DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chzo1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk146,84%3,93%
zysk roczny9,16%0,37%
cagr (na rękę)3,61% 
max. spadek wartości-66,86%-68,51%
zysk roczny / ryzyko3,03%0,12%
% zyskownych tygodni56,13%54,09%
trafialność52,62% 
śr. zysk / śr. strata1,44 
WO0,28 
śr. zysk z transakcji4,5% 
czas istnienia portfela3764 [dni] 
liczba transakcji686 
śr. czas transakcji167 [dni] 
% czasu powyżej WIGu67,5% 
najgorszy rok vs WIG-23,3% 
Aktualizacja: 2022-06-24
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%2,7%-2,18%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%2,7%0,35%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%2,7%0,33%
RNK2,09 zł2016-09-021,99 zł2016-11-1811 [tyg]-4,78%2,7%-0,13%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%2,7%-0,11%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%2,7%0,29%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%2,7%-0,1%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%2,7%-0,07%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%2,7%-0,06%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%2,7%-0,05%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%2,7%-0,02%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%2,7%0%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%2,7%0%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%2,7%0,02%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%2,7%0,05%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%2,7%1,35%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%2,7%0,13%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%2,7%0,15%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%2,7%-0,19%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%2,7%-0,21%
DVL2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%2,7%-0,16%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%2,7%-0,22%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%2,7%-0,94%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%2,7%0,84%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%2,7%-0,7%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%2,7%-0,5%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%2,7%-0,48%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%2,7%0,61%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%2,7%-0,22%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%2,7%-0,35%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,7%-0,34%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%2,7%0,17%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%2,7%0,54%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%2,7%-0,33%
COG1,22 zł2016-09-021,44 zł2016-11-1811 [tyg]18,03%2,7%0,49%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%2,7%0,39%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%2,7%0,47%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%2,43%0,17%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,43%0,36%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%2,43%0,6%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%2,43%0,17%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%2,43%0,21%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%2,43%0,25%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%2,43%0,28%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%2,43%0,27%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%2,43%0,21%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%2,43%0,54%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%2,43%0,18%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%2,43%0,53%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%2,43%-0,01%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%2,43%0,15%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%2,43%-0,77%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%2,43%-0,72%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%2,43%-0,4%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%2,43%-0,35%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%2,43%-0,32%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%2,43%-0,3%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%2,43%-0,23%
K2H16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%2,43%-0,22%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%2,43%-0,21%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%2,43%-0,2%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%2,43%-0,14%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%2,43%-0,14%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%2,43%-0,13%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%2,43%-0,12%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%2,43%-0,09%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%2,43%-0,07%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%2,43%0,78%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%2,43%0,03%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%2,43%0,04%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%2,43%0,08%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%2,43%0,14%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%2,43%0,15%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%2,43%0,98%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%2,43%22,47%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%2,43%1,49%
PKP29 zł2016-05-2042 zł2016-09-0215 [tyg]44,83%2,43%1,09%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%2,43%1,74%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%2,85%0,26%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%2,85%-0,13%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%2,85%-0,14%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%2,85%0,12%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%2,85%-0,14%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%2,85%-0,14%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%2,85%-0,18%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%2,85%-0,19%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%2,85%-0,44%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%2,85%0,13%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%2,85%0,24%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%2,85%-0,33%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%2,85%0,34%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%2,85%0,22%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%2,85%-0,27%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%2,85%-0,29%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%2,85%0,17%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%2,85%0,36%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%2,85%-0,3%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%2,85%-0,31%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%2,85%-0,32%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%2,85%-0,23%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%2,85%-0,11%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%2,85%-0,34%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%2,85%-0,05%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%2,85%0,06%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%2,85%0,1%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%2,85%-0,65%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%2,85%-0,03%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%2,85%0,46%
PKP43 zł2016-04-0129 zł2016-05-207 [tyg]-32,56%2,85%-0,93%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%2,85%0,47%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%2,85%-0,02%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%2,85%-0,04%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%2,85%-0,61%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%3,44%-0,01%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%3,44%-0,01%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%3,44%0,13%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%3,44%0,08%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%3,44%0,21%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%3,44%0,22%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%3,44%0,57%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%3,44%0,85%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%3,44%0,09%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%3,44%0,08%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%3,44%-0,13%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%3,44%0,16%
PKP46,3 zł2016-03-0443 zł2016-04-014 [tyg]-7,13%3,44%-0,25%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%3,44%0,14%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%3,44%0,1%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%3,44%-0,06%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%3,44%0,11%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%3,44%0,11%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%3,44%0,12%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%3,44%-0,11%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%3,44%0,08%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%3,44%0,38%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%3,44%0,06%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%3,44%0,22%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%3,44%0,41%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%3,44%1,38%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%3,44%0,31%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%3,44%0,36%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%3,44%0,43%
