|
Właściciel: Filon
Nazwa portfela: @chzo2
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 73,2% | 3,93% |
zysk roczny | 5,47% | 0,37% |
cagr (na rękę) | -0,04% | |
max. spadek wartości | -78,35% | -68,51% |
zysk roczny / ryzyko | 1,18% | 0,12% |
% zyskownych tygodni | 55,95% | 54,09% |
trafialność | 52,56% | |
śr. zysk / śr. strata | 1,26 | |
WO | 0,19 | |
śr. zysk z transakcji | 3,2% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 702 | |
śr. czas transakcji | 189 [dni] | |
% czasu powyżej WIGu | 64,9% | |
najgorszy rok vs WIG | -29% | |
Aktualizacja: 2023-01-27
|
PKN | 64,7 zł | 2016-09-02 | 71,34 zł | 2016-11-18 | 11 [tyg] | 10,26% | 2,7% | 0,28% |
AML | 62,5 zł | 2016-09-02 | 57,04 zł | 2016-11-18 | 11 [tyg] | -8,74% | 2,7% | -0,24% |
KSW | 60,2 zł | 2016-09-02 | 68,4 zł | 2016-11-18 | 11 [tyg] | 13,62% | 2,7% | 0,37% |
KAN | 2,2 zł | 2016-09-02 | 2,26 zł | 2016-11-18 | 11 [tyg] | 2,73% | 2,7% | 0,07% |
UNI | 11,75 zł | 2016-09-02 | 9,9 zł | 2016-11-18 | 11 [tyg] | -15,74% | 2,7% | -0,43% |
ACP | 55,6 zł | 2016-09-02 | 51 zł | 2016-11-18 | 11 [tyg] | -8,27% | 2,7% | -0,22% |
BDX | 194,7 zł | 2016-09-02 | 199 zł | 2016-11-18 | 11 [tyg] | 2,21% | 2,7% | 0,06% |
NEU | 359 zł | 2016-09-02 | 365 zł | 2016-11-18 | 11 [tyg] | 1,67% | 2,7% | 0,05% |
ABS | 23 zł | 2016-09-02 | 22,57 zł | 2016-11-18 | 11 [tyg] | -1,87% | 2,7% | -0,05% |
TRK | 11,5 zł | 2016-09-02 | 12,95 zł | 2016-11-18 | 11 [tyg] | 12,61% | 2,7% | 0,34% |
MRC | 16,35 zł | 2016-09-02 | 19 zł | 2016-11-18 | 11 [tyg] | 16,21% | 2,7% | 0,44% |
HRS | 3,3 zł | 2016-09-02 | 3,07 zł | 2016-11-18 | 11 [tyg] | -6,97% | 2,7% | -0,19% |
ALR | 51,9 zł | 2016-09-02 | 42,2 zł | 2016-11-18 | 11 [tyg] | -18,69% | 2,7% | -0,5% |
PEO | 126,7 zł | 2016-09-02 | 118,35 zł | 2016-11-18 | 11 [tyg] | -6,59% | 2,7% | -0,18% |
GRI | 2,8 zł | 2016-09-02 | 2,22 zł | 2016-11-18 | 11 [tyg] | -20,71% | 2,7% | -0,56% |
EAT | 25,28 zł | 2016-09-02 | 24,91 zł | 2016-11-18 | 11 [tyg] | -1,46% | 2,7% | -0,04% |
STX | 3,62 zł | 2016-09-02 | 3,65 zł | 2016-11-18 | 11 [tyg] | 0,83% | 2,7% | 0,02% |
ECH | 4,12 zł | 2016-09-02 | 5,1 zł | 2016-11-18 | 11 [tyg] | 23,79% | 2,7% | 0,64% |
VRG | 3,48 zł | 2016-09-02 | 3,29 zł | 2016-11-18 | 11 [tyg] | -5,46% | 2,7% | -0,15% |
PWX | 16,75 zł | 2016-09-02 | 16,78 zł | 2016-11-18 | 11 [tyg] | 0,18% | 2,7% | 0% |
BST | 21,23 zł | 2016-09-02 | 21 zł | 2016-11-18 | 11 [tyg] | -1,08% | 2,7% | -0,03% |
FTE | 73,88 zł | 2016-09-02 | 73,8 zł | 2016-11-18 | 11 [tyg] | -0,11% | 2,7% | 0% |
PKO | 26,3 zł | 2016-09-02 | 25,35 zł | 2016-11-18 | 11 [tyg] | -3,61% | 2,7% | -0,1% |
