,04 zł | 2012-04-06 | 5 [tyg] | -14,47% | 2,77% | -0,4% |
MSO | 3,54 zł | 2012-03-02 | 4,29 zł | 2012-04-06 | 5 [tyg] | 21,19% | 2,77% | 0,59% |
GTN | 9,32 zł | 2012-03-02 | 9,4 zł | 2012-04-06 | 5 [tyg] | 0,86% | 2,77% | 0,02% |
ARM | 1,74 zł | 2012-03-02 | 1,92 zł | 2012-04-06 | 5 [tyg] | 10,34% | 2,77% | 0,29% |
SGR | 10 zł | 2012-03-02 | 6 zł | 2012-04-06 | 5 [tyg] | -40% | 2,77% | -1,11% |
GRL | 9,22 zł | 2012-03-02 | 9,91 zł | 2012-04-06 | 5 [tyg] | 7,48% | 2,77% | 0,21% |
ACE | 6,42 zł | 2012-03-02 | 6,64 zł | 2012-04-06 | 5 [tyg] | 3,43% | 2,77% | 0,09% |
HTM | 3,8 zł | 2012-03-02 | 3,9 zł | 2012-04-06 | 5 [tyg] | 2,63% | 2,77% | 0,07% |
KRU | 46,55 zł | 2012-03-02 | 49,66 zł | 2012-04-06 | 5 [tyg] | 6,68% | 2,77% | 0,19% |
TRK | 10,56 zł | 2012-03-02 | 8,64 zł | 2012-04-06 | 5 [tyg] | -18,18% | 2,77% | -0,5% |
FER | 10,34 zł | 2012-03-02 | 11 zł | 2012-04-06 | 5 [tyg] | 6,38% | 2,77% | 0,18% |
KRI | 13,9 zł | 2012-03-02 | 15 zł | 2012-04-06 | 5 [tyg] | 7,91% | 2,77% | 0,22% |
HWE | 4,77 zł | 2012-03-02 | 5,4 zł | 2012-04-06 | 5 [tyg] | 13,21% | 2,77% | 0,37% |
ATG | 1,68 zł | 2012-03-02 | 1,25 zł | 2012-04-06 | 5 [tyg] | -25,6% | 2,77% | -0,71% |
PEP | 21,29 zł | 2012-03-02 | 24 zł | 2012-04-06 | 5 [tyg] | 12,73% | 2,77% | 0,35% |
YWL | 7,3 zł | 2012-03-02 | 5,41 zł | 2012-04-06 | 5 [tyg] | -25,89% | 2,77% | -0,72% |
CPS | 13,3 zł | 2011-11-18 | 14,15 zł | 2012-03-02 | 15 [tyg] | 6,39% | 5,26% | 0,34% |
ING | 77,8 zł | 2011-11-18 | 88 zł | 2012-03-02 | 15 [tyg] | 13,11% | 5,26% | 0,69% |
KZS | 7,9 zł | 2011-11-18 | 8,44 zł | 2012-03-02 | 15 [tyg] | 6,84% | 5,26% | 0,36% |
ATC | 6,55 zł | 2011-11-18 | 6,9 zł | 2012-03-02 | 15 [tyg] | 5,34% | 5,26% | 0,28% |
LTX | 4,2 zł | 2011-11-18 | 5 zł | 2012-03-02 | 15 [tyg] | 19,05% | 5,26% | 1% |
ACT | 18 zł | 2011-11-18 | 23,25 zł | 2012-03-02 | 15 [tyg] | 29,17% | 5,26% | 1,53% |
BPH | 41,05 zł | 2011-11-18 | 40,5 zł | 2012-03-02 | 15 [tyg] | -1,34% | 5,26% | -0,07% |
EEX | 7,98 zł | 2011-11-18 | 12,6 zł | 2012-03-02 | 15 [tyg] | 57,89% | 5,26% | 3,05% |
ORB | 39 zł | 2011-11-18 | 45,75 zł | 2012-03-02 | 15 [tyg] | 17,31% | 5,26% | 0,91% |
PCE | 10,4 zł | 2011-11-18 | 10,75 zł | 2012-03-02 | 15 [tyg] | 3,37% | 5,26% | 0,18% |
WLT | 2,3 zł | 2011-11-18 | 3,39 zł | 2012-03-02 | 15 [tyg] | 47,39% | 5,26% | 2,49% |
ALC | 5,72 zł | 2011-11-18 | 6,08 zł | 2012-03-02 | 15 [tyg] | 6,29% | 5,26% | 0,33% |
CDR | 5,53 zł | 2011-11-18 | 5,71 zł | 2012-03-02 | 15 [tyg] | 3,25% | 5,26% | 0,17% |
PND | 16,3 zł | 2011-11-18 | 17,9 zł | 2012-03-02 | 15 [tyg] | 9,82% | 5,26% | 0,52% |
PTH | 20 zł | 2011-11-18 | 23,1 zł | 2012-03-02 | 15 [tyg] | 15,5% | 5,26% | 0,82% |
MBK | 259,8 zł | 2011-11-18 | 298,5 zł | 2012-03-02 | 15 [tyg] | 14,9% | 5,26% | 0,78% |
OPL | 17,87 zł | 2011-11-18 | 16,75 zł | 2012-03-02 | 15 [tyg] | -6,27% | 5,26% | -0,33% |
TRK | 11,2 zł | 2011-11-18 | 10,56 zł | 2012-03-02 | 15 [tyg] | -5,71% | 5,26% | -0,3% |
PEO | 135,5 zł | 2011-11-18 | 155,9 zł | 2012-03-02 | 15 [tyg] | 15,06% | 5,26% | 0,79% |
PLX | 2,47 zł | 2011-09-02 | 2,57 zł | 2011-11-18 | 11 [tyg] | 4,05% | 3,7% | 0,15% |
MBK | 247,1 zł | 2011-09-02 | 259,8 zł | 2011-11-18 | 11 [tyg] | 5,14% | 3,7% | 0,19% |
MGT | 24,27 zł | 2011-09-02 | 27 zł | 2011-11-18 | 11 [tyg] | 11,25% | 3,7% | 0,42% |
SHD | 1,52 zł | 2011-09-02 | 1,48 zł | 2011-11-18 | 11 [tyg] | -2,63% | 3,7% | -0,1% |
ORB | 32,8 zł | 2011-09-02 | 39 zł | 2011-11-18 | 11 [tyg] | 18,9% | 3,7% | 0,7% |
SFG | 12,5 zł | 2011-09-02 | 15 zł | 2011-11-18 | 11 [tyg] | 20% | 3,7% | 0,74% |
BAH | 8,93 zł | 2011-09-02 | 9,04 zł | 2011-11-18 | 11 [tyg] | 1,23% | 3,7% | 0,05% |
TRK | 14,4 zł | 2011-09-02 | 11,2 zł | 2011-11-18 | 11 [tyg] | -22,22% | 3,7% | -0,82% |
KZS | 4,04 zł | 2011-09-02 | 7,9 zł | 2011-11-18 | 11 [tyg] | 95,54% | 3,7% | 3,54% |
PND | 14,23 zł | 2011-09-02 | 16,3 zł | 2011-11-18 | 11 [tyg] | 14,55% | 3,7% | 0,54% |
PCE | 12,61 zł | 2011-09-02 | 10,4 zł | 2011-11-18 | 11 [tyg] | -17,53% | 3,7% | -0,65% |
ALC | 6,8 zł | 2011-09-02 | 5,72 zł | 2011-11-18 | 11 [tyg] | -15,88% | 3,7% | -0,59% |
OPL | 17,2 zł | 2011-09-02 | 17,87 zł | 2011-11-18 | 11 [tyg] | 3,9% | 3,7% | 0,14% |
LPP | 2005 zł | 2011-09-02 | 2101,5 zł | 2011-11-18 | 11 [tyg] | 8,54% | 3,7% | 0,32% |
CDR | 4,87 zł | 2011-09-02 | 5,53 zł | 2011-11-18 | 11 [tyg] | 13,55% | 3,7% | 0,5% |
LTX | 4,26 zł | 2011-09-02 | 4,2 zł | 2011-11-18 | 11 [tyg] | -1,41% | 3,7% | -0,05% |
ACT | 15,4 zł | 2011-09-02 | 18 zł | 2011-11-18 | 11 [tyg] | 16,88% | 3,7% | 0,62% |
INC | 7,92 zł | 2011-09-02 | 7,6 zł | 2011-11-18 | 11 [tyg] | -4,04% | 3,7% | -0,15% |
HTM | 3,9 zł | 2011-09-02 | 3,74 zł | 2011-11-18 | 11 [tyg] | -4,1% | 3,7% | -0,15% |
ATC | 3,85 zł | 2011-09-02 | 6,55 zł | 2011-11-18 | 11 [tyg] | 70,13% | 3,7% | 2,59% |
BPH | 43 zł | 2011-09-02 | 41,05 zł | 2011-11-18 | 11 [tyg] | -4,53% | 3,7% | -0,17% |
AAT | 4,67 zł | 2011-09-02 | 3,99 zł | 2011-11-18 | 11 [tyg] | -14,56% | 3,7% | -0,54% |