DVL1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%4,16%-0,26%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%4,16%-0,07%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%4,16%-0,35%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%4,16%-0,82%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%4,16%1,44%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%4,16%-0,62%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%4,16%-0,15%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%4,16%-0,87%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%4,16%0,37%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%4,16%0,53%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%4,16%-0,76%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%4,16%-0,29%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%4,16%0,15%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%4,16%-0,4%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%4,16%0,12%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%4,16%0,45%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%4,16%-1,06%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%4,16%-0,42%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%4,16%0,42%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%4,16%0,09%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%4,16%-1,29%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%4,16%0%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%4,16%0%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%4,16%-0,01%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%3,33%-0,83%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%3,33%-0,55%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%3,33%-0,17%
DVL1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%3,33%0,07%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%3,33%0,35%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%3,33%0,02%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%3,33%0,55%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%3,33%0,66%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%3,33%0,33%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%3,33%1,16%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%3,33%0,11%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%3,33%-0,08%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%3,33%0,32%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%3,33%0,1%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%3,33%0,6%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%3,33%-0,18%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%3,33%0,6%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%3,33%0,09%
ECH6,3 zł2015-09-047,23 zł2015-11-2011 [tyg]14,76%3,33%0,49%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%3,33%0,66%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%3,33%0,14%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%3,33%-0,61%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%3,33%0,16%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%3,33%-0,42%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%3,33%-0,41%
OPF27,24 zł2015-09-0422,98 zł2015-11-2011 [tyg]-15,64%3,33%-0,52%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%3,33%-0,21%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%3,33%0,24%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%3,33%-0,26%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%3,33%-0,46%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%3,12%-0,12%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%3,12%-0,65%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%3,12%0,28%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%3,12%0,15%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%3,12%-0,6%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%3,12%0,02%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%3,12%-0,13%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%3,12%-0,35%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%3,12%0,16%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%3,12%-0,09%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%3,12%-0,45%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%3,12%-0,38%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%3,12%0,47%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%3,12%0,86%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%3,12%-0,65%
WLB1,03 zł2015-05-151,07 zł2015-09-0416 [tyg]3,88%3,12%0,12%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%3,12%-0,13%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%3,12%-0,32%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%3,12%-0,19%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%3,12%0,13%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%3,12%0,81%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%3,12%-0,04%
DVL2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%3,12%-0,2%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%3,12%-0,86%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%3,12%0,28%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%3,12%-0,53%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%3,12%-0,83%
AST24,3 zł2015-05-1529,45 zł2015-09-0416 [tyg]21,19%3,12%0,66%
IIA105,3 zł2015-05-1593,3 zł2015-09-0416 [tyg]-11,4%3,12%-0,36%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%3,12%0,12%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%3,12%0,04%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%3,12%0,58%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%2,94%0,53%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%2,94%0,08%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2,94%0,08%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,94%0,17%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%2,94%0,21%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%2,94%0,17%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%2,94%0,54%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,94%0,08%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%2,94%-0,29%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%2,94%-0,04%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,94%-0,05%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,94%0,15%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,94%0,37%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,94%-0,26%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,94%0,07%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%2,94%0,47%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2,94%-0,15%
AGT1,15 zł2015-04-030,95 zł2015-05-156 [tyg]-17,39%2,94%-0,51%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,94%0,04%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,94%0,12%
AST21,65 zł2015-04-0324,3 zł2015-05-156 [tyg]12,24%2,94%0,36%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%2,94%-0,21%
BMC11,99 zł2015-04-0310,56 zł2015-05-156 [tyg]-11,93%2,94%-0,35%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%2,94%0,12%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%2,94%0,61%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,94%0,71%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%2,94%0,1%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,94%0,47%
DVL2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,94%-0,01%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,94%0,12%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,94%0,12%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,94%0,05%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,94%0,11%
FER8,06 zł2015-04-036,76 zł2015-05-156 [tyg]-16,13%2,94%-0,47%
DVL2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%3,33%0,05%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%3,33%0,37%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%3,33%0,2%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%3,33%0,54%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%3,33%0,21%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%3,33%0%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%3,33%-0,37%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%3,33%0,05%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%3,33%0,44%
AST24,49 zł2015-03-0621,65 zł2015-04-034 [tyg]-11,6%3,33%-0,39%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%3,33%0,19%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%3,33%0,75%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%3,33%-0,17%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%3,33%0,3%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%3,33%0,72%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%3,33%-0,16%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%3,33%-0,15%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%3,33%0,69%
BMC12,43 zł2015-03-0611,99 zł2015-04-034 [tyg]-3,54%3,33%-0,12%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%3,33%-0,11%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%3,33%0,16%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%3,33%-0,1%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%3,33%-0,09%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%3,33%0,32%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%3,33%0,11%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%3,33%0,07%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%3,33%0,1%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%3,33%-0,05%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%3,33%0,18%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%3,33%-0,09%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%3,22%0,11%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%3,22%0,09%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%3,22%0,39%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%3,22%0,14%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%3,22%0,37%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%3,22%0,17%