ITM | 19,35 zł | 2016-09-02 | 27,7 zł | 2016-11-18 | 11 [tyg] | 43,15% | 2,7% | 1,17% |
KTY | 372 zł | 2016-09-02 | 370 zł | 2016-11-18 | 11 [tyg] | -0,54% | 2,7% | -0,01% |
ING | 148,5 zł | 2016-09-02 | 143,5 zł | 2016-11-18 | 11 [tyg] | -3,37% | 2,7% | -0,09% |
LVC | 49,97 zł | 2016-09-02 | 44,61 zł | 2016-11-18 | 11 [tyg] | -10,73% | 2,7% | -0,29% |
GTC | 7,07 zł | 2016-09-02 | 8,1 zł | 2016-11-18 | 11 [tyg] | 14,57% | 2,7% | 0,39% |
AMC | 198,9 zł | 2016-09-02 | 178,5 zł | 2016-11-18 | 11 [tyg] | -10,26% | 2,7% | -0,28% |
ATC | 5,24 zł | 2016-09-02 | 5,54 zł | 2016-11-18 | 11 [tyg] | 5,73% | 2,7% | 0,15% |
WPL | 51 zł | 2016-09-02 | 54 zł | 2016-11-18 | 11 [tyg] | 5,88% | 2,7% | 0,16% |
PEL | 57 zł | 2016-09-02 | 51,74 zł | 2016-11-18 | 11 [tyg] | -9,23% | 2,7% | -0,25% |
NET | 4,68 zł | 2016-09-02 | 4,55 zł | 2016-11-18 | 11 [tyg] | -2,78% | 2,7% | -0,08% |
GPW | 35,07 zł | 2016-09-02 | 37 zł | 2016-11-18 | 11 [tyg] | 5,5% | 2,7% | 0,15% |
IPX | 2,62 zł | 2016-09-02 | 2,78 zł | 2016-11-18 | 11 [tyg] | 6,11% | 2,7% | 0,16% |
EMT | 3,91 zł | 2016-09-02 | 3,54 zł | 2016-11-18 | 11 [tyg] | -9,46% | 2,7% | -0,26% |
CAR | 294,9 zł | 2016-09-02 | 254 zł | 2016-11-18 | 11 [tyg] | -13,87% | 2,7% | -0,37% |
EUR | 49,61 zł | 2016-05-20 | 43,25 zł | 2016-09-02 | 15 [tyg] | -12,82% | 3,22% | -0,41% |
PZU | 34,43 zł | 2016-05-20 | 27,3 zł | 2016-09-02 | 15 [tyg] | -20,71% | 3,22% | -0,67% |
MAG | 67,1 zł | 2016-05-20 | 67,5 zł | 2016-09-02 | 15 [tyg] | 0,6% | 3,22% | 0,02% |
KRU | 190 zł | 2016-05-20 | 232,55 zł | 2016-09-02 | 15 [tyg] | 23,37% | 3,22% | 0,75% |
STX | 3,23 zł | 2016-05-20 | 3,62 zł | 2016-09-02 | 15 [tyg] | 12,07% | 3,22% | 0,39% |
IRL | 16 zł | 2016-05-20 | 16,2 zł | 2016-09-02 | 15 [tyg] | 1,25% | 3,22% | 0,04% |
DBC | 102,9 zł | 2016-05-20 | 107 zł | 2016-09-02 | 15 [tyg] | 6,53% | 3,22% | 0,21% |
KAN | 2,3 zł | 2016-05-20 | 2,2 zł | 2016-09-02 | 15 [tyg] | -4,35% | 3,22% | -0,14% |
PFL | 28,9 zł | 2016-05-20 | 32,7 zł | 2016-09-02 | 15 [tyg] | 16,6% | 3,22% | 0,53% |
BTM | 3,35 zł | 2016-05-20 | 2,96 zł | 2016-09-02 | 15 [tyg] | -11,64% | 3,22% | -0,37% |
CCC | 165 zł | 2016-05-20 | 182,7 zł | 2016-09-02 | 15 [tyg] | 11,9% | 3,22% | 0,38% |
KER | 51,5 zł | 2016-05-20 | 59,09 zł | 2016-09-02 | 15 [tyg] | 14,74% | 3,22% | 0,47% |
VRG | 3,23 zł | 2016-05-20 | 3,48 zł | 2016-09-02 | 15 [tyg] | 7,74% | 3,22% | 0,25% |
KTY | 334,6 zł | 2016-05-20 | 372 zł | 2016-09-02 | 15 [tyg] | 16,93% | 3,22% | 0,55% |
LVC | 40,16 zł | 2016-05-20 | 49,97 zł | 2016-09-02 | 15 [tyg] | 26,75% | 3,22% | 0,86% |
AST | 42 zł | 2016-05-20 | 53,23 zł | 2016-09-02 | 15 [tyg] | 26,74% | 3,22% | 0,86% |