ING | 73,15 zł | 2011-09-02 | 77,8 zł | 2011-11-18 | 11 [tyg] | 6,36% | 3,7% | 0,24% |
PTH | 18,8 zł | 2011-09-02 | 20 zł | 2011-11-18 | 11 [tyg] | 6,38% | 3,7% | 0,24% |
PEO | 142,1 zł | 2011-09-02 | 135,5 zł | 2011-11-18 | 11 [tyg] | -4,64% | 3,7% | -0,17% |
LBW | 0,92 zł | 2011-09-02 | 0,83 zł | 2011-11-18 | 11 [tyg] | -9,78% | 3,7% | -0,36% |
CPS | 14,8 zł | 2011-09-02 | 13,3 zł | 2011-11-18 | 11 [tyg] | -10,14% | 3,7% | -0,38% |
PEO | 165 zł | 2011-05-20 | 142,1 zł | 2011-09-02 | 15 [tyg] | -13,88% | 4% | -0,56% |
NET | 5,5 zł | 2011-05-20 | 5,02 zł | 2011-09-02 | 15 [tyg] | -8,73% | 4% | -0,35% |
CMR | 86,75 zł | 2011-05-20 | 53 zł | 2011-09-02 | 15 [tyg] | -38,9% | 4% | -1,56% |
ALC | 8 zł | 2011-05-20 | 6,8 zł | 2011-09-02 | 15 [tyg] | -15% | 4% | -0,6% |
PFL | 16 zł | 2011-05-20 | 8,72 zł | 2011-09-02 | 15 [tyg] | -45,5% | 4% | -1,82% |
EEX | 7,59 zł | 2011-05-20 | 4,75 zł | 2011-09-02 | 15 [tyg] | -37,42% | 4% | -1,5% |
NWR | 44,6 zł | 2011-05-20 | 27,5 zł | 2011-09-02 | 15 [tyg] | -38,34% | 4% | -1,53% |
ATT | 36,11 zł | 2011-05-20 | 31,49 zł | 2011-09-02 | 15 [tyg] | -12,79% | 4% | -0,51% |
PEP | 29,5 zł | 2011-05-20 | 23,17 zł | 2011-09-02 | 15 [tyg] | -21,46% | 4% | -0,86% |
CIG | 3,04 zł | 2011-05-20 | 2,34 zł | 2011-09-02 | 15 [tyg] | -23,03% | 4% | -0,92% |
INC | 13,96 zł | 2011-05-20 | 7,92 zł | 2011-09-02 | 15 [tyg] | -43,27% | 4% | -1,73% |
GTC | 18,5 zł | 2011-05-20 | 11,92 zł | 2011-09-02 | 15 [tyg] | -35,57% | 4% | -1,42% |
HWE | 3,76 zł | 2011-05-20 | 2,43 zł | 2011-09-02 | 15 [tyg] | -35,37% | 4% | -1,41% |
ECH | 5,43 zł | 2011-05-20 | 3,65 zł | 2011-09-02 | 15 [tyg] | -32,78% | 4% | -1,31% |
ERG | 54,5 zł | 2011-05-20 | 37 zł | 2011-09-02 | 15 [tyg] | -32,11% | 4% | -1,28% |
IDM | 556,8 zł | 2011-05-20 | 322,56 zł | 2011-09-02 | 15 [tyg] | -42,07% | 4% | -1,68% |
ALT | 37,4 zł | 2011-05-20 | 40,4 zł | 2011-09-02 | 15 [tyg] | 8,02% | 4% | 0,32% |
GRI | 3,77 zł | 2011-05-20 | 2,14 zł | 2011-09-02 | 15 [tyg] | -43,24% | 4% | -1,73% |
GTN | 56,2 zł | 2011-05-20 | 34,6 zł | 2011-09-02 | 15 [tyg] | -38,43% | 4% | -1,54% |
FMF | 3,8 zł | 2011-05-20 | 2,84 zł | 2011-09-02 | 15 [tyg] | -5,58% | 4% | -0,22% |
DVL | 1,53 zł | 2011-05-20 | 0,9 zł | 2011-09-02 | 15 [tyg] | -41,18% | 4% | -1,65% |
CIE | 24,5 zł | 2011-05-20 | 12,92 zł | 2011-09-02 | 15 [tyg] | -47,27% | 4% | -1,89% |
RFK | 10,45 zł | 2011-05-20 | 10,24 zł | 2011-09-02 | 15 [tyg] | 3,24% | 4% | 0,13% |
MCI | 8,14 zł | 2011-05-20 | 4,4 zł | 2011-09-02 | 15 [tyg] | -45,95% | 4% | -1,84% |
LRK | 12,8 zł | 2011-05-20 | 6,7 zł | 2011-09-02 | 15 [tyg] | -47,66% | 4% | -1,91% |
MCI | 8,8 zł | 2011-04-01 | 8,14 zł | 2011-05-20 | 7 [tyg] | -7,5% | 3,22% | -0,24% |
CMP | 78,05 zł | 2011-04-01 | 84 zł | 2011-05-20 | 7 [tyg] | 7,62% | 3,22% | 0,25% |
PEP | 30,18 zł | 2011-04-01 | 29,5 zł | 2011-05-20 | 7 [tyg] | -2,25% | 3,22% | -0,07% |
ALC | 7,45 zł | 2011-04-01 | 8 zł | 2011-05-20 | 7 [tyg] | 7,38% | 3,22% | 0,24% |
ZLR | 42,4 zł | 2011-04-01 | 42,26 zł | 2011-05-20 | 7 [tyg] | -0,33% | 3,22% | -0,01% |
IDM | 537,6 zł | 2011-04-01 | 556,8 zł | 2011-05-20 | 7 [tyg] | 3,57% | 3,22% | 0,12% |
DVL | 1,56 zł | 2011-04-01 | 1,53 zł | 2011-05-20 | 7 [tyg] | -1,92% | 3,22% | -0,06% |
PEO | 175 zł | 2011-04-01 | 165 zł | 2011-05-20 | 7 [tyg] | -1,52% | 3,22% | -0,05% |
SME | 16,6 zł | 2011-04-01 | 14,34 zł | 2011-05-20 | 7 [tyg] | -13,61% | 3,22% | -0,44% |
ABE | 26,69 zł | 2011-04-01 | 25,3 zł | 2011-05-20 | 7 [tyg] | -5,21% | 3,22% | -0,17% |
PFL | 19 zł | 2011-04-01 | 16 zł | 2011-05-20 | 7 [tyg] | -15,79% | 3,22% | -0,51% |
HWE | 3,8 zł | 2011-04-01 | 3,76 zł | 2011-05-20 | 7 [tyg] | -1,05% | 3,22% | -0,03% |
CIE | 27 zł | 2011-04-01 | 24,5 zł | 2011-05-20 | 7 [tyg] | -9,26% | 3,22% | -0,3% |
CMR | 95,5 zł | 2011-04-01 | 86,75 zł | 2011-05-20 | 7 [tyg] | -9,16% | 3,22% | -0,3% |
CIG | 3,55 zł | 2011-04-01 | 3,04 zł | 2011-05-20 | 7 [tyg] | -14,37% | 3,22% | -0,46% |
NET | 5,29 zł | 2011-04-01 | 5,5 zł | 2011-05-20 | 7 [tyg] | 3,97% | 3,22% | 0,13% |
ECH | 4,93 zł | 2011-04-01 | 5,43 zł | 2011-05-20 | 7 [tyg] | 10,14% | 3,22% | 0,33% |
OPN | 15,38 zł | 2011-04-01 | 13,45 zł | 2011-05-20 | 7 [tyg] | -12,55% | 3,22% | -0,4% |
LRK | 12,9 zł | 2011-04-01 | 12,8 zł | 2011-05-20 | 7 [tyg] | -0,78% | 3,22% | -0,02% |
RFK | 11,17 zł | 2011-04-01 | 10,45 zł | 2011-05-20 | 7 [tyg] | -6,45% | 3,22% | -0,21% |
EEX | 7,85 zł | 2011-04-01 | 7,59 zł | 2011-05-20 | 7 [tyg] | -3,31% | 3,22% | -0,11% |
GTN | 58,6 zł | 2011-04-01 | 56,2 zł | 2011-05-20 | 7 [tyg] | -4,1% | 3,22% | -0,13% |
INC | 11,64 zł | 2011-04-01 | 13,96 zł | 2011-05-20 | 7 [tyg] | 19,93% | 3,22% | 0,64% |
TSG | 15,68 zł | 2011-04-01 | 12,94 zł | 2011-05-20 | 7 [tyg] | -17,47% | 3,22% | -0,56% |
GTC | 21,79 zł | 2011-04-01 | 18,5 zł | 2011-05-20 | 7 [tyg] | -15,1% | 3,22% | -0,49% |
GRI | 4,07 zł | 2011-04-01 | 3,77 zł | 2011-05-20 | 7 [tyg] | -7,37% | 3,22% | -0,24% |
PUE | 159,2 zł | 2011-04-01 | 155 zł | 2011-05-20 | 7 [tyg] | -2,64% | 3,22% | -0,08% |