GIG18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%3,22%0,44%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%3,22%0,44%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%3,22%0,59%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%3,22%-0,28%
AGT1,41 zł2014-11-211,3 zł2015-03-0615 [tyg]-7,8%3,22%-0,25%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%3,22%-0,26%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%3,22%0,83%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%3,22%0,9%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%3,22%0,6%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%3,22%0,95%
EAT9,91 zł2014-11-2111,7 zł2015-03-0615 [tyg]18,06%3,22%0,58%
KER24,46 zł2014-11-2132 zł2015-03-0615 [tyg]30,83%3,22%0,99%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%3,22%1,01%
AST18,3 zł2014-11-2124,49 zł2015-03-0615 [tyg]33,83%3,22%1,09%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%3,22%-0,03%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%3,22%0,58%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%3,22%0,71%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%3,22%-0,01%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%3,22%-0,7%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%3,22%-0,01%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%3,22%1,32%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%3,22%0,5%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%3,22%0,04%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%3,22%1,4%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%3,22%-0,03%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%3,44%-0,22%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%3,44%-0,24%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%3,44%-0,32%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%3,44%0,45%
IFR4,12 zł2014-09-051,6 zł2014-11-2111 [tyg]-61,17%3,44%-2,1%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%3,44%0,22%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%3,44%0,43%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%3,44%1,65%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%3,44%0,25%
GIG17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%3,44%0,37%
CTC1,43 zł2014-09-051,23 zł2014-11-2111 [tyg]-13,99%3,44%-0,48%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%3,44%0,26%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%3,44%0,28%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%3,44%-0,5%
KER26,02 zł2014-09-0524,46 zł2014-11-2111 [tyg]-6%3,44%-0,21%
AGT2,32 zł2014-09-051,41 zł2014-11-2111 [tyg]-39,22%3,44%-1,35%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%3,44%-0,58%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%3,44%0,23%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%3,44%0,32%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%3,44%0%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%3,44%0,13%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%3,44%-0,06%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%3,44%0,52%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%3,44%-0,12%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%3,44%-0,11%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%3,44%-0,05%
BAK2,78 zł2014-09-052,77 zł2014-11-2111 [tyg]-0,36%3,44%-0,01%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%3,44%0,48%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%3,44%-0,03%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%4%0,3%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%4%-0,2%
RSE1,26 zł2014-05-161,35 zł2014-09-0516 [tyg]7,14%4%0,29%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%4%-0,11%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%4%-0,19%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%4%-0,52%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%4%-0,09%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%4%0,12%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%4%-0,61%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%4%-0,04%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%4%0,39%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%4%0,1%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%4%0,46%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%4%-1,14%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%4%0%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%4%0,01%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%4%0,45%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%4%1,07%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%4%-0,52%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%4%0,07%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%4%-0,3%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%4%-0,18%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%4%0,56%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%4%-0,39%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%4%0,22%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%2,22%-0,13%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,22%-0,35%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%2,22%-0,03%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%2,22%-0,17%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%2,22%-0,39%
RSE1,55 zł2014-04-041,26 zł2014-05-166 [tyg]-18,71%2,22%-0,42%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%2,22%0,01%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%2,22%-0,42%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%2,22%0,05%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,22%-0,43%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%2,22%-0,45%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%2,22%-0,12%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%2,22%-0,14%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%2,22%-0,1%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%2,22%0,23%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%2,22%-0,13%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,22%-0,1%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%2,22%0,09%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%2,22%-0,17%
ATS1,26 zł2014-04-041,16 zł2014-05-166 [tyg]-7,94%2,22%-0,18%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2,22%-0,19%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%2,22%-0,24%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,22%0,14%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%2,22%-0,25%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%2,22%-0,07%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%2,22%-0,26%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%2,22%-0,26%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%2,22%-0,28%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%2,22%-0,08%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%2,22%-0,08%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%2,22%0,13%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%2,22%-0,06%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%2,22%-0,21%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%2,22%-0,2%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%2,22%-0,3%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%2,22%-0,05%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%2,22%0,12%
JSW46,99 zł2014-04-0446,08 zł2014-05-166 [tyg]-1,94%2,22%-0,04%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%2,22%-0,31%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%2,22%0,04%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%2,22%-0,32%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%2,22%-0,05%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%2,22%-0,24%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%2,22%0,02%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%2,22%0,34%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%2,56%-0,1%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,56%0,07%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,56%0,37%
RSE1,91 zł2014-03-071,55 zł2014-04-044 [tyg]-18,85%2,56%-0,48%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%2,56%0,09%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%2,56%0,1%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,56%0,1%
BAK2,04 zł2014-03-072,32 zł2014-04-044 [tyg]13,73%2,56%0,35%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,56%0,11%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%2,56%0,13%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,56%0,14%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%2,56%0,17%
ENE10,22 zł2014-03-0710,95 zł2014-04-044 [tyg]7,14%2,56%0,18%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,56%0,19%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%2,56%0,2%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,56%0,11%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2,56%0,06%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%2,56%0,04%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%2,56%0,04%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%2,56%-0,2%