AML | 51,72 zł | 2016-05-20 | 62,5 zł | 2016-09-02 | 15 [tyg] | 20,84% | 3,22% | 0,67% |
FTE | 67,8 zł | 2016-05-20 | 73,88 zł | 2016-09-02 | 15 [tyg] | 10,44% | 3,22% | 0,34% |
AMC | 188 zł | 2016-05-20 | 198,9 zł | 2016-09-02 | 15 [tyg] | 7,87% | 3,22% | 0,25% |
RBW | 27,71 zł | 2016-05-20 | 20,24 zł | 2016-09-02 | 15 [tyg] | -22,81% | 3,22% | -0,73% |
STP | 293 zł | 2016-05-20 | 415 zł | 2016-09-02 | 15 [tyg] | 41,64% | 3,22% | 1,34% |
BFT | 529,95 zł | 2016-05-20 | 680 zł | 2016-09-02 | 15 [tyg] | 28,31% | 3,22% | 0,91% |
PWX | 15,23 zł | 2016-05-20 | 16,75 zł | 2016-09-02 | 15 [tyg] | 9,98% | 3,22% | 0,32% |
BDX | 182,5 zł | 2016-05-20 | 194,7 zł | 2016-09-02 | 15 [tyg] | 6,68% | 3,22% | 0,22% |
NEU | 331 zł | 2016-05-20 | 359 zł | 2016-09-02 | 15 [tyg] | 8,46% | 3,22% | 0,27% |
ABC | 3,42 zł | 2016-05-20 | 2,26 zł | 2016-09-02 | 15 [tyg] | -22,74% | 3,22% | -0,73% |
WAS | 1,64 zł | 2016-05-20 | 1,4 zł | 2016-09-02 | 15 [tyg] | -10,2% | 3,22% | -0,33% |
GPW | 36,9 zł | 2016-05-20 | 35,07 zł | 2016-09-02 | 15 [tyg] | 1,89% | 3,22% | 0,06% |
CPS | 22,19 zł | 2016-05-20 | 25 zł | 2016-09-02 | 15 [tyg] | 12,66% | 3,22% | 0,41% |
CIE | 65 zł | 2016-05-20 | 66,88 zł | 2016-09-02 | 15 [tyg] | 8,24% | 3,22% | 0,27% |
SNK | 60,02 zł | 2016-05-20 | 64 zł | 2016-09-02 | 15 [tyg] | 8,54% | 3,22% | 0,28% |
PZU | 35,38 zł | 2016-04-01 | 34,43 zł | 2016-05-20 | 7 [tyg] | -2,69% | 3,03% | -0,08% |
KER | 52,76 zł | 2016-04-01 | 51,5 zł | 2016-05-20 | 7 [tyg] | -0,56% | 3,03% | -0,02% |
BSC | 33,66 zł | 2016-04-01 | 39,5 zł | 2016-05-20 | 7 [tyg] | 17,35% | 3,03% | 0,53% |
PEK | 13,49 zł | 2016-04-01 | 13,5 zł | 2016-05-20 | 7 [tyg] | 0,07% | 3,03% | 0% |
KRU | 178 zł | 2016-04-01 | 190 zł | 2016-05-20 | 7 [tyg] | 6,74% | 3,03% | 0,2% |
PFL | 27,5 zł | 2016-04-01 | 28,9 zł | 2016-05-20 | 7 [tyg] | 5,09% | 3,03% | 0,15% |
KTY | 319 zł | 2016-04-01 | 334,6 zł | 2016-05-20 | 7 [tyg] | 4,89% | 3,03% | 0,15% |
NEU | 313,3 zł | 2016-04-01 | 331 zł | 2016-05-20 | 7 [tyg] | 7,18% | 3,03% | 0,22% |
BFT | 446,9 zł | 2016-04-01 | 529,95 zł | 2016-05-20 | 7 [tyg] | 18,58% | 3,03% | 0,56% |
SNK | 57,75 zł | 2016-04-01 | 60,02 zł | 2016-05-20 | 7 [tyg] | 3,93% | 3,03% | 0,12% |
ABS | 18,5 zł | 2016-04-01 | 19,01 zł | 2016-05-20 | 7 [tyg] | 7,71% | 3,03% | 0,23% |
AML | 52,5 zł | 2016-04-01 | 51,72 zł | 2016-05-20 | 7 [tyg] | 3,44% | 3,03% | 0,1% |
MAG | 63,94 zł | 2016-04-01 | 67,1 zł | 2016-05-20 | 7 [tyg] | 7,78% | 3,03% | 0,24% |
VRG | 2,99 zł | 2016-04-01 | 3,23 zł | 2016-05-20 | 7 [tyg] | 8,03% | 3,03% | 0,24% |
ZWC | 446,8 zł | 2016-04-01 | 438 zł | 2016-05-20 | 7 [tyg] | 3,09% | 3,03% | 0,09% |