RWL | 11,7 zł | 2011-04-01 | 12,3 zł | 2011-05-20 | 7 [tyg] | 5,13% | 3,22% | 0,17% |
KOM | 9,08 zł | 2011-04-01 | 8,37 zł | 2011-05-20 | 7 [tyg] | -7,82% | 3,22% | -0,25% |
ATT | 37 zł | 2011-04-01 | 36,11 zł | 2011-05-20 | 7 [tyg] | -2,41% | 3,22% | -0,08% |
FMF | 3,9 zł | 2011-04-01 | 3,8 zł | 2011-05-20 | 7 [tyg] | -2,56% | 3,22% | -0,08% |
EEX | 6,5 zł | 2011-03-04 | 7,85 zł | 2011-04-01 | 4 [tyg] | 20,77% | 4% | 0,83% |
GTN | 52,6 zł | 2011-03-04 | 58,6 zł | 2011-04-01 | 4 [tyg] | 11,41% | 4% | 0,46% |
RFK | 11,8 zł | 2011-03-04 | 11,17 zł | 2011-04-01 | 4 [tyg] | -5,34% | 4% | -0,21% |
HWE | 3,48 zł | 2011-03-04 | 3,8 zł | 2011-04-01 | 4 [tyg] | 9,2% | 4% | 0,37% |
ECH | 4,98 zł | 2011-03-04 | 4,93 zł | 2011-04-01 | 4 [tyg] | -1% | 4% | -0,04% |
PEO | 171 zł | 2011-03-04 | 175 zł | 2011-04-01 | 4 [tyg] | 2,34% | 4% | 0,09% |
MCI | 8,39 zł | 2011-03-04 | 8,8 zł | 2011-04-01 | 4 [tyg] | 4,89% | 4% | 0,2% |
NET | 5,21 zł | 2011-03-04 | 5,29 zł | 2011-04-01 | 4 [tyg] | 1,54% | 4% | 0,06% |
FMF | 3,31 zł | 2011-03-04 | 3,9 zł | 2011-04-01 | 4 [tyg] | 17,82% | 4% | 0,71% |
ABE | 25,15 zł | 2011-03-04 | 26,69 zł | 2011-04-01 | 4 [tyg] | 6,12% | 4% | 0,24% |
GTC | 21,3 zł | 2011-03-04 | 21,79 zł | 2011-04-01 | 4 [tyg] | 2,3% | 4% | 0,09% |
IDM | 566,4 zł | 2011-03-04 | 537,6 zł | 2011-04-01 | 4 [tyg] | -5,08% | 4% | -0,2% |
CIG | 3,1 zł | 2011-03-04 | 3,55 zł | 2011-04-01 | 4 [tyg] | 14,52% | 4% | 0,58% |
ATT | 38,75 zł | 2011-03-04 | 37 zł | 2011-04-01 | 4 [tyg] | -4,52% | 4% | -0,18% |
PFL | 19,2 zł | 2011-03-04 | 19 zł | 2011-04-01 | 4 [tyg] | -1,04% | 4% | -0,04% |
CNG | 3,14 zł | 2011-03-04 | 2,99 zł | 2011-04-01 | 4 [tyg] | -4,78% | 4% | -0,19% |
LRK | 13,1 zł | 2011-03-04 | 12,9 zł | 2011-04-01 | 4 [tyg] | -1,53% | 4% | -0,06% |
GRI | 4,1 zł | 2011-03-04 | 4,07 zł | 2011-04-01 | 4 [tyg] | -0,73% | 4% | -0,03% |
CMR | 93,65 zł | 2011-03-04 | 95,5 zł | 2011-04-01 | 4 [tyg] | 1,98% | 4% | 0,08% |
KST | 60,9 zł | 2011-03-04 | 61 zł | 2011-04-01 | 4 [tyg] | 0,16% | 4% | 0,01% |
PEP | 27,37 zł | 2011-03-04 | 30,18 zł | 2011-04-01 | 4 [tyg] | 10,27% | 4% | 0,41% |
ALC | 7,9 zł | 2011-03-04 | 7,45 zł | 2011-04-01 | 4 [tyg] | -5,7% | 4% | -0,23% |
ALT | 47,9 zł | 2011-03-04 | 39,2 zł | 2011-04-01 | 4 [tyg] | -18,16% | 4% | -0,73% |
CIE | 26,98 zł | 2011-03-04 | 27 zł | 2011-04-01 | 4 [tyg] | 0,07% | 4% | 0% |
INC | 11,28 zł | 2011-03-04 | 11,64 zł | 2011-04-01 | 4 [tyg] | 3,19% | 4% | 0,13% |
CMR | 82,7 zł | 2010-11-19 | 93,65 zł | 2011-03-04 | 15 [tyg] | 13,24% | 2,85% | 0,38% |
LRK | 14,6 zł | 2010-11-19 | 13,1 zł | 2011-03-04 | 15 [tyg] | -10,27% | 2,85% | -0,29% |
EPD | 3,6 zł | 2010-11-19 | 3,78 zł | 2011-03-04 | 15 [tyg] | 5% | 2,85% | 0,14% |
EFH | 11,7 zł | 2010-11-19 | 9,5 zł | 2011-03-04 | 15 [tyg] | -18,8% | 2,85% | -0,54% |
CRM | 5,7 zł | 2010-11-19 | 10,94 zł | 2011-03-04 | 15 [tyg] | 91,93% | 2,85% | 2,62% |
NET | 5,29 zł | 2010-11-19 | 5,21 zł | 2011-03-04 | 15 [tyg] | -1,51% | 2,85% | -0,04% |
ABE | 23,15 zł | 2010-11-19 | 25,15 zł | 2011-03-04 | 15 [tyg] | 9,79% | 2,85% | 0,28% |
BDX | 99,9 zł | 2010-11-19 | 97 zł | 2011-03-04 | 15 [tyg] | -2,9% | 2,85% | -0,08% |
MIL | 5,11 zł | 2010-11-19 | 5,7 zł | 2011-03-04 | 15 [tyg] | 11,55% | 2,85% | 0,33% |
IPX | 4,27 zł | 2010-11-19 | 4,9 zł | 2011-03-04 | 15 [tyg] | 14,75% | 2,85% | 0,42% |
OBL | 23,5 zł | 2010-11-19 | 27,1 zł | 2011-03-04 | 15 [tyg] | 15,32% | 2,85% | 0,44% |
NEM | 8,65 zł | 2010-11-19 | 8,4 zł | 2011-03-04 | 15 [tyg] | -2,89% | 2,85% | -0,08% |
CNT | 9,77 zł | 2010-11-19 | 9,58 zł | 2011-03-04 | 15 [tyg] | -1,94% | 2,85% | -0,06% |
STF | 19,7 zł | 2010-11-19 | 24,8 zł | 2011-03-04 | 15 [tyg] | 25,89% | 2,85% | 0,74% |
SFG | 11,28 zł | 2010-11-19 | 12,02 zł | 2011-03-04 | 15 [tyg] | 6,56% | 2,85% | 0,19% |
BHW | 91,5 zł | 2010-11-19 | 93,1 zł | 2011-03-04 | 15 [tyg] | 1,75% | 2,85% | 0,05% |
PEP | 30,5 zł | 2010-11-19 | 27,37 zł | 2011-03-04 | 15 [tyg] | -10,26% | 2,85% | -0,29% |
ZAP | 70 zł | 2010-11-19 | 115,2 zł | 2011-03-04 | 15 [tyg] | 65,64% | 2,85% | 1,87% |
RDL | 9,9 zł | 2010-11-19 | 10,19 zł | 2011-03-04 | 15 [tyg] | 2,93% | 2,85% | 0,08% |
MNI | 3,08 zł | 2010-11-19 | 3,31 zł | 2011-03-04 | 15 [tyg] | 7,47% | 2,85% | 0,21% |
FSG | 24,99 zł | 2010-11-19 | 16,92 zł | 2011-03-04 | 15 [tyg] | -32,29% | 2,85% | -0,92% |
HWE | 4,23 zł | 2010-11-19 | 3,48 zł | 2011-03-04 | 15 [tyg] | -17,73% | 2,85% | -0,51% |
OPN | 13,44 zł | 2010-11-19 | 12,86 zł | 2011-03-04 | 15 [tyg] | -4,32% | 2,85% | -0,12% |
BDZ | 39,8 zł | 2010-11-19 | 37 zł | 2011-03-04 | 15 [tyg] | -7,04% | 2,85% | -0,2% |
IPE | 16,54 zł | 2010-11-19 | 15,94 zł | 2011-03-04 | 15 [tyg] | -3,63% | 2,85% | -0,1% |
KGH | 137,7 zł | 2010-11-19 | 182 zł | 2011-03-04 | 15 [tyg] | 32,17% | 2,85% | 0,92% |
MIP | 7,09 zł | 2010-11-19 | 7,05 zł | 2011-03-04 | 15 [tyg] | -0,56% | 2,85% | -0,02% |
MWT | 15,09 zł | 2010-11-19 | 18,45 zł | 2011-03-04 | 15 [tyg] | 22,27% | 2,85% | 0,63% |
PKN | 43,1 zł | 2010-11-19 | 49,63 zł | 2011-03-04 | 15 [tyg] | 15,15% | 2,85% | 0,43% |