COG2,01 zł2014-03-071,87 zł2014-04-044 [tyg]-6,97%2,56%-0,18%
JSW50,5 zł2014-03-0746,99 zł2014-04-044 [tyg]-6,95%2,56%-0,18%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,56%-0,17%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,56%-0,26%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%2,56%-0,14%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,56%-0,13%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%2,56%0,21%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%2,56%-0,3%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%2,56%-0,06%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%2,56%-0,05%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,56%-0,04%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%2,56%-0,02%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2,56%0%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%2,56%0,02%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%2,56%0,02%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%2,56%-0,31%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%2,56%0,22%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%2,56%-0,23%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%2,56%0,3%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%2,22%-0,28%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%2,22%-0,25%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%2,22%-0,98%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%2,22%-0,03%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%2,22%-0,11%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%2,22%-0,05%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%2,22%-0,48%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%2,22%0,11%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%2,22%-0,14%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%2,22%-0,62%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%2,22%-0,1%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%2,22%-0,27%
BNP72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%2,22%-0,06%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%2,22%-0,16%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%2,22%-0,51%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%2,22%-0,06%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%2,22%0,29%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%2,22%-0,1%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%2,22%0,63%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%2,22%-0,57%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%2,22%-0,09%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%2,22%-0,15%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%2,22%0,38%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%2,22%-0,3%
DVL1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%2,22%-0,18%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%2,22%-0,11%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%2,22%-0,35%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2,22%0,15%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%2,22%0%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%2,22%0,16%
GCN37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%2,22%-0,44%
ARM1,68 zł2013-11-151,68 zł2014-03-0716 [tyg]0%2,22%0%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%2,22%0,76%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%2,22%-0,88%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%2,22%0,26%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%2,22%-0,11%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%2,22%-0,33%
BAH5,74 zł2013-11-156,4 zł2014-03-0716 [tyg]11,5%2,22%0,26%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%2,22%0,34%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%2,22%-0,11%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%2,22%-0,43%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%2,22%-0,18%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%2,22%-0,44%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%2,22%-0,11%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%2,22%-0,6%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,56%0,55%
DVL1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%2,56%0,56%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2,56%0,17%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%2,56%1,3%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%2,56%0,72%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%2,56%0,33%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%2,56%0,42%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,56%0,16%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,56%0,4%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%2,56%1,2%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2,56%0,87%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,56%0,01%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%2,56%1,4%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,56%0,37%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%2,56%1,13%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%2,56%1,14%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%2,56%0,89%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2,56%0,96%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,56%1,19%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,56%0,46%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%2,56%0,12%
GCN20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%2,56%2,16%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,56%0,13%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,56%0,51%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%2,56%0,26%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%2,56%0,54%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,56%0,69%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%2,56%0,27%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%2,56%-1,05%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%2,56%0,21%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,56%0,66%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%2,56%-0,17%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%2,56%0,64%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%2,56%0,23%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,56%0,19%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,56%0,31%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%2,56%1,09%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%2,56%0,23%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,56%1,81%
AGT2,9 zł2013-05-172,2 zł2013-09-0616 [tyg]-24,14%3,84%-0,93%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%3,84%0,12%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%3,84%-0,04%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%3,84%-0,18%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%3,84%1,35%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%3,84%-0,46%
PGV57 zł2013-05-1746,5 zł2013-09-0616 [tyg]-18,42%3,84%-0,71%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%3,84%2,38%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%3,84%1,17%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%3,84%0,36%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%3,84%0,3%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%3,84%0,04%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%3,84%0,34%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%3,84%0,5%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%3,84%-0,87%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%3,84%0,05%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%3,84%1,06%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%3,84%0,84%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%3,84%-0,04%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%3,84%1,09%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%3,84%0,6%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%3,84%0,33%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%3,84%0,52%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%3,84%0,69%
DVL1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%3,84%0,83%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%3,84%2,37%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%3,12%0,54%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%3,12%0,32%
GIG7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%3,12%0,16%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%3,12%0,43%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%3,12%-0,1%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%3,12%0,43%
POZ3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%3,12%-0,45%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%3,12%0,13%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%3,12%-0,66%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%3,12%0,35%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%3,12%0,59%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%3,12%-0,07%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%3,12%-0,04%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%3,12%0,41%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%3,12%0,11%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%3,12%0,08%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%3,12%0,91%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%3,12%0,08%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%3,12%0,07%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%3,12%0,06%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%3,12%0,49%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%3,12%0,03%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%3,12%0,34%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%3,12%0,2%