BTM | 3,45 zł | 2016-04-01 | 3,35 zł | 2016-05-20 | 7 [tyg] | -2,9% | 3,03% | -0,09% |
STX | 3,18 zł | 2016-04-01 | 3,23 zł | 2016-05-20 | 7 [tyg] | 1,57% | 3,03% | 0,05% |
STP | 289 zł | 2016-04-01 | 293 zł | 2016-05-20 | 7 [tyg] | 1,38% | 3,03% | 0,04% |
AMC | 173 zł | 2016-04-01 | 188 zł | 2016-05-20 | 7 [tyg] | 8,67% | 3,03% | 0,26% |
CCC | 151 zł | 2016-04-01 | 165 zł | 2016-05-20 | 7 [tyg] | 9,27% | 3,03% | 0,28% |
IZB | 174,8 zł | 2016-04-01 | 176 zł | 2016-05-20 | 7 [tyg] | 0,69% | 3,03% | 0,02% |
BDX | 191 zł | 2016-04-01 | 182,5 zł | 2016-05-20 | 7 [tyg] | -0,03% | 3,03% | 0% |
LVC | 36,05 zł | 2016-04-01 | 40,16 zł | 2016-05-20 | 7 [tyg] | 11,4% | 3,03% | 0,35% |
FTE | 57 zł | 2016-04-01 | 67,8 zł | 2016-05-20 | 7 [tyg] | 18,95% | 3,03% | 0,57% |
PGD | 53,37 zł | 2016-04-01 | 50 zł | 2016-05-20 | 7 [tyg] | -6,31% | 3,03% | -0,19% |
RBW | 23,8 zł | 2016-04-01 | 27,71 zł | 2016-05-20 | 7 [tyg] | 16,43% | 3,03% | 0,5% |
ABC | 3,57 zł | 2016-04-01 | 3,42 zł | 2016-05-20 | 7 [tyg] | -4,2% | 3,03% | -0,13% |
WAS | 2,22 zł | 2016-04-01 | 1,64 zł | 2016-05-20 | 7 [tyg] | -26,13% | 3,03% | -0,79% |
PWX | 17,9 zł | 2016-04-01 | 15,23 zł | 2016-05-20 | 7 [tyg] | -8,68% | 3,03% | -0,26% |
CIE | 69,8 zł | 2016-04-01 | 65 zł | 2016-05-20 | 7 [tyg] | -6,88% | 3,03% | -0,21% |
GPW | 38,77 zł | 2016-04-01 | 36,9 zł | 2016-05-20 | 7 [tyg] | -4,82% | 3,03% | -0,15% |
EUR | 53,4 zł | 2016-04-01 | 49,61 zł | 2016-05-20 | 7 [tyg] | -5,12% | 3,03% | -0,16% |
CPS | 24,22 zł | 2016-04-01 | 22,19 zł | 2016-05-20 | 7 [tyg] | -8,38% | 3,03% | -0,25% |
BDX | 196,85 zł | 2016-03-04 | 191 zł | 2016-04-01 | 4 [tyg] | -2,97% | 3,7% | -0,11% |
BSC | 33,59 zł | 2016-03-04 | 33,66 zł | 2016-04-01 | 4 [tyg] | 0,21% | 3,7% | 0,01% |
DUO | 3,81 zł | 2016-03-04 | 3,82 zł | 2016-04-01 | 4 [tyg] | 0,26% | 3,7% | 0,01% |
AML | 51 zł | 2016-03-04 | 52,5 zł | 2016-04-01 | 4 [tyg] | 2,94% | 3,7% | 0,11% |
RBW | 20,5 zł | 2016-03-04 | 23,8 zł | 2016-04-01 | 4 [tyg] | 16,1% | 3,7% | 0,6% |
LVC | 35,45 zł | 2016-03-04 | 36,05 zł | 2016-04-01 | 4 [tyg] | 1,69% | 3,7% | 0,06% |
CIE | 73 zł | 2016-03-04 | 69,8 zł | 2016-04-01 | 4 [tyg] | -4,38% | 3,7% | -0,16% |
AMC | 174 zł | 2016-03-04 | 173 zł | 2016-04-01 | 4 [tyg] | -0,57% | 3,7% | -0,02% |
ABC | 3,29 zł | 2016-03-04 | 3,57 zł | 2016-04-01 | 4 [tyg] | 8,51% | 3,7% | 0,31% |
STX | 3,16 zł | 2016-03-04 | 3,18 zł | 2016-04-01 | 4 [tyg] | 0,63% | 3,7% | 0,02% |
NEU | 341,95 zł | 2016-03-04 | 313,3 zł | 2016-04-01 | 4 [tyg] | -8,38% | 3,7% | -0,31% |
KRU | 188,8 zł | 2016-03-04 | 178 zł | 2016-04-01 | 4 [tyg] | -5,72% | 3,7% | -0,21% |