GNT | 17,75 zł | 2010-11-19 | 15 zł | 2011-03-04 | 15 [tyg] | -15,49% | 2,85% | -0,44% |
BDL | 1,43 zł | 2010-11-19 | 1,32 zł | 2011-03-04 | 15 [tyg] | -7,69% | 2,85% | -0,22% |
HTM | 5,49 zł | 2010-11-19 | 4,89 zł | 2011-03-04 | 15 [tyg] | -10,93% | 2,85% | -0,31% |
SNS | 2,82 zł | 2010-11-19 | 4,71 zł | 2011-03-04 | 15 [tyg] | 67,02% | 2,85% | 1,91% |
HRS | 6,7 zł | 2010-11-19 | 3,15 zł | 2011-03-04 | 15 [tyg] | -52,99% | 2,85% | -1,51% |
MBK | 283 zł | 2010-11-19 | 323,9 zł | 2011-03-04 | 15 [tyg] | 14,45% | 2,85% | 0,41% |
HTM | 5,62 zł | 2010-09-03 | 5,49 zł | 2010-11-19 | 11 [tyg] | -2,31% | 3,57% | -0,08% |
BMC | 176,88 zł | 2010-09-03 | 165 zł | 2010-11-19 | 11 [tyg] | -6,72% | 3,57% | -0,24% |
ITG | 69,6 zł | 2010-09-03 | 79,9 zł | 2010-11-19 | 11 [tyg] | 14,8% | 3,57% | 0,53% |
IPX | 3,95 zł | 2010-09-03 | 4,27 zł | 2010-11-19 | 11 [tyg] | 8,1% | 3,57% | 0,29% |
ABE | 20,35 zł | 2010-09-03 | 23,15 zł | 2010-11-19 | 11 [tyg] | 13,76% | 3,57% | 0,49% |
ZAP | 76,6 zł | 2010-09-03 | 70 zł | 2010-11-19 | 11 [tyg] | -8,62% | 3,57% | -0,31% |
MNI | 3,53 zł | 2010-09-03 | 3,08 zł | 2010-11-19 | 11 [tyg] | -12,75% | 3,57% | -0,46% |
NET | 4,78 zł | 2010-09-03 | 5,29 zł | 2010-11-19 | 11 [tyg] | 10,67% | 3,57% | 0,38% |
HWE | 3,7 zł | 2010-09-03 | 4,23 zł | 2010-11-19 | 11 [tyg] | 14,32% | 3,57% | 0,51% |
KGH | 111 zł | 2010-09-03 | 137,7 zł | 2010-11-19 | 11 [tyg] | 24,05% | 3,57% | 0,86% |
CMR | 80 zł | 2010-09-03 | 82,7 zł | 2010-11-19 | 11 [tyg] | 3,37% | 3,57% | 0,12% |
BDL | 1,67 zł | 2010-09-03 | 1,43 zł | 2010-11-19 | 11 [tyg] | -14,37% | 3,57% | -0,51% |
BHW | 79,5 zł | 2010-09-03 | 91,5 zł | 2010-11-19 | 11 [tyg] | 15,09% | 3,57% | 0,54% |
MWT | 14,99 zł | 2010-09-03 | 15,09 zł | 2010-11-19 | 11 [tyg] | 0,67% | 3,57% | 0,02% |
PEP | 36,2 zł | 2010-09-03 | 30,5 zł | 2010-11-19 | 11 [tyg] | -15,75% | 3,57% | -0,56% |
CRM | 5,88 zł | 2010-09-03 | 5,7 zł | 2010-11-19 | 11 [tyg] | -3,06% | 3,57% | -0,11% |
EPD | 3,62 zł | 2010-09-03 | 3,6 zł | 2010-11-19 | 11 [tyg] | -0,55% | 3,57% | -0,02% |
MIL | 4,47 zł | 2010-09-03 | 5,11 zł | 2010-11-19 | 11 [tyg] | 14,32% | 3,57% | 0,51% |
SNS | 2,15 zł | 2010-09-03 | 2,82 zł | 2010-11-19 | 11 [tyg] | 31,16% | 3,57% | 1,11% |
PKN | 40,4 zł | 2010-09-03 | 43,1 zł | 2010-11-19 | 11 [tyg] | 6,68% | 3,57% | 0,24% |
LRK | 15,1 zł | 2010-09-03 | 14,6 zł | 2010-11-19 | 11 [tyg] | -3,31% | 3,57% | -0,12% |
GNT | 21,2 zł | 2010-09-03 | 17,75 zł | 2010-11-19 | 11 [tyg] | -16,27% | 3,57% | -0,58% |
MBK | 260 zł | 2010-09-03 | 283 zł | 2010-11-19 | 11 [tyg] | 8,85% | 3,57% | 0,32% |
SFG | 10,75 zł | 2010-09-03 | 11,28 zł | 2010-11-19 | 11 [tyg] | 4,93% | 3,57% | 0,18% |
HRS | 7,4 zł | 2010-09-03 | 6,7 zł | 2010-11-19 | 11 [tyg] | -9,46% | 3,57% | -0,34% |
BDX | 92,9 zł | 2010-09-03 | 99,9 zł | 2010-11-19 | 11 [tyg] | 7,53% | 3,57% | 0,27% |
IPE | 12,79 zł | 2010-09-03 | 16,54 zł | 2010-11-19 | 11 [tyg] | 29,32% | 3,57% | 1,05% |
CNT | 9,43 zł | 2010-09-03 | 9,77 zł | 2010-11-19 | 11 [tyg] | 3,61% | 3,57% | 0,13% |
WLB | 2,49 zł | 2010-05-21 | 2,41 zł | 2010-09-03 | 15 [tyg] | -3,21% | 2,32% | -0,07% |
SPL | 184,5 zł | 2010-05-21 | 189,9 zł | 2010-09-03 | 15 [tyg] | 2,93% | 2,32% | 0,07% |
LTX | 4,7 zł | 2010-05-21 | 5,3 zł | 2010-09-03 | 15 [tyg] | 12,77% | 2,32% | 0,3% |
INC | 8,04 zł | 2010-05-21 | 7,12 zł | 2010-09-03 | 15 [tyg] | -11,44% | 2,32% | -0,27% |
GRL | 14,65 zł | 2010-05-21 | 15,4 zł | 2010-09-03 | 15 [tyg] | 5,12% | 2,32% | 0,12% |
STF | 18,99 zł | 2010-05-21 | 21,19 zł | 2010-09-03 | 15 [tyg] | 11,59% | 2,32% | 0,27% |
COL | 3,9 zł | 2010-05-21 | 3,6 zł | 2010-09-03 | 15 [tyg] | -7,69% | 2,32% | -0,18% |
PGN | 3,23 zł | 2010-05-21 | 3,35 zł | 2010-09-03 | 15 [tyg] | 5,96% | 2,32% | 0,14% |
ORB | 38,3 zł | 2010-05-21 | 37,3 zł | 2010-09-03 | 15 [tyg] | -2,61% | 2,32% | -0,06% |
AST | 56,45 zł | 2010-05-21 | 74 zł | 2010-09-03 | 15 [tyg] | 31,09% | 2,32% | 0,72% |
PRT | 4,96 zł | 2010-05-21 | 5,39 zł | 2010-09-03 | 15 [tyg] | 8,67% | 2,32% | 0,2% |
CRM | 5,6 zł | 2010-05-21 | 5,88 zł | 2010-09-03 | 15 [tyg] | 5% | 2,32% | 0,12% |
LTS | 28,9 zł | 2010-05-21 | 30,5 zł | 2010-09-03 | 15 [tyg] | 5,54% | 2,32% | 0,13% |
MWT | 6,6 zł | 2010-05-21 | 14,99 zł | 2010-09-03 | 15 [tyg] | 127,12% | 2,32% | 2,95% |
EAT | 6,98 zł | 2010-05-21 | 7,3 zł | 2010-09-03 | 15 [tyg] | 4,58% | 2,32% | 0,11% |
EMF | 16,8 zł | 2010-05-21 | 18,29 zł | 2010-09-03 | 15 [tyg] | 8,87% | 2,32% | 0,21% |
RON | 1,71 zł | 2010-05-21 | 1,69 zł | 2010-09-03 | 15 [tyg] | -1,17% | 2,32% | -0,03% |
CNT | 6,28 zł | 2010-05-21 | 9,43 zł | 2010-09-03 | 15 [tyg] | 50,16% | 2,32% | 1,16% |
STX | 1,53 zł | 2010-05-21 | 1,57 zł | 2010-09-03 | 15 [tyg] | 2,61% | 2,32% | 0,06% |
UNI | 8,33 zł | 2010-05-21 | 8,4 zł | 2010-09-03 | 15 [tyg] | 2,11% | 2,32% | 0,05% |
IPX | 3,7 zł | 2010-05-21 | 3,95 zł | 2010-09-03 | 15 [tyg] | 6,76% | 2,32% | 0,16% |
ING | 72 zł | 2010-05-21 | 80,6 zł | 2010-09-03 | 15 [tyg] | 11,94% | 2,32% | 0,28% |