PGV55,2 zł2013-04-0557 zł2013-05-176 [tyg]3,26%3,12%0,1%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%3,12%-0,14%
AGT8,38 zł2013-04-052,9 zł2013-05-176 [tyg]-65,39%3,12%-2,04%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%3,12%0,4%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%3,12%-0,58%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%3,12%0,29%
DVL1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%3,12%0,1%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%3,12%0,66%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%4%0,99%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%4%-0,1%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%4%0,54%
GIG7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%4%0,27%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%4%0,07%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%4%0,19%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%4%-1,29%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%4%-0,17%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%4%0,54%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%4%-0,07%
PGV62,1 zł2013-03-0155,2 zł2013-04-055 [tyg]-11,11%4%-0,44%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%4%-0,2%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%4%-0,23%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%4%0,25%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%4%-0,01%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%4%-1,22%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%4%-0,24%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%4%-0,11%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%4%-0,12%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%4%-0,18%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%4%-0,26%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%4%-0,19%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%4%-0,33%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%4%0,09%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%4%1,84%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%3,84%0,04%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%3,84%-0,57%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%3,84%1,81%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%3,84%1,28%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%3,84%0,02%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%3,84%0,08%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%3,84%1,16%
GTN9,76 zł2012-11-1611,32 zł2013-03-0115 [tyg]15,98%3,84%0,61%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%3,84%0,55%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%3,84%0,94%
FMF4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%3,84%-0,08%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%3,84%0,47%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%3,84%0,47%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%3,84%-0,37%
DVL1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%3,84%0,23%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%3,84%-0,15%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%3,84%0,42%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%3,84%0,3%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%3,84%-1,11%
KAN1,84 zł2012-11-162,28 zł2013-03-0115 [tyg]23,91%3,84%0,92%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%3,84%0,21%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%3,84%-0,09%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%3,84%0,9%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%3,84%0,26%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%3,84%-0,19%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%3,84%0,47%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%5,26%0,04%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%5,26%-0,48%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%5,26%1,1%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%5,26%0,09%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%5,26%1,26%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%5,26%0,37%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%5,26%-1,01%
GTN6,52 zł2012-09-079,76 zł2012-11-1610 [tyg]49,69%5,26%2,61%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%5,26%-0,28%
GRI1,01 zł2012-09-070,95 zł2012-11-1610 [tyg]-5,94%5,26%-0,31%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%5,26%1,21%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%5,26%3,78%
FMF4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%5,26%0,54%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%5,26%-1,11%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%5,26%-0,42%
MCI4,54 zł2012-09-074,72 zł2012-11-1610 [tyg]3,96%5,26%0,21%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%5,26%-0,08%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%5,26%-0,07%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%5,26%-0,04%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%5,88%-0,13%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%5,88%0,04%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%5,88%-2,92%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%5,88%-1,27%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%5,88%-0,13%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%5,88%-0,61%
GTN7,8 zł2012-05-186,52 zł2012-09-0716 [tyg]-16,41%5,88%-0,96%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%5,88%1,66%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%5,88%-1,91%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%5,88%-0,49%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%5,88%0,79%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%5,88%0,83%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%5,88%-1,07%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%5,88%-1,51%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%5,88%0,11%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%5,88%2,09%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%5,88%-0,85%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%3,44%-0,62%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%3,44%-0,92%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%3,44%-0,37%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%3,44%-0,63%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%3,44%-0,26%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%3,44%-0,08%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%3,44%-0,43%
GTN9,4 zł2012-04-067,8 zł2012-05-186 [tyg]-17,02%3,44%-0,59%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%3,44%-0,63%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%3,44%-0,36%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%3,44%-0,31%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%3,44%-0,31%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%3,44%0,02%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%3,44%-0,33%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%3,44%-0,39%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%3,44%0,12%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%3,44%-0,13%
YWL5,41 zł2012-04-064,9 zł2012-05-186 [tyg]-9,43%3,44%-0,32%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%3,44%-0,51%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%3,44%-0,53%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%3,44%-0,3%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%3,44%-0,49%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%3,44%-0,53%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%3,44%-0,25%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%3,44%-0,14%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%3,44%-1,01%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%3,44%0%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%3,44%-0,49%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%3,44%-0,42%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,77%-0,1%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,77%-0,26%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,77%-0,02%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%2,77%-0,15%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,77%-0,15%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%2,77%-0,27%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%2,77%-0,29%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%2,77%-0,25%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,77%0,6%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%2,77%1,58%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%2,77%-0,11%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%2,77%-0,02%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,77%-0,27%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%2,77%-0,12%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,77%-0,16%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,77%-0,24%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%2,77%-0,25%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%2,77%-0,21%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%2,77%0,45%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,77%-0,21%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%2,77%-0,4%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,77%0,59%