STP | 257,8 zł | 2016-03-04 | 289 zł | 2016-04-01 | 4 [tyg] | 12,1% | 3,7% | 0,45% |
KAN | 2,07 zł | 2016-03-04 | 2,26 zł | 2016-04-01 | 4 [tyg] | 9,18% | 3,7% | 0,34% |
KER | 52,7 zł | 2016-03-04 | 52,76 zł | 2016-04-01 | 4 [tyg] | 0,11% | 3,7% | 0% |
BTM | 3,46 zł | 2016-03-04 | 3,45 zł | 2016-04-01 | 4 [tyg] | -0,29% | 3,7% | -0,01% |
PZU | 34,4 zł | 2016-03-04 | 35,38 zł | 2016-04-01 | 4 [tyg] | 2,85% | 3,7% | 0,11% |
CCC | 146,5 zł | 2016-03-04 | 151 zł | 2016-04-01 | 4 [tyg] | 3,07% | 3,7% | 0,11% |
VRG | 2,81 zł | 2016-03-04 | 2,99 zł | 2016-04-01 | 4 [tyg] | 6,41% | 3,7% | 0,24% |
SNK | 54 zł | 2016-03-04 | 57,75 zł | 2016-04-01 | 4 [tyg] | 6,94% | 3,7% | 0,26% |
FTE | 54,52 zł | 2016-03-04 | 57 zł | 2016-04-01 | 4 [tyg] | 4,55% | 3,7% | 0,17% |
CPS | 23,42 zł | 2016-03-04 | 24,22 zł | 2016-04-01 | 4 [tyg] | 3,42% | 3,7% | 0,13% |
GPW | 37,49 zł | 2016-03-04 | 38,77 zł | 2016-04-01 | 4 [tyg] | 3,41% | 3,7% | 0,13% |
EUR | 52,85 zł | 2016-03-04 | 53,4 zł | 2016-04-01 | 4 [tyg] | 1,04% | 3,7% | 0,04% |
SGN | 8,45 zł | 2016-03-04 | 8,3 zł | 2016-04-01 | 4 [tyg] | -1,78% | 3,7% | -0,07% |
PFL | 26,6 zł | 2016-03-04 | 27,5 zł | 2016-04-01 | 4 [tyg] | 3,38% | 3,7% | 0,13% |
KTY | 286 zł | 2016-03-04 | 319 zł | 2016-04-01 | 4 [tyg] | 11,54% | 3,7% | 0,43% |
SNK | 53,01 zł | 2015-11-20 | 54 zł | 2016-03-04 | 15 [tyg] | 1,87% | 2,77% | 0,05% |
OPL | 7,04 zł | 2015-11-20 | 6,12 zł | 2016-03-04 | 15 [tyg] | -13,07% | 2,77% | -0,36% |
CMR | 116,5 zł | 2015-11-20 | 126,7 zł | 2016-03-04 | 15 [tyg] | 8,76% | 2,77% | 0,24% |
KRI | 24,64 zł | 2015-11-20 | 21,5 zł | 2016-03-04 | 15 [tyg] | -12,74% | 2,77% | -0,35% |
ALI | 10,66 zł | 2015-11-20 | 11,59 zł | 2016-03-04 | 15 [tyg] | 8,72% | 2,77% | 0,24% |
GPW | 42,4 zł | 2015-11-20 | 37,49 zł | 2016-03-04 | 15 [tyg] | -11,58% | 2,77% | -0,32% |
CIE | 87,2 zł | 2015-11-20 | 73 zł | 2016-03-04 | 15 [tyg] | -16,28% | 2,77% | -0,45% |
LWB | 42,9 zł | 2015-11-20 | 39,21 zł | 2016-03-04 | 15 [tyg] | -8,6% | 2,77% | -0,24% |
ATT | 105,1 zł | 2015-11-20 | 93,5 zł | 2016-03-04 | 15 [tyg] | -11,04% | 2,77% | -0,31% |
EGS | 4,88 zł | 2015-11-20 | 4,4 zł | 2016-03-04 | 15 [tyg] | -9,84% | 2,77% | -0,27% |
SPL | 278,95 zł | 2015-11-20 | 290 zł | 2016-03-04 | 15 [tyg] | 3,96% | 2,77% | 0,11% |
PGN | 6,03 zł | 2015-11-20 | 4,75 zł | 2016-03-04 | 15 [tyg] | -21,23% | 2,77% | -0,59% |
MSZ | 1,59 zł | 2015-11-20 | 1,26 zł | 2016-03-04 | 15 [tyg] | -20,75% | 2,77% | -0,57% |
BFT | 429,65 zł | 2015-11-20 | 390 zł | 2016-03-04 | 15 [tyg] | -9,23% | 2,77% | -0,26% |
HRS | 4,45 zł | 2015-11-20 | 4,04 zł | 2016-03-04 | 15 [tyg] | -9,21% | 2,77% | -0,26% |