JWC | 15,41 zł | 2010-05-21 | 16,45 zł | 2010-09-03 | 15 [tyg] | 6,75% | 2,32% | 0,16% |
ACE | 11,37 zł | 2010-05-21 | 10,57 zł | 2010-09-03 | 15 [tyg] | -7,04% | 2,32% | -0,16% |
OBL | 17,13 zł | 2010-05-21 | 19 zł | 2010-09-03 | 15 [tyg] | 10,92% | 2,32% | 0,25% |
AGO | 24,1 zł | 2010-05-21 | 25,15 zł | 2010-09-03 | 15 [tyg] | 6,56% | 2,32% | 0,15% |
BMI | 14,15 zł | 2010-05-21 | 12,3 zł | 2010-09-03 | 15 [tyg] | -13,07% | 2,32% | -0,3% |
BRS | 18,5 zł | 2010-05-21 | 47,8 zł | 2010-09-03 | 15 [tyg] | 158,38% | 2,32% | 3,67% |
GCN | 11,19 zł | 2010-05-21 | 15,86 zł | 2010-09-03 | 15 [tyg] | 41,73% | 2,32% | 0,97% |
PGD | 22,25 zł | 2010-05-21 | 19,79 zł | 2010-09-03 | 15 [tyg] | -11,06% | 2,32% | -0,26% |
PND | 37,39 zł | 2010-05-21 | 39,41 zł | 2010-09-03 | 15 [tyg] | 7,88% | 2,32% | 0,18% |
SNS | 1,81 zł | 2010-05-21 | 2,15 zł | 2010-09-03 | 15 [tyg] | 18,78% | 2,32% | 0,44% |
ZLR | 39,32 zł | 2010-05-21 | 39,28 zł | 2010-09-03 | 15 [tyg] | -0,1% | 2,32% | 0% |
MSO | 2,8 zł | 2010-05-21 | 3 zł | 2010-09-03 | 15 [tyg] | 7,14% | 2,32% | 0,17% |
BDX | 96 zł | 2010-05-21 | 92,9 zł | 2010-09-03 | 15 [tyg] | 3,5% | 2,32% | 0,08% |
MIP | 5,99 zł | 2010-05-21 | 6,05 zł | 2010-09-03 | 15 [tyg] | 1% | 2,32% | 0,02% |
ENA | 18 zł | 2010-05-21 | 20,2 zł | 2010-09-03 | 15 [tyg] | 12,22% | 2,32% | 0,28% |
MBK | 221,1 zł | 2010-05-21 | 260 zł | 2010-09-03 | 15 [tyg] | 17,59% | 2,32% | 0,41% |
SKT | 1,78 zł | 2010-05-21 | 2,35 zł | 2010-09-03 | 15 [tyg] | 32,02% | 2,32% | 0,74% |
AMB | 7,05 zł | 2010-05-21 | 9,9 zł | 2010-09-03 | 15 [tyg] | 40,43% | 2,32% | 0,94% |
MCI | 6,72 zł | 2010-05-21 | 7,2 zł | 2010-09-03 | 15 [tyg] | 7,14% | 2,32% | 0,17% |
AMC | 35,4 zł | 2010-05-21 | 44 zł | 2010-09-03 | 15 [tyg] | 24,29% | 2,32% | 0,56% |
APL | 3,48 zł | 2010-05-21 | 3,64 zł | 2010-09-03 | 15 [tyg] | 4,6% | 2,32% | 0,11% |
ORB | 40,45 zł | 2010-04-02 | 38,3 zł | 2010-05-21 | 7 [tyg] | -5,32% | 2,17% | -0,12% |
APL | 3,89 zł | 2010-04-02 | 3,48 zł | 2010-05-21 | 7 [tyg] | -10,54% | 2,17% | -0,23% |
AST | 59,8 zł | 2010-04-02 | 56,45 zł | 2010-05-21 | 7 [tyg] | -5,6% | 2,17% | -0,12% |
LTX | 4,97 zł | 2010-04-02 | 4,7 zł | 2010-05-21 | 7 [tyg] | -5,43% | 2,17% | -0,12% |
BMI | 15 zł | 2010-04-02 | 14,15 zł | 2010-05-21 | 7 [tyg] | -5,67% | 2,17% | -0,12% |
EMF | 15,62 zł | 2010-04-02 | 16,8 zł | 2010-05-21 | 7 [tyg] | 7,55% | 2,17% | 0,16% |
BDX | 101,8 zł | 2010-04-02 | 96 zł | 2010-05-21 | 7 [tyg] | -5,7% | 2,17% | -0,12% |
ZLR | 41,5 zł | 2010-04-02 | 39,32 zł | 2010-05-21 | 7 [tyg] | -5,25% | 2,17% | -0,11% |
MIP | 5,62 zł | 2010-04-02 | 5,99 zł | 2010-05-21 | 7 [tyg] | 6,58% | 2,17% | 0,14% |
LBW | 1,03 zł | 2010-04-02 | 0,98 zł | 2010-05-21 | 7 [tyg] | -4,85% | 2,17% | -0,11% |
STF | 17,83 zł | 2010-04-02 | 18,99 zł | 2010-05-21 | 7 [tyg] | 6,51% | 2,17% | 0,14% |
ING | 75,35 zł | 2010-04-02 | 72 zł | 2010-05-21 | 7 [tyg] | -4,45% | 2,17% | -0,1% |
SFG | 5,4 zł | 2010-04-02 | 5,55 zł | 2010-05-21 | 7 [tyg] | 2,78% | 2,17% | 0,06% |
AMC | 34,8 zł | 2010-04-02 | 35,4 zł | 2010-05-21 | 7 [tyg] | 1,72% | 2,17% | 0,04% |
LTS | 30,29 zł | 2010-04-02 | 28,9 zł | 2010-05-21 | 7 [tyg] | -4,59% | 2,17% | -0,1% |
MCI | 7 zł | 2010-04-02 | 6,72 zł | 2010-05-21 | 7 [tyg] | -4% | 2,17% | -0,09% |
PGN | 3,68 zł | 2010-04-02 | 3,23 zł | 2010-05-21 | 7 [tyg] | -12,23% | 2,17% | -0,27% |
AGO | 26,75 zł | 2010-04-02 | 24,1 zł | 2010-05-21 | 7 [tyg] | -9,91% | 2,17% | -0,21% |
IZO | 5,94 zł | 2010-04-02 | 5,1 zł | 2010-05-21 | 7 [tyg] | -14,14% | 2,17% | -0,31% |
JWC | 15,55 zł | 2010-04-02 | 15,41 zł | 2010-05-21 | 7 [tyg] | -0,9% | 2,17% | -0,02% |
COL | 4,3 zł | 2010-04-02 | 3,9 zł | 2010-05-21 | 7 [tyg] | -9,3% | 2,17% | -0,2% |
ACE | 10,89 zł | 2010-04-02 | 11,37 zł | 2010-05-21 | 7 [tyg] | 4,41% | 2,17% | 0,1% |
STX | 1,82 zł | 2010-04-02 | 1,53 zł | 2010-05-21 | 7 [tyg] | -15,93% | 2,17% | -0,35% |
BRS | 21,1 zł | 2010-04-02 | 18,5 zł | 2010-05-21 | 7 [tyg] | -12,32% | 2,17% | -0,27% |
PGD | 22,5 zł | 2010-04-02 | 22,25 zł | 2010-05-21 | 7 [tyg] | -1,11% | 2,17% | -0,02% |
SKT | 2,3 zł | 2010-04-02 | 1,78 zł | 2010-05-21 | 7 [tyg] | -22,61% | 2,17% | -0,49% |
IPX | 3,79 zł | 2010-04-02 | 3,7 zł | 2010-05-21 | 7 [tyg] | -2,37% | 2,17% | -0,05% |
PRT | 3,7 zł | 2010-04-02 | 4,96 zł | 2010-05-21 | 7 [tyg] | 34,05% | 2,17% | 0,74% |
GCN | 13,29 zł | 2010-04-02 | 11,19 zł | 2010-05-21 | 7 [tyg] | -15,8% | 2,17% | -0,34% |
ENA | 18,81 zł | 2010-04-02 | 18 zł | 2010-05-21 | 7 [tyg] | -2,2% | 2,17% | -0,05% |
SPL | 216,9 zł | 2010-04-02 | 184,5 zł | 2010-05-21 | 7 [tyg] | -13,1% | 2,17% | -0,28% |
MSO | 3,03 zł | 2010-04-02 | 2,8 zł | 2010-05-21 | 7 [tyg] | -7,59% | 2,17% | -0,16% |
UNI | 8,5 zł | 2010-04-02 | 8,33 zł | 2010-05-21 | 7 [tyg] | -2% | 2,17% | -0,04% |
API | 6,61 zł | 2010-04-02 | 5,99 zł | 2010-05-21 | 7 [tyg] | -9,38% | 2,17% | -0,2% |
MBK | 270,9 zł | 2010-04-02 | 221,1 zł | 2010-05-21 | 7 [tyg] | -18,38% | 2,17% | -0,4% |
SNS | 1,74 zł | 2010-04-02 | 1,81 zł | 2010-05-21 | 7 [tyg] | 4,02% | 2,17% | 0,09% |