GTN9,32 zł2012-03-029,4 zł2012-04-065 [tyg]0,86%2,77%0,02%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%2,77%0,29%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,77%-1,11%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,77%0,21%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%2,77%0,09%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%2,77%0,07%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,77%0,19%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,77%-0,5%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%2,77%0,18%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%2,77%0,22%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,77%0,37%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%2,77%-0,71%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,77%0,35%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%2,77%-0,72%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%5,26%0,34%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%5,26%0,69%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%5,26%0,36%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%5,26%0,28%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%5,26%1%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%5,26%1,53%
BPH41,05 zł2011-11-1840,5 zł2012-03-0215 [tyg]-1,34%5,26%-0,07%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%5,26%3,05%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%5,26%0,91%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%5,26%0,18%
WLT2,3 zł2011-11-183,39 zł2012-03-0215 [tyg]47,39%5,26%2,49%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%5,26%0,33%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%5,26%0,17%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%5,26%0,52%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%5,26%0,82%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%5,26%0,78%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%5,26%-0,33%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%5,26%-0,3%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%5,26%0,79%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%3,7%0,15%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%3,7%0,19%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%3,7%0,42%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%3,7%-0,1%
ORB32,8 zł2011-09-0239 zł2011-11-1811 [tyg]18,9%3,7%0,7%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%3,7%0,74%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%3,7%0,05%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%3,7%-0,82%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%3,7%3,54%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%3,7%0,54%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%3,7%-0,65%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%3,7%-0,59%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%3,7%0,14%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%3,7%0,32%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%3,7%0,5%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,7%-0,05%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%3,7%0,62%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%3,7%-0,15%
HTM3,9 zł2011-09-023,74 zł2011-11-1811 [tyg]-4,1%3,7%-0,15%
ATC3,85 zł2011-09-026,55 zł2011-11-1811 [tyg]70,13%3,7%2,59%
BPH43 zł2011-09-0241,05 zł2011-11-1811 [tyg]-4,53%3,7%-0,17%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%3,7%-0,54%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%3,7%0,24%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%3,7%0,24%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%3,7%-0,17%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%3,7%-0,36%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%3,7%-0,38%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%4%-0,56%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%4%-0,35%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%4%-1,56%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%4%-0,6%
PFL16 zł2011-05-208,72 zł2011-09-0215 [tyg]-45,5%4%-1,82%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%4%-1,5%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%4%-1,53%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%4%-0,51%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%4%-0,86%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%4%-0,92%
INC13,96 zł2011-05-207,92 zł2011-09-0215 [tyg]-43,27%4%-1,73%
GTC18,5 zł2011-05-2011,92 zł2011-09-0215 [tyg]-35,57%4%-1,42%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%4%-1,41%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%4%-1,31%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%4%-1,28%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%4%-1,68%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%4%0,32%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%4%-1,73%
GTN56,2 zł2011-05-2034,6 zł2011-09-0215 [tyg]-38,43%4%-1,54%
FMF3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%4%-0,22%
DVL1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%4%-1,65%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%4%-1,89%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%4%0,13%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%4%-1,84%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%4%-1,91%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%3,22%-0,24%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%3,22%0,25%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%3,22%-0,07%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%3,22%0,24%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%3,22%-0,01%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%3,22%0,12%
DVL1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%3,22%-0,06%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%3,22%-0,05%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%3,22%-0,44%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%3,22%-0,17%
PFL19 zł2011-04-0116 zł2011-05-207 [tyg]-15,79%3,22%-0,51%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%3,22%-0,03%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%3,22%-0,3%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%3,22%-0,3%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%3,22%-0,46%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%3,22%0,13%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%3,22%0,33%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%3,22%-0,4%
LRK12,9 zł2011-04-0112,8 zł2011-05-207 [tyg]-0,78%3,22%-0,02%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%3,22%-0,21%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%3,22%-0,11%
GTN58,6 zł2011-04-0156,2 zł2011-05-207 [tyg]-4,1%3,22%-0,13%
INC11,64 zł2011-04-0113,96 zł2011-05-207 [tyg]19,93%3,22%0,64%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%3,22%-0,56%
GTC21,79 zł2011-04-0118,5 zł2011-05-207 [tyg]-15,1%3,22%-0,49%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%3,22%-0,24%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%3,22%-0,08%
RWL11,7 zł2011-04-0112,3 zł2011-05-207 [tyg]5,13%3,22%0,17%
KOM9,08 zł2011-04-018,37 zł2011-05-207 [tyg]-7,82%3,22%-0,25%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%3,22%-0,08%
FMF3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%3,22%-0,08%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%4%0,83%
GTN52,6 zł2011-03-0458,6 zł2011-04-014 [tyg]11,41%4%0,46%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%4%-0,21%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%4%0,37%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%4%-0,04%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%4%0,09%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%4%0,2%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%4%0,06%
FMF3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%4%0,71%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%4%0,24%
GTC21,3 zł2011-03-0421,79 zł2011-04-014 [tyg]2,3%4%0,09%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%4%-0,2%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%4%0,58%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%4%-0,18%
PFL19,2 zł2011-03-0419 zł2011-04-014 [tyg]-1,04%4%-0,04%
CNG3,14 zł2011-03-042,99 zł2011-04-014 [tyg]-4,78%4%-0,19%
LRK13,1 zł2011-03-0412,9 zł2011-04-014 [tyg]-1,53%4%-0,06%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%4%-0,03%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%4%0,08%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%4%0,01%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%4%0,41%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%4%-0,23%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%4%-0,73%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%4%0%
INC11,28 zł2011-03-0411,64 zł2011-04-014 [tyg]3,19%4%0,13%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%2,85%0,38%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%2,85%-0,29%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%2,85%0,14%