GRL | 31,8 zł | 2015-11-20 | 28,88 zł | 2016-03-04 | 15 [tyg] | -9,18% | 2,77% | -0,25% |
CPS | 25,68 zł | 2015-11-20 | 23,42 zł | 2016-03-04 | 15 [tyg] | -8,8% | 2,77% | -0,24% |
ING | 119,15 zł | 2015-11-20 | 122 zł | 2016-03-04 | 15 [tyg] | 2,39% | 2,77% | 0,07% |
BDX | 211 zł | 2015-11-20 | 196,85 zł | 2016-03-04 | 15 [tyg] | -6,71% | 2,77% | -0,19% |
CCC | 151 zł | 2015-11-20 | 146,5 zł | 2016-03-04 | 15 [tyg] | -2,98% | 2,77% | -0,08% |
FCL | 54,02 zł | 2015-11-20 | 52,99 zł | 2016-03-04 | 15 [tyg] | -1,91% | 2,77% | -0,05% |
EAT | 19 zł | 2015-11-20 | 18,68 zł | 2016-03-04 | 15 [tyg] | -1,68% | 2,77% | -0,05% |
KGH | 77,37 zł | 2015-11-20 | 76,17 zł | 2016-03-04 | 15 [tyg] | -1,55% | 2,77% | -0,04% |
EUR | 53,65 zł | 2015-11-20 | 52,85 zł | 2016-03-04 | 15 [tyg] | -1,49% | 2,77% | -0,04% |
ROB | 2,6 zł | 2015-11-20 | 2,9 zł | 2016-03-04 | 15 [tyg] | 11,54% | 2,77% | 0,32% |
STX | 3,24 zł | 2015-11-20 | 3,16 zł | 2016-03-04 | 15 [tyg] | -2,47% | 2,77% | -0,07% |
PEK | 13,07 zł | 2015-11-20 | 12,92 zł | 2016-03-04 | 15 [tyg] | -1,15% | 2,77% | -0,03% |
SFS | 3,85 zł | 2015-11-20 | 4,29 zł | 2016-03-04 | 15 [tyg] | 11,43% | 2,77% | 0,32% |
VRG | 2,91 zł | 2015-11-20 | 2,81 zł | 2016-03-04 | 15 [tyg] | -3,44% | 2,77% | -0,1% |
ACP | 58,8 zł | 2015-11-20 | 56,79 zł | 2016-03-04 | 15 [tyg] | -3,42% | 2,77% | -0,09% |
NEU | 357,8 zł | 2015-11-20 | 341,95 zł | 2016-03-04 | 15 [tyg] | -4,43% | 2,77% | -0,12% |
WWL | 1078,95 zł | 2015-11-20 | 1057,95 zł | 2016-03-04 | 15 [tyg] | -1,95% | 2,77% | -0,05% |
VIN | 6,3 zł | 2015-11-20 | 6,35 zł | 2016-03-04 | 15 [tyg] | 0,79% | 2,77% | 0,02% |
EMT | 4,6 zł | 2015-11-20 | 3,71 zł | 2016-03-04 | 15 [tyg] | -19,35% | 2,77% | -0,54% |
ZAP | 200 zł | 2015-11-20 | 234 zł | 2016-03-04 | 15 [tyg] | 17% | 2,77% | 0,47% |
RLP | 7,7 zł | 2015-11-20 | 7,75 zł | 2016-03-04 | 15 [tyg] | 0,65% | 2,77% | 0,02% |
SNK | 59,65 zł | 2015-09-04 | 53,01 zł | 2015-11-20 | 11 [tyg] | -11,13% | 2,43% | -0,27% |
ALI | 9,99 zł | 2015-09-04 | 10,66 zł | 2015-11-20 | 11 [tyg] | 6,71% | 2,43% | 0,16% |
MSZ | 1,93 zł | 2015-09-04 | 1,59 zł | 2015-11-20 | 11 [tyg] | -17,62% | 2,43% | -0,43% |
RPC | 21,02 zł | 2015-09-04 | 20,25 zł | 2015-11-20 | 11 [tyg] | -3,66% | 2,43% | -0,09% |
GPW | 43,63 zł | 2015-09-04 | 42,4 zł | 2015-11-20 | 11 [tyg] | -2,82% | 2,43% | -0,07% |
VRG | 2,51 zł | 2015-09-04 | 2,91 zł | 2015-11-20 | 11 [tyg] | 15,94% | 2,43% | 0,39% |
WWL | 1310 zł | 2015-09-04 | 1078,95 zł | 2015-11-20 | 11 [tyg] | -17,64% | 2,43% | -0,43% |
ABE | 37,78 zł | 2015-09-04 | 33 zł | 2015-11-20 | 11 [tyg] | -12,65% | 2,43% | -0,31% |