AMB | 7,78 zł | 2010-04-02 | 7,05 zł | 2010-05-21 | 7 [tyg] | -9,38% | 2,17% | -0,2% |
CRM | 7 zł | 2010-04-02 | 5,6 zł | 2010-05-21 | 7 [tyg] | -20% | 2,17% | -0,43% |
GRL | 14,2 zł | 2010-04-02 | 14,65 zł | 2010-05-21 | 7 [tyg] | 3,17% | 2,17% | 0,07% |
JPR | 2,14 zł | 2010-04-02 | 1,74 zł | 2010-05-21 | 7 [tyg] | -18,69% | 2,17% | -0,41% |
PND | 37,6 zł | 2010-04-02 | 37,39 zł | 2010-05-21 | 7 [tyg] | -0,56% | 2,17% | -0,01% |
WLB | 2,92 zł | 2010-04-02 | 2,49 zł | 2010-05-21 | 7 [tyg] | -14,73% | 2,17% | -0,32% |
INC | 8,84 zł | 2010-04-02 | 8,04 zł | 2010-05-21 | 7 [tyg] | -9,05% | 2,17% | -0,2% |
FTE | 15,15 zł | 2010-04-02 | 15,66 zł | 2010-05-21 | 7 [tyg] | 3,37% | 2,17% | 0,07% |
EAT | 7,56 zł | 2010-04-02 | 6,98 zł | 2010-05-21 | 7 [tyg] | -7,67% | 2,17% | -0,17% |
MAK | 7,2 zł | 2010-04-02 | 7,2 zł | 2010-05-21 | 7 [tyg] | 0% | 2,17% | 0% |
GCN | 13,54 zł | 2010-03-05 | 13,29 zł | 2010-04-02 | 4 [tyg] | -1,85% | 2,5% | -0,05% |
IZO | 5,82 zł | 2010-03-05 | 5,94 zł | 2010-04-02 | 4 [tyg] | 2,06% | 2,5% | 0,05% |
JWC | 12,6 zł | 2010-03-05 | 15,55 zł | 2010-04-02 | 4 [tyg] | 23,41% | 2,5% | 0,59% |
MBK | 236,9 zł | 2010-03-05 | 270,9 zł | 2010-04-02 | 4 [tyg] | 14,35% | 2,5% | 0,36% |
BMI | 14,37 zł | 2010-03-05 | 15 zł | 2010-04-02 | 4 [tyg] | 4,38% | 2,5% | 0,11% |
ZLR | 42,2 zł | 2010-03-05 | 41,5 zł | 2010-04-02 | 4 [tyg] | -1,66% | 2,5% | -0,04% |
COL | 4,12 zł | 2010-03-05 | 4,3 zł | 2010-04-02 | 4 [tyg] | 4,37% | 2,5% | 0,11% |
EAT | 7,25 zł | 2010-03-05 | 7,56 zł | 2010-04-02 | 4 [tyg] | 4,28% | 2,5% | 0,11% |
LBW | 1 zł | 2010-03-05 | 1,03 zł | 2010-04-02 | 4 [tyg] | 3% | 2,5% | 0,08% |
ACE | 10,16 zł | 2010-03-05 | 10,89 zł | 2010-04-02 | 4 [tyg] | 7,19% | 2,5% | 0,18% |
BDX | 81,5 zł | 2010-03-05 | 101,8 zł | 2010-04-02 | 4 [tyg] | 24,91% | 2,5% | 0,62% |
IPX | 2,88 zł | 2010-03-05 | 3,79 zł | 2010-04-02 | 4 [tyg] | 31,6% | 2,5% | 0,79% |
EMF | 15 zł | 2010-03-05 | 15,62 zł | 2010-04-02 | 4 [tyg] | 4,13% | 2,5% | 0,1% |
PND | 37,65 zł | 2010-03-05 | 37,6 zł | 2010-04-02 | 4 [tyg] | -0,13% | 2,5% | 0% |
ING | 68,5 zł | 2010-03-05 | 75,35 zł | 2010-04-02 | 4 [tyg] | 10% | 2,5% | 0,25% |
AGO | 24,8 zł | 2010-03-05 | 26,75 zł | 2010-04-02 | 4 [tyg] | 7,86% | 2,5% | 0,2% |
GRL | 11,61 zł | 2010-03-05 | 14,2 zł | 2010-04-02 | 4 [tyg] | 22,31% | 2,5% | 0,56% |
INC | 7,72 zł | 2010-03-05 | 8,84 zł | 2010-04-02 | 4 [tyg] | 14,51% | 2,5% | 0,36% |
CRM | 4,95 zł | 2010-03-05 | 7 zł | 2010-04-02 | 4 [tyg] | 41,41% | 2,5% | 1,04% |
AST | 46,9 zł | 2010-03-05 | 59,8 zł | 2010-04-02 | 4 [tyg] | 27,51% | 2,5% | 0,69% |
STX | 1,77 zł | 2010-03-05 | 1,82 zł | 2010-04-02 | 4 [tyg] | 2,82% | 2,5% | 0,07% |
UNI | 7,2 zł | 2010-03-05 | 8,5 zł | 2010-04-02 | 4 [tyg] | 18,06% | 2,5% | 0,45% |
SPL | 181,4 zł | 2010-03-05 | 216,9 zł | 2010-04-02 | 4 [tyg] | 19,57% | 2,5% | 0,49% |
PGN | 3,58 zł | 2010-03-05 | 3,68 zł | 2010-04-02 | 4 [tyg] | 2,79% | 2,5% | 0,07% |
STF | 15,39 zł | 2010-03-05 | 17,83 zł | 2010-04-02 | 4 [tyg] | 15,85% | 2,5% | 0,4% |
PGD | 25,49 zł | 2010-03-05 | 22,5 zł | 2010-04-02 | 4 [tyg] | -11,73% | 2,5% | -0,29% |
MCI | 5,56 zł | 2010-03-05 | 7 zł | 2010-04-02 | 4 [tyg] | 25,9% | 2,5% | 0,65% |
MWT | 4,7 zł | 2010-03-05 | 5 zł | 2010-04-02 | 4 [tyg] | 6,38% | 2,5% | 0,16% |
LTX | 4,86 zł | 2010-03-05 | 4,97 zł | 2010-04-02 | 4 [tyg] | 2,26% | 2,5% | 0,06% |
ORB | 35,82 zł | 2010-03-05 | 40,45 zł | 2010-04-02 | 4 [tyg] | 12,93% | 2,5% | 0,32% |
LTS | 28,47 zł | 2010-03-05 | 30,29 zł | 2010-04-02 | 4 [tyg] | 6,39% | 2,5% | 0,16% |
SNS | 1,45 zł | 2010-03-05 | 1,74 zł | 2010-04-02 | 4 [tyg] | 20% | 2,5% | 0,5% |
AMC | 34,29 zł | 2010-03-05 | 34,8 zł | 2010-04-02 | 4 [tyg] | 1,49% | 2,5% | 0,04% |
SKT | 2,2 zł | 2010-03-05 | 2,3 zł | 2010-04-02 | 4 [tyg] | 4,55% | 2,5% | 0,11% |
ENA | 19,2 zł | 2010-03-05 | 18,81 zł | 2010-04-02 | 4 [tyg] | -2,03% | 2,5% | -0,05% |
APL | 3,6 zł | 2010-03-05 | 3,89 zł | 2010-04-02 | 4 [tyg] | 8,06% | 2,5% | 0,2% |
BRS | 17,6 zł | 2010-03-05 | 21,1 zł | 2010-04-02 | 4 [tyg] | 19,89% | 2,5% | 0,5% |
SFG | 5,51 zł | 2010-03-05 | 5,4 zł | 2010-04-02 | 4 [tyg] | -2% | 2,5% | -0,05% |
AMB | 6,4 zł | 2010-03-05 | 7,78 zł | 2010-04-02 | 4 [tyg] | 21,56% | 2,5% | 0,54% |
PRT | 3,79 zł | 2010-03-05 | 3,7 zł | 2010-04-02 | 4 [tyg] | -2,37% | 2,5% | -0,06% |
TFO | 5,53 zł | 2009-11-20 | 5,5 zł | 2010-03-05 | 15 [tyg] | -0,54% | 2,77% | -0,02% |
SWD | 24,8 zł | 2009-11-20 | 20 zł | 2010-03-05 | 15 [tyg] | -19,35% | 2,77% | -0,54% |
CAR | 74,45 zł | 2009-11-20 | 75 zł | 2010-03-05 | 15 [tyg] | 0,74% | 2,77% | 0,02% |
PGD | 15 zł | 2009-11-20 | 25,49 zł | 2010-03-05 | 15 [tyg] | 69,93% | 2,77% | 1,94% |
BRK | 3,89 zł | 2009-11-20 | 3,55 zł | 2010-03-05 | 15 [tyg] | -8,74% | 2,77% | -0,24% |
EFH | 12,5 zł | 2009-11-20 | 11,3 zł | 2010-03-05 | 15 [tyg] | -9,6% | 2,77% | -0,27% |
ZRE | 5,45 zł | 2009-11-20 | 4,65 zł | 2010-03-05 | 15 [tyg] | -14,68% | 2,77% | -0,41% |
ERB | 49,5 zł | 2009-11-20 | 52,5 zł | 2010-03-05 | 15 [tyg] | 6,06% | 2,77% | 0,17% |