EFH11,7 zł2010-11-199,5 zł2011-03-0415 [tyg]-18,8%2,85%-0,54%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%2,85%2,62%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%2,85%-0,04%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%2,85%0,28%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%2,85%-0,08%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%2,85%0,33%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%2,85%0,42%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%2,85%0,44%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%2,85%-0,08%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%2,85%-0,06%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%2,85%0,74%
SFG11,28 zł2010-11-1912,02 zł2011-03-0415 [tyg]6,56%2,85%0,19%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%2,85%0,05%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%2,85%-0,29%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%2,85%1,87%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%2,85%0,08%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%2,85%0,21%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%2,85%-0,92%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%2,85%-0,51%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%2,85%-0,12%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%2,85%-0,2%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%2,85%-0,1%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%2,85%0,92%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,85%-0,02%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%2,85%0,63%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%2,85%0,43%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%2,85%-0,44%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%2,85%-0,22%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%2,85%-0,31%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%2,85%1,91%
HRS6,7 zł2010-11-193,15 zł2011-03-0415 [tyg]-52,99%2,85%-1,51%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%2,85%0,41%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%3,57%-0,08%
BMC176,88 zł2010-09-03165 zł2010-11-1911 [tyg]-6,72%3,57%-0,24%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%3,57%0,53%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%3,57%0,29%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%3,57%0,49%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%3,57%-0,31%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%3,57%-0,46%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%3,57%0,38%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%3,57%0,51%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%3,57%0,86%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%3,57%0,12%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%3,57%-0,51%
BHW79,5 zł2010-09-0391,5 zł2010-11-1911 [tyg]15,09%3,57%0,54%
MWT14,99 zł2010-09-0315,09 zł2010-11-1911 [tyg]0,67%3,57%0,02%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%3,57%-0,56%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%3,57%-0,11%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%3,57%-0,02%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%3,57%0,51%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%3,57%1,11%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%3,57%0,24%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%3,57%-0,12%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%3,57%-0,58%
MBK260 zł2010-09-03283 zł2010-11-1911 [tyg]8,85%3,57%0,32%
SFG10,75 zł2010-09-0311,28 zł2010-11-1911 [tyg]4,93%3,57%0,18%
HRS7,4 zł2010-09-036,7 zł2010-11-1911 [tyg]-9,46%3,57%-0,34%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%3,57%0,27%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%3,57%1,05%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%3,57%0,13%
WLB2,49 zł2010-05-212,41 zł2010-09-0315 [tyg]-3,21%2,32%-0,07%
SPL184,5 zł2010-05-21189,9 zł2010-09-0315 [tyg]2,93%2,32%0,07%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%2,32%0,3%
INC8,04 zł2010-05-217,12 zł2010-09-0315 [tyg]-11,44%2,32%-0,27%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,32%0,12%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%2,32%0,27%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%2,32%-0,18%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%2,32%0,14%
ORB38,3 zł2010-05-2137,3 zł2010-09-0315 [tyg]-2,61%2,32%-0,06%
AST56,45 zł2010-05-2174 zł2010-09-0315 [tyg]31,09%2,32%0,72%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%2,32%0,2%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%2,32%0,12%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%2,32%0,13%
MWT6,6 zł2010-05-2114,99 zł2010-09-0315 [tyg]127,12%2,32%2,95%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%2,32%0,11%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%2,32%0,21%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%2,32%-0,03%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%2,32%1,16%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%2,32%0,06%
UNI8,33 zł2010-05-218,4 zł2010-09-0315 [tyg]2,11%2,32%0,05%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%2,32%0,16%
ING72 zł2010-05-2180,6 zł2010-09-0315 [tyg]11,94%2,32%0,28%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%2,32%0,16%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%2,32%-0,16%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%2,32%0,25%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%2,32%0,15%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%2,32%-0,3%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%2,32%3,67%
GCN11,19 zł2010-05-2115,86 zł2010-09-0315 [tyg]41,73%2,32%0,97%
PGD22,25 zł2010-05-2119,79 zł2010-09-0315 [tyg]-11,06%2,32%-0,26%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%2,32%0,18%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%2,32%0,44%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%2,32%0%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%2,32%0,17%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%2,32%0,08%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%2,32%0,02%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%2,32%0,28%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%2,32%0,41%
SKT1,78 zł2010-05-212,35 zł2010-09-0315 [tyg]32,02%2,32%0,74%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%2,32%0,94%
MCI6,72 zł2010-05-217,2 zł2010-09-0315 [tyg]7,14%2,32%0,17%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%2,32%0,56%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%2,32%0,11%
ORB40,45 zł2010-04-0238,3 zł2010-05-217 [tyg]-5,32%2,17%-0,12%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%2,17%-0,23%
AST59,8 zł2010-04-0256,45 zł2010-05-217 [tyg]-5,6%2,17%-0,12%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%2,17%-0,12%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%2,17%-0,12%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%2,17%0,16%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%2,17%-0,12%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,17%-0,11%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%2,17%0,14%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%2,17%-0,11%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%2,17%0,14%
ING75,35 zł2010-04-0272 zł2010-05-217 [tyg]-4,45%2,17%-0,1%
SFG5,4 zł2010-04-025,55 zł2010-05-217 [tyg]2,78%2,17%0,06%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%2,17%0,04%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%2,17%-0,1%
MCI7 zł2010-04-026,72 zł2010-05-217 [tyg]-4%2,17%-0,09%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%2,17%-0,27%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%2,17%-0,21%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%2,17%-0,31%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%2,17%-0,02%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%2,17%-0,2%
ACE10,89 zł2010-04-0211,37 zł2010-05-217 [tyg]4,41%2,17%0,1%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%2,17%-0,35%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2,17%-0,27%
PGD22,5 zł2010-04-0222,25 zł2010-05-217 [tyg]-1,11%2,17%-0,02%
SKT2,3 zł2010-04-021,78 zł2010-05-217 [tyg]-22,61%2,17%-0,49%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%2,17%-0,05%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,17%0,74%
GCN13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%2,17%-0,34%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%2,17%-0,05%
SPL216,9 zł2010-04-02184,5 zł2010-05-217 [tyg]-13,1%2,17%-0,28%
MSO3,03 zł2010-04-022,8 zł2010-05-217 [tyg]-7,59%2,17%-0,16%
UNI8,5 zł2010-04-028,33 zł2010-05-217 [tyg]-2%2,17%-0,04%
API6,61 zł2010-04-025,99 zł2010-05-217 [tyg]-9,38%2,17%-0,2%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%2,17%-0,4%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,17%0,09%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2,17%-0,2%
CRM7 zł2010-04-025,6 zł2010-05-217 [tyg]-20%2,17%-0,43%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2,17%0,07%
JPR2,14 zł2010-04-021,74 zł2010-05-217 [tyg]-18,69%2,17%-0,41%
PND37,6 zł2010-04-0237,39 zł2010-05-217 [tyg]-0,56%2,17%-0,01%
WLB2,92 zł2010-04-022,49 zł2010-05-217 [tyg]-14,73%2,17%-0,32%
INC8,84 zł2010-04-028,04 zł2010-05-217 [tyg]-9,05%2,17%-0,2%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%2,17%0,07%
EAT7,56 zł2010-04-026,98 zł2010-05-217 [tyg]-7,67%2,17%-0,17%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2,17%0%
GCN13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%2,5%-0,05%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%2,5%0,05%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%2,5%0,59%
MBK236,9 zł2010-03-05270,9 zł2010-04-024 [tyg]14,35%2,5%0,36%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%2,5%0,11%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%2,5%-0,04%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%2,5%0,11%