EAT | 16,59 zł | 2015-09-04 | 19 zł | 2015-11-20 | 11 [tyg] | 14,53% | 2,43% | 0,35% |
ROB | 2,43 zł | 2015-09-04 | 2,6 zł | 2015-11-20 | 11 [tyg] | 7% | 2,43% | 0,17% |
ING | 122,4 zł | 2015-09-04 | 119,15 zł | 2015-11-20 | 11 [tyg] | -2,66% | 2,43% | -0,06% |
SPL | 308,75 zł | 2015-09-04 | 278,95 zł | 2015-11-20 | 11 [tyg] | -9,65% | 2,43% | -0,23% |
ETL | 17,06 zł | 2015-09-04 | 15,4 zł | 2015-11-20 | 11 [tyg] | -9,73% | 2,43% | -0,24% |
EMT | 4,41 zł | 2015-09-04 | 4,6 zł | 2015-11-20 | 11 [tyg] | 4,31% | 2,43% | 0,1% |
CPS | 23 zł | 2015-09-04 | 25,68 zł | 2015-11-20 | 11 [tyg] | 11,65% | 2,43% | 0,28% |
GRL | 28,61 zł | 2015-09-04 | 31,8 zł | 2015-11-20 | 11 [tyg] | 11,15% | 2,43% | 0,27% |
BSC | 32,8 zł | 2015-09-04 | 38 zł | 2015-11-20 | 11 [tyg] | 15,85% | 2,43% | 0,39% |
ZAP | 168,45 zł | 2015-09-04 | 200 zł | 2015-11-20 | 11 [tyg] | 18,73% | 2,43% | 0,46% |
OPL | 7,23 zł | 2015-09-04 | 7,04 zł | 2015-11-20 | 11 [tyg] | -2,63% | 2,43% | -0,06% |
SFS | 3,47 zł | 2015-09-04 | 3,85 zł | 2015-11-20 | 11 [tyg] | 10,95% | 2,43% | 0,27% |
KGH | 76,6 zł | 2015-09-04 | 77,37 zł | 2015-11-20 | 11 [tyg] | 1,01% | 2,43% | 0,02% |
CCC | 164 zł | 2015-09-04 | 151 zł | 2015-11-20 | 11 [tyg] | -6,17% | 2,43% | -0,15% |
HRS | 4,09 zł | 2015-09-04 | 4,45 zł | 2015-11-20 | 11 [tyg] | 8,8% | 2,43% | 0,21% |
LWB | 49,15 zł | 2015-09-04 | 42,9 zł | 2015-11-20 | 11 [tyg] | -6,03% | 2,43% | -0,15% |
IND | 92 zł | 2015-09-04 | 93 zł | 2015-11-20 | 11 [tyg] | 1,09% | 2,43% | 0,03% |
SLV | 18,24 zł | 2015-09-04 | 24,6 zł | 2015-11-20 | 11 [tyg] | 34,87% | 2,43% | 0,85% |
PGN | 6,37 zł | 2015-09-04 | 6,03 zł | 2015-11-20 | 11 [tyg] | -5,34% | 2,43% | -0,13% |
PRT | 3,38 zł | 2015-09-04 | 2,9 zł | 2015-11-20 | 11 [tyg] | -4,97% | 2,43% | -0,12% |
BFT | 449,95 zł | 2015-09-04 | 429,65 zł | 2015-11-20 | 11 [tyg] | -4,51% | 2,43% | -0,11% |
KRI | 35 zł | 2015-09-04 | 24,64 zł | 2015-11-20 | 11 [tyg] | -29,6% | 2,43% | -0,72% |
CMR | 127 zł | 2015-09-04 | 116,5 zł | 2015-11-20 | 11 [tyg] | -8,27% | 2,43% | -0,2% |
EUR | 44 zł | 2015-09-04 | 53,65 zł | 2015-11-20 | 11 [tyg] | 21,93% | 2,43% | 0,53% |
TAR | 13,5 zł | 2015-09-04 | 13,81 zł | 2015-11-20 | 11 [tyg] | 2,3% | 2,43% | 0,06% |
STX | 3,18 zł | 2015-09-04 | 3,24 zł | 2015-11-20 | 11 [tyg] | 1,89% | 2,43% | 0,05% |
ZWC | 365 zł | 2015-09-04 | 396 zł | 2015-11-20 | 11 [tyg] | 8,49% | 2,43% | 0,21% |
CIE | 71,8 zł | 2015-09-04 | 87,2 zł | 2015-11-20 | 11 [tyg] | 21,45% | 2,43% | 0,52% |
ATT | 90,23 zł | 2015-09-04 | 105,1 zł | 2015-11-20 | 11 [tyg] | 16,48% | 2,43% | 0,4% |
EGS | 6,19 zł | 2015-09-04 | 4,88 zł | 2015-11-20 | 11 [tyg] | -21,16% | 2,43% | -0,51% |