ATM | 7,95 zł | 2009-11-20 | 8,38 zł | 2010-03-05 | 15 [tyg] | 5,41% | 2,77% | 0,15% |
CDC | 85,5 zł | 2009-11-20 | 96,5 zł | 2010-03-05 | 15 [tyg] | 12,87% | 2,77% | 0,36% |
HWE | 3,39 zł | 2009-11-20 | 2,8 zł | 2010-03-05 | 15 [tyg] | -17,4% | 2,77% | -0,48% |
FTE | 14,74 zł | 2009-11-20 | 14,2 zł | 2010-03-05 | 15 [tyg] | -3,66% | 2,77% | -0,1% |
RMK | 34,45 zł | 2009-11-20 | 32,36 zł | 2010-03-05 | 15 [tyg] | -6,07% | 2,77% | -0,17% |
DUO | 2,48 zł | 2009-11-20 | 2,1 zł | 2010-03-05 | 15 [tyg] | -15,32% | 2,77% | -0,42% |
MSW | 67 zł | 2009-11-20 | 68 zł | 2010-03-05 | 15 [tyg] | 1,49% | 2,77% | 0,04% |
BMI | 13,38 zł | 2009-11-20 | 14,37 zł | 2010-03-05 | 15 [tyg] | 7,4% | 2,77% | 0,2% |
NVA | 24 zł | 2009-11-20 | 29 zł | 2010-03-05 | 15 [tyg] | 20,83% | 2,77% | 0,58% |
LRK | 17,8 zł | 2009-11-20 | 15,8 zł | 2010-03-05 | 15 [tyg] | -11,24% | 2,77% | -0,31% |
ARM | 2,81 zł | 2009-11-20 | 2,85 zł | 2010-03-05 | 15 [tyg] | 1,42% | 2,77% | 0,04% |
06N | 11,3 zł | 2009-11-20 | 11,1 zł | 2010-03-05 | 15 [tyg] | -1,77% | 2,77% | -0,05% |
ACS | 22,7 zł | 2009-11-20 | 22,21 zł | 2010-03-05 | 15 [tyg] | -2,16% | 2,77% | -0,06% |
GNT | 24,03 zł | 2009-11-20 | 22,35 zł | 2010-03-05 | 15 [tyg] | -6,99% | 2,77% | -0,19% |
RON | 1,83 zł | 2009-11-20 | 1,58 zł | 2010-03-05 | 15 [tyg] | -13,66% | 2,77% | -0,38% |
IPL | 22,9 zł | 2009-11-20 | 27,77 zł | 2010-03-05 | 15 [tyg] | 21,27% | 2,77% | 0,59% |
EMP | 75,6 zł | 2009-11-20 | 78,9 zł | 2010-03-05 | 15 [tyg] | 4,37% | 2,77% | 0,12% |
AMB | 5,96 zł | 2009-11-20 | 6,4 zł | 2010-03-05 | 15 [tyg] | 8,95% | 2,77% | 0,25% |
MSX | 49 zł | 2009-11-20 | 41,25 zł | 2010-03-05 | 15 [tyg] | -15,82% | 2,77% | -0,44% |
KBD | 102 zł | 2009-11-20 | 54 zł | 2010-03-05 | 15 [tyg] | -47,06% | 2,77% | -1,3% |
TRK | 30,16 zł | 2009-11-20 | 32,88 zł | 2010-03-05 | 15 [tyg] | 9,02% | 2,77% | 0,25% |
BDX | 79,5 zł | 2009-11-20 | 81,5 zł | 2010-03-05 | 15 [tyg] | 2,52% | 2,77% | 0,07% |
PLX | 4,1 zł | 2009-11-20 | 3,42 zł | 2010-03-05 | 15 [tyg] | -16,59% | 2,77% | -0,46% |
AST | 44,19 zł | 2009-11-20 | 46,9 zł | 2010-03-05 | 15 [tyg] | 6,13% | 2,77% | 0,17% |
VRG | 2,25 zł | 2009-11-20 | 2,89 zł | 2010-03-05 | 15 [tyg] | 28,44% | 2,77% | 0,79% |
KZS | 1,99 zł | 2009-11-20 | 1,51 zł | 2010-03-05 | 15 [tyg] | -24,12% | 2,77% | -0,67% |
FER | 9,5 zł | 2009-11-20 | 12,2 zł | 2010-03-05 | 15 [tyg] | 28,42% | 2,77% | 0,79% |
EMC | 24,5 zł | 2009-11-20 | 24,2 zł | 2010-03-05 | 15 [tyg] | -1,22% | 2,77% | -0,03% |
EFH | 15,2 zł | 2009-09-04 | 12,5 zł | 2009-11-20 | 11 [tyg] | -17,76% | 2,17% | -0,39% |
ENI | 11,49 zł | 2009-09-04 | 8 zł | 2009-11-20 | 11 [tyg] | -30,37% | 2,17% | -0,66% |
AST | 25 zł | 2009-09-04 | 44,19 zł | 2009-11-20 | 11 [tyg] | 76,76% | 2,17% | 1,67% |
BMI | 16,28 zł | 2009-09-04 | 13,38 zł | 2009-11-20 | 11 [tyg] | -17,81% | 2,17% | -0,39% |
PLX | 6 zł | 2009-09-04 | 4,1 zł | 2009-11-20 | 11 [tyg] | -31,67% | 2,17% | -0,69% |
SWD | 14,5 zł | 2009-09-04 | 24,8 zł | 2009-11-20 | 11 [tyg] | 71,03% | 2,17% | 1,54% |
PGD | 10,14 zł | 2009-09-04 | 15 zł | 2009-11-20 | 11 [tyg] | 47,93% | 2,17% | 1,04% |
IND | 58 zł | 2009-09-04 | 59,9 zł | 2009-11-20 | 11 [tyg] | 3,28% | 2,17% | 0,07% |
RON | 1,42 zł | 2009-09-04 | 1,83 zł | 2009-11-20 | 11 [tyg] | 28,87% | 2,17% | 0,63% |
GNT | 24,25 zł | 2009-09-04 | 24,03 zł | 2009-11-20 | 11 [tyg] | -0,91% | 2,17% | -0,02% |
FER | 8,09 zł | 2009-09-04 | 9,5 zł | 2009-11-20 | 11 [tyg] | 17,43% | 2,17% | 0,38% |
ZRE | 5,7 zł | 2009-09-04 | 5,45 zł | 2009-11-20 | 11 [tyg] | -4,39% | 2,17% | -0,1% |
FTE | 12,2 zł | 2009-09-04 | 14,74 zł | 2009-11-20 | 11 [tyg] | 20,82% | 2,17% | 0,45% |
DUO | 3,34 zł | 2009-09-04 | 2,48 zł | 2009-11-20 | 11 [tyg] | -25,75% | 2,17% | -0,56% |
BRK | 4,04 zł | 2009-09-04 | 3,89 zł | 2009-11-20 | 11 [tyg] | -3,71% | 2,17% | -0,08% |
ELT | 13 zł | 2009-09-04 | 11,5 zł | 2009-11-20 | 11 [tyg] | -11,54% | 2,17% | -0,25% |
BDX | 70 zł | 2009-09-04 | 79,5 zł | 2009-11-20 | 11 [tyg] | 13,57% | 2,17% | 0,29% |
TFO | 4,6 zł | 2009-09-04 | 5,53 zł | 2009-11-20 | 11 [tyg] | 20,22% | 2,17% | 0,44% |
EMC | 17,5 zł | 2009-09-04 | 24,5 zł | 2009-11-20 | 11 [tyg] | 40% | 2,17% | 0,87% |
HWE | 3,43 zł | 2009-09-04 | 3,39 zł | 2009-11-20 | 11 [tyg] | -1,17% | 2,17% | -0,03% |
ACS | 25,2 zł | 2009-09-04 | 22,7 zł | 2009-11-20 | 11 [tyg] | -9,92% | 2,17% | -0,22% |
EMP | 72,45 zł | 2009-09-04 | 75,6 zł | 2009-11-20 | 11 [tyg] | 4,35% | 2,17% | 0,09% |
CDC | 87,9 zł | 2009-09-04 | 85,5 zł | 2009-11-20 | 11 [tyg] | -2,73% | 2,17% | -0,06% |
BRS | 47,9 zł | 2009-09-04 | 73,9 zł | 2009-11-20 | 11 [tyg] | 54,28% | 2,17% | 1,18% |
MWT | 2,72 zł | 2009-09-04 | 3,01 zł | 2009-11-20 | 11 [tyg] | 10,66% | 2,17% | 0,23% |
ARM | 2,88 zł | 2009-09-04 | 2,81 zł | 2009-11-20 | 11 [tyg] | -2,43% | 2,17% | -0,05% |
ITG | 38,93 zł | 2009-09-04 | 45,97 zł | 2009-11-20 | 11 [tyg] | 18,08% | 2,17% | 0,39% |
MSX | 62,25 zł | 2009-09-04 | 49 zł | 2009-11-20 | 11 [tyg] | -21,29% | 2,17% | -0,46% |