EAT7,25 zł2010-03-057,56 zł2010-04-024 [tyg]4,28%2,5%0,11%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%2,5%0,08%
ACE10,16 zł2010-03-0510,89 zł2010-04-024 [tyg]7,19%2,5%0,18%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%2,5%0,62%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%2,5%0,79%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%2,5%0,1%
PND37,65 zł2010-03-0537,6 zł2010-04-024 [tyg]-0,13%2,5%0%
ING68,5 zł2010-03-0575,35 zł2010-04-024 [tyg]10%2,5%0,25%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%2,5%0,2%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,5%0,56%
INC7,72 zł2010-03-058,84 zł2010-04-024 [tyg]14,51%2,5%0,36%
CRM4,95 zł2010-03-057 zł2010-04-024 [tyg]41,41%2,5%1,04%
AST46,9 zł2010-03-0559,8 zł2010-04-024 [tyg]27,51%2,5%0,69%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%2,5%0,07%
UNI7,2 zł2010-03-058,5 zł2010-04-024 [tyg]18,06%2,5%0,45%
SPL181,4 zł2010-03-05216,9 zł2010-04-024 [tyg]19,57%2,5%0,49%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%2,5%0,07%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%2,5%0,4%
PGD25,49 zł2010-03-0522,5 zł2010-04-024 [tyg]-11,73%2,5%-0,29%
MCI5,56 zł2010-03-057 zł2010-04-024 [tyg]25,9%2,5%0,65%
MWT4,7 zł2010-03-055 zł2010-04-024 [tyg]6,38%2,5%0,16%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%2,5%0,06%
ORB35,82 zł2010-03-0540,45 zł2010-04-024 [tyg]12,93%2,5%0,32%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%2,5%0,16%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%2,5%0,5%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%2,5%0,04%
SKT2,2 zł2010-03-052,3 zł2010-04-024 [tyg]4,55%2,5%0,11%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%2,5%-0,05%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%2,5%0,2%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%2,5%0,5%
SFG5,51 zł2010-03-055,4 zł2010-04-024 [tyg]-2%2,5%-0,05%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%2,5%0,54%
PRT3,79 zł2010-03-053,7 zł2010-04-024 [tyg]-2,37%2,5%-0,06%
TFO5,53 zł2009-11-205,5 zł2010-03-0515 [tyg]-0,54%2,77%-0,02%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%2,77%-0,54%
CAR74,45 zł2009-11-2075 zł2010-03-0515 [tyg]0,74%2,77%0,02%
PGD15 zł2009-11-2025,49 zł2010-03-0515 [tyg]69,93%2,77%1,94%
BRK3,89 zł2009-11-203,55 zł2010-03-0515 [tyg]-8,74%2,77%-0,24%
EFH12,5 zł2009-11-2011,3 zł2010-03-0515 [tyg]-9,6%2,77%-0,27%
ZRE5,45 zł2009-11-204,65 zł2010-03-0515 [tyg]-14,68%2,77%-0,41%
ERB49,5 zł2009-11-2052,5 zł2010-03-0515 [tyg]6,06%2,77%0,17%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%2,77%0,15%
CDC85,5 zł2009-11-2096,5 zł2010-03-0515 [tyg]12,87%2,77%0,36%
HWE3,39 zł2009-11-202,8 zł2010-03-0515 [tyg]-17,4%2,77%-0,48%
FTE14,74 zł2009-11-2014,2 zł2010-03-0515 [tyg]-3,66%2,77%-0,1%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%2,77%-0,17%
DUO2,48 zł2009-11-202,1 zł2010-03-0515 [tyg]-15,32%2,77%-0,42%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%2,77%0,04%
BMI13,38 zł2009-11-2014,37 zł2010-03-0515 [tyg]7,4%2,77%0,2%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%2,77%0,58%
LRK17,8 zł2009-11-2015,8 zł2010-03-0515 [tyg]-11,24%2,77%-0,31%
ARM2,81 zł2009-11-202,85 zł2010-03-0515 [tyg]1,42%2,77%0,04%
06N11,3 zł2009-11-2011,1 zł2010-03-0515 [tyg]-1,77%2,77%-0,05%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%2,77%-0,06%
GNT24,03 zł2009-11-2022,35 zł2010-03-0515 [tyg]-6,99%2,77%-0,19%
RON1,83 zł2009-11-201,58 zł2010-03-0515 [tyg]-13,66%2,77%-0,38%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%2,77%0,59%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%2,77%0,12%
AMB5,96 zł2009-11-206,4 zł2010-03-0515 [tyg]8,95%2,77%0,25%
MSX49 zł2009-11-2041,25 zł2010-03-0515 [tyg]-15,82%2,77%-0,44%
KBD102 zł2009-11-2054 zł2010-03-0515 [tyg]-47,06%2,77%-1,3%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%2,77%0,25%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%2,77%0,07%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%2,77%-0,46%
AST44,19 zł2009-11-2046,9 zł2010-03-0515 [tyg]6,13%2,77%0,17%
VRG2,25 zł2009-11-202,89 zł2010-03-0515 [tyg]28,44%2,77%0,79%
KZS1,99 zł2009-11-201,51 zł2010-03-0515 [tyg]-24,12%2,77%-0,67%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%2,77%0,79%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%2,77%-0,03%
EFH15,2 zł2009-09-0412,5 zł2009-11-2011 [tyg]-17,76%2,17%-0,39%
ENI11,49 zł2009-09-048 zł2009-11-2011 [tyg]-30,37%2,17%-0,66%
AST25 zł2009-09-0444,19 zł2009-11-2011 [tyg]76,76%2,17%1,67%
BMI16,28 zł2009-09-0413,38 zł2009-11-2011 [tyg]-17,81%2,17%-0,39%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%2,17%-0,69%
SWD14,5 zł2009-09-0424,8 zł2009-11-2011 [tyg]71,03%2,17%1,54%
PGD10,14 zł2009-09-0415 zł2009-11-2011 [tyg]47,93%2,17%1,04%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%2,17%0,07%
RON1,42 zł2009-09-041,83 zł2009-11-2011 [tyg]28,87%2,17%0,63%
GNT24,25 zł2009-09-0424,03 zł2009-11-2011 [tyg]-0,91%2,17%-0,02%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%2,17%0,38%
ZRE5,7 zł2009-09-045,45 zł2009-11-2011 [tyg]-4,39%2,17%-0,1%
FTE12,2 zł2009-09-0414,74 zł2009-11-2011 [tyg]20,82%2,17%0,45%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%2,17%-0,56%
BRK4,04 zł2009-09-043,89 zł2009-11-2011 [tyg]-3,71%2,17%-0,08%
ELT13 zł2009-09-0411,5 zł2009-11-2011 [tyg]-11,54%2,17%-0,25%
BDX70 zł2009-09-0479,5 zł2009-11-2011 [tyg]13,57%2,17%0,29%
TFO4,6 zł2009-09-045,53 zł2009-11-2011 [tyg]20,22%2,17%0,44%
EMC17,5 zł2009-09-0424,5 zł2009-11-2011 [tyg]40%2,17%0,87%
HWE3,43 zł2009-09-043,39 zł2009-11-2011 [tyg]-1,17%2,17%-0,03%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%2,17%-0,22%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,17%0,09%
CDC87,9 zł2009-09-0485,5 zł2009-11-2011 [tyg]-2,73%2,17%-0,06%
BRS47,9 zł2009-09-0473,9 zł2009-11-2011 [tyg]54,28%2,17%1,18%
MWT2,72 zł2009-09-043,01 zł2009-11-2011 [tyg]10,66%2,17%0,23%
ARM2,88 zł2009-09-042,81 zł2009-11-2011 [tyg]-2,43%2,17%-0,05%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%2,17%0,39%
MSX62,25 zł2009-09-0449 zł2009-11-2011 [tyg]-21,29%2,17%-0,46%
ATM8 zł2009-09-047,95 zł2009-11-2011 [tyg]-0,62%2,17%-0,01%
LRK13,9 zł2009-09-0417,8 zł2009-11-2011 [tyg]28,06%2,17%0,61%
ERB49,9 zł2009-09-0449,5 zł2009-11-2011 [tyg]-0,8%2,17%-0,02%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%2,17%-0,24%
VRG2,65 zł2009-09-042,25 zł2009-11-2011 [tyg]-15,09%2,17%-0,33%
RDL7,2 zł2009-09-046,46 zł2009-11-2011 [tyg]-10,28%2,17%-0,22%
TRK32,08 zł2009-09-0430,16 zł2009-11-2011 [tyg]-5,99%2,17%-0,13%
KZS1,58 zł2009-09-041,99 zł2009-11-2011 [tyg]25,95%2,17%0,56%
KBD143 zł2009-09-04102 zł2009-11-2011 [tyg]-28,67%2,17%-0,62%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%2,17%-0,32%
CAR73,95 zł2009-09-0474,45 zł2009-11-2011 [tyg]0,68%2,17%0,01%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%2,17%0,27%
ACE6,43 zł2009-09-046,3 zł2009-11-2011 [tyg]-2,02%2,17%-0,04%
06N15,5 zł2009-09-0411,3 zł2009-11-2011 [tyg]-27,1%2,17%-0,59%
OEX10,2 zł2009-09-0410,89 zł2009-11-2011 [tyg]6,76%2,17%0,15%
AMB4,9 zł2009-09-045,96 zł2009-11-2011 [tyg]21,63%2,17%0,47%
MAK5,5 zł2009-09-045,6 zł2009-11-2011 [tyg]1,82%2,17%0,04%
RMK36,35 zł2009-09-0434,45 zł2009-11-2011 [tyg]-5,23%2,17%-0,11%
ERB33,79 zł2009-05-1549,9 zł2009-09-0416 [tyg]47,68%3,03%1,44%
GCH20,52 zł2009-05-1522,7 zł2009-09-0416 [tyg]10,62%3,03%0,32%
PEP28 zł2009-05-1533 zł2009-09-0416 [tyg]17,86%3,03%0,54%
MAG19,25 zł2009-05-1526 zł2009-09-0416 [tyg]35,06%3,03%1,06%
KER32,1 zł2009-05-1535,5 zł2009-09-0416 [tyg]10,59%3,03%0,32%
MSX53 zł2009-05-1562,25 zł2009-09-0416 [tyg]17,45%3,03%0,53%
GNT27,98 zł2009-05-1524,25 zł2009-09-0416 [tyg]-13,33%3,03%-0,4%
RWL10,05 zł2009-05-1513,1 zł2009-09-0416 [tyg]30,35%3,03%0,92%
PLX3,13 zł2009-05-156 zł2009-09-0416 [tyg]91,69%3,03%2,78%
PTH18,67 zł2009-05-1520,47 zł2009-09-0416 [tyg]9,64%3,03%0,29%
MSW55 zł2009-05-1578,5 zł2009-09-0416 [tyg]42,73%3,03%1,29%
VRG1,34 zł2009-05-152,65 zł2009-09-0416 [tyg]97,76%3,03%2,96%
PGM19,6 zł2009-05-1520,5 zł2009-09-0416 [tyg]4,59%3,03%0,14%
CMR70,05 zł2009-05-1571,5 zł2009-09-0416 [tyg]2,07%3,03%0,06%
WLB1,94 zł2009-05-152,46 zł2009-09-0416 [tyg]26,8%3,03%0,81%
ACT11 zł2009-05-1512,7 zł2009-09-0416 [tyg]15,45%3,03%0,47%
STX1,51 zł2009-05-151,62 zł2009-09-0416 [tyg]7,28%3,03%0,22%
CPS14,42 zł2009-05-1515,8 zł2009-09-0416 [tyg]14,86%3,03%0,45%
RMK32,79 zł2009-05-1536,35 zł2009-09-0416 [tyg]10,86%3,03%0,33%
APT14,42 zł2009-05-1516 zł2009-09-0416 [tyg]12,47%3,03%0,38%
RFK7,07 zł2009-05-159,69 zł2009-09-0416 [tyg]38,76%3,03%1,17%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%3,03%-0,51%
ECH3,07 zł2009-05-154,66 zł2009-09-0416 [tyg]51,79%3,03%1,57%
DBC54,75 zł2009-05-1556,95 zł2009-09-0416 [tyg]6,54%3,03%0,2%
TRK32,24 zł2009-05-1532,08 zł2009-09-0416 [tyg]2,21%3,03%0,07%
CDC73,2 zł2009-05-1587,9 zł2009-09-0416 [tyg]20,08%3,03%0,61%
BRK3,49 zł2009-05-154,04 zł2009-09-0416 [tyg]15,76%3,03%0,48%
TFO3,49 zł2009-05-154,6 zł2009-09-0416 [tyg]31,81%3,03%0,96%
GTC17,6 zł2009-05-1524,54 zł2009-09-0416 [tyg]39,43%3,03%1,19%
DVL1,37 zł2009-05-151,49 zł2009-09-0416 [tyg]8,76%3,03%0,27%
KBD103 zł2009-05-15143 zł2009-09-0416 [tyg]38,83%3,03%1,18%
IPL13,35 zł2009-05-1520,37 zł2009-09-0416 [tyg]59,94%3,03%1,82%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%3,03%1,9%
TFO4,37 zł2009-04-033,49 zł2009-05-156 [tyg]-20,14%4,34%-0,87%
PLX2,49 zł2009-04-033,13 zł2009-05-156 [tyg]25,7%4,34%1,12%
PTH13,07 zł2009-04-0318,67 zł2009-05-156 [tyg]42,85%4,34%1,86%
PGM21,7 zł2009-04-0319,6 zł2009-05-156 [tyg]-9,68%4,34%-0,42%
KER18 zł2009-04-0332,1 zł2009-05-156 [tyg]78,33%4,34%3,4%