ATM | 8 zł | 2009-09-04 | 7,95 zł | 2009-11-20 | 11 [tyg] | -0,62% | 2,17% | -0,01% |
LRK | 13,9 zł | 2009-09-04 | 17,8 zł | 2009-11-20 | 11 [tyg] | 28,06% | 2,17% | 0,61% |
ERB | 49,9 zł | 2009-09-04 | 49,5 zł | 2009-11-20 | 11 [tyg] | -0,8% | 2,17% | -0,02% |
MSP | 67,8 zł | 2009-09-04 | 60,2 zł | 2009-11-20 | 11 [tyg] | -11,21% | 2,17% | -0,24% |
VRG | 2,65 zł | 2009-09-04 | 2,25 zł | 2009-11-20 | 11 [tyg] | -15,09% | 2,17% | -0,33% |
RDL | 7,2 zł | 2009-09-04 | 6,46 zł | 2009-11-20 | 11 [tyg] | -10,28% | 2,17% | -0,22% |
TRK | 32,08 zł | 2009-09-04 | 30,16 zł | 2009-11-20 | 11 [tyg] | -5,99% | 2,17% | -0,13% |
KZS | 1,58 zł | 2009-09-04 | 1,99 zł | 2009-11-20 | 11 [tyg] | 25,95% | 2,17% | 0,56% |
KBD | 143 zł | 2009-09-04 | 102 zł | 2009-11-20 | 11 [tyg] | -28,67% | 2,17% | -0,62% |
MSW | 78,5 zł | 2009-09-04 | 67 zł | 2009-11-20 | 11 [tyg] | -14,65% | 2,17% | -0,32% |
CAR | 73,95 zł | 2009-09-04 | 74,45 zł | 2009-11-20 | 11 [tyg] | 0,68% | 2,17% | 0,01% |
IPL | 20,37 zł | 2009-09-04 | 22,9 zł | 2009-11-20 | 11 [tyg] | 12,42% | 2,17% | 0,27% |
ACE | 6,43 zł | 2009-09-04 | 6,3 zł | 2009-11-20 | 11 [tyg] | -2,02% | 2,17% | -0,04% |
06N | 15,5 zł | 2009-09-04 | 11,3 zł | 2009-11-20 | 11 [tyg] | -27,1% | 2,17% | -0,59% |
OEX | 10,2 zł | 2009-09-04 | 10,89 zł | 2009-11-20 | 11 [tyg] | 6,76% | 2,17% | 0,15% |
AMB | 4,9 zł | 2009-09-04 | 5,96 zł | 2009-11-20 | 11 [tyg] | 21,63% | 2,17% | 0,47% |
MAK | 5,5 zł | 2009-09-04 | 5,6 zł | 2009-11-20 | 11 [tyg] | 1,82% | 2,17% | 0,04% |
RMK | 36,35 zł | 2009-09-04 | 34,45 zł | 2009-11-20 | 11 [tyg] | -5,23% | 2,17% | -0,11% |
ERB | 33,79 zł | 2009-05-15 | 49,9 zł | 2009-09-04 | 16 [tyg] | 47,68% | 3,03% | 1,44% |
GCH | 20,52 zł | 2009-05-15 | 22,7 zł | 2009-09-04 | 16 [tyg] | 10,62% | 3,03% | 0,32% |
PEP | 28 zł | 2009-05-15 | 33 zł | 2009-09-04 | 16 [tyg] | 17,86% | 3,03% | 0,54% |
MAG | 19,25 zł | 2009-05-15 | 26 zł | 2009-09-04 | 16 [tyg] | 35,06% | 3,03% | 1,06% |
KER | 32,1 zł | 2009-05-15 | 35,5 zł | 2009-09-04 | 16 [tyg] | 10,59% | 3,03% | 0,32% |
MSX | 53 zł | 2009-05-15 | 62,25 zł | 2009-09-04 | 16 [tyg] | 17,45% | 3,03% | 0,53% |
GNT | 27,98 zł | 2009-05-15 | 24,25 zł | 2009-09-04 | 16 [tyg] | -13,33% | 3,03% | -0,4% |
RWL | 10,05 zł | 2009-05-15 | 13,1 zł | 2009-09-04 | 16 [tyg] | 30,35% | 3,03% | 0,92% |
PLX | 3,13 zł | 2009-05-15 | 6 zł | 2009-09-04 | 16 [tyg] | 91,69% | 3,03% | 2,78% |
PTH | 18,67 zł | 2009-05-15 | 20,47 zł | 2009-09-04 | 16 [tyg] | 9,64% | 3,03% | 0,29% |
MSW | 55 zł | 2009-05-15 | 78,5 zł | 2009-09-04 | 16 [tyg] | 42,73% | 3,03% | 1,29% |
VRG | 1,34 zł | 2009-05-15 | 2,65 zł | 2009-09-04 | 16 [tyg] | 97,76% | 3,03% | 2,96% |
PGM | 19,6 zł | 2009-05-15 | 20,5 zł | 2009-09-04 | 16 [tyg] | 4,59% | 3,03% | 0,14% |
CMR | 70,05 zł | 2009-05-15 | 71,5 zł | 2009-09-04 | 16 [tyg] | 2,07% | 3,03% | 0,06% |
WLB | 1,94 zł | 2009-05-15 | 2,46 zł | 2009-09-04 | 16 [tyg] | 26,8% | 3,03% | 0,81% |
ACT | 11 zł | 2009-05-15 | 12,7 zł | 2009-09-04 | 16 [tyg] | 15,45% | 3,03% | 0,47% |
STX | 1,51 zł | 2009-05-15 | 1,62 zł | 2009-09-04 | 16 [tyg] | 7,28% | 3,03% | 0,22% |
CPS | 14,42 zł | 2009-05-15 | 15,8 zł | 2009-09-04 | 16 [tyg] | 14,86% | 3,03% | 0,45% |
RMK | 32,79 zł | 2009-05-15 | 36,35 zł | 2009-09-04 | 16 [tyg] | 10,86% | 3,03% | 0,33% |
APT | 14,42 zł | 2009-05-15 | 16 zł | 2009-09-04 | 16 [tyg] | 12,47% | 3,03% | 0,38% |
RFK | 7,07 zł | 2009-05-15 | 9,69 zł | 2009-09-04 | 16 [tyg] | 38,76% | 3,03% | 1,17% |
DRE | 37,1 zł | 2009-05-15 | 30,9 zł | 2009-09-04 | 16 [tyg] | -16,71% | 3,03% | -0,51% |
ECH | 3,07 zł | 2009-05-15 | 4,66 zł | 2009-09-04 | 16 [tyg] | 51,79% | 3,03% | 1,57% |
DBC | 54,75 zł | 2009-05-15 | 56,95 zł | 2009-09-04 | 16 [tyg] | 6,54% | 3,03% | 0,2% |
TRK | 32,24 zł | 2009-05-15 | 32,08 zł | 2009-09-04 | 16 [tyg] | 2,21% | 3,03% | 0,07% |
CDC | 73,2 zł | 2009-05-15 | 87,9 zł | 2009-09-04 | 16 [tyg] | 20,08% | 3,03% | 0,61% |
BRK | 3,49 zł | 2009-05-15 | 4,04 zł | 2009-09-04 | 16 [tyg] | 15,76% | 3,03% | 0,48% |
TFO | 3,49 zł | 2009-05-15 | 4,6 zł | 2009-09-04 | 16 [tyg] | 31,81% | 3,03% | 0,96% |
GTC | 17,6 zł | 2009-05-15 | 24,54 zł | 2009-09-04 | 16 [tyg] | 39,43% | 3,03% | 1,19% |
DVL | 1,37 zł | 2009-05-15 | 1,49 zł | 2009-09-04 | 16 [tyg] | 8,76% | 3,03% | 0,27% |
KBD | 103 zł | 2009-05-15 | 143 zł | 2009-09-04 | 16 [tyg] | 38,83% | 3,03% | 1,18% |
IPL | 13,35 zł | 2009-05-15 | 20,37 zł | 2009-09-04 | 16 [tyg] | 59,94% | 3,03% | 1,82% |
ABE | 7,28 zł | 2009-05-15 | 11,84 zł | 2009-09-04 | 16 [tyg] | 62,64% | 3,03% | 1,9% |
TFO | 4,37 zł | 2009-04-03 | 3,49 zł | 2009-05-15 | 6 [tyg] | -20,14% | 4,34% | -0,87% |
PLX | 2,49 zł | 2009-04-03 | 3,13 zł | 2009-05-15 | 6 [tyg] | 25,7% | 4,34% | 1,12% |
PTH | 13,07 zł | 2009-04-03 | 18,67 zł | 2009-05-15 | 6 [tyg] | 42,85% | 4,34% | 1,86% |
PGM | 21,7 zł | 2009-04-03 | 19,6 zł | 2009-05-15 | 6 [tyg] | -9,68% | 4,34% | -0,42% |
KER | 18 zł | 2009-04-03 | 32,1 zł | 2009-05-15 | 6 [tyg] | 78,33% | 4,34% | 3,4% |
|