ACP | 54,2 zł | 2015-09-04 | 58,8 zł | 2015-11-20 | 11 [tyg] | 8,49% | 2,43% | 0,21% |
NEU | 347,95 zł | 2015-09-04 | 357,8 zł | 2015-11-20 | 11 [tyg] | 2,83% | 2,43% | 0,07% |
BDX | 187,8 zł | 2015-09-04 | 211 zł | 2015-11-20 | 11 [tyg] | 12,35% | 2,43% | 0,3% |
PGE | 20,25 zł | 2015-05-15 | 15,1 zł | 2015-09-04 | 16 [tyg] | -25,43% | 2% | -0,51% |
OPL | 10,36 zł | 2015-05-15 | 7,23 zł | 2015-09-04 | 16 [tyg] | -24,4% | 2% | -0,49% |
VRG | 2,16 zł | 2015-05-15 | 2,51 zł | 2015-09-04 | 16 [tyg] | 16,2% | 2% | 0,32% |
APT | 43,5 zł | 2015-05-15 | 31,5 zł | 2015-09-04 | 16 [tyg] | -26,39% | 2% | -0,53% |
STP | 466 zł | 2015-05-15 | 346 zł | 2015-09-04 | 16 [tyg] | -25,75% | 2% | -0,52% |
SKA | 49,5 zł | 2015-05-15 | 51 zł | 2015-09-04 | 16 [tyg] | 9,6% | 2% | 0,19% |
BFT | 429,95 zł | 2015-05-15 | 449,95 zł | 2015-09-04 | 16 [tyg] | 6,79% | 2% | 0,14% |
MON | 15,1 zł | 2015-05-15 | 17,88 zł | 2015-09-04 | 16 [tyg] | 18,41% | 2% | 0,37% |
KOM | 10,18 zł | 2015-05-15 | 7,51 zł | 2015-09-04 | 16 [tyg] | -26,23% | 2% | -0,52% |
COL | 4 zł | 2015-05-15 | 4,59 zł | 2015-09-04 | 16 [tyg] | 14,75% | 2% | 0,3% |
LBW | 1,4 zł | 2015-05-15 | 1,04 zł | 2015-09-04 | 16 [tyg] | -25,71% | 2% | -0,51% |
ORB | 53,9 zł | 2015-05-15 | 60 zł | 2015-09-04 | 16 [tyg] | 14,07% | 2% | 0,28% |
COG | 1,8 zł | 2015-05-15 | 1,29 zł | 2015-09-04 | 16 [tyg] | -28,33% | 2% | -0,57% |
TVN | 17,5 zł | 2015-05-15 | 19,82 zł | 2015-09-04 | 16 [tyg] | 14,82% | 2% | 0,3% |
KRI | 29,6 zł | 2015-05-15 | 35 zł | 2015-09-04 | 16 [tyg] | 18,24% | 2% | 0,36% |
PGD | 59,34 zł | 2015-05-15 | 51 zł | 2015-09-04 | 16 [tyg] | -14,05% | 2% | -0,28% |
MSZ | 2,43 zł | 2015-05-15 | 1,93 zł | 2015-09-04 | 16 [tyg] | -18,08% | 2% | -0,36% |
RFK | 6,91 zł | 2015-05-15 | 6,72 zł | 2015-09-04 | 16 [tyg] | -2,75% | 2% | -0,05% |
LEN | 4,75 zł | 2015-05-15 | 4,44 zł | 2015-09-04 | 16 [tyg] | -6,53% | 2% | -0,13% |
PWX | 18,97 zł | 2015-05-15 | 16,5 zł | 2015-09-04 | 16 [tyg] | -6,2% | 2% | -0,12% |
FMF | 3,12 zł | 2015-05-15 | 1,69 zł | 2015-09-04 | 16 [tyg] | -45,83% | 2% | -0,92% |
ENI | 10,48 zł | 2015-05-15 | 9,95 zł | 2015-09-04 | 16 [tyg] | 1,02% | 2% | 0,02% |
BSC | 32,48 zł | 2015-05-15 | 32,8 zł | 2015-09-04 | 16 [tyg] | 0,99% | 2% | 0,02% |
PCR | 40,99 zł | 2015-05-15 | 39,2 zł | 2015-09-04 | 16 [tyg] | -4,37% | 2% | -0,09% |
CPR | 6,1 zł | 2015-05-15 | 5,05 zł | 2015-09-04 | 16 [tyg] | -17,21% | 2% | -0,34% |
ZAP | 182,9 zł | 2015-05-15 | 168,45 zł | 2015-09-04 | 16 [tyg] | -3,99% | 2% | -0,08% |
CEZ | 93,75 zł | 2015-05-15 | 86,34 zł | 2015-09-04 | 16 [tyg] | -1,48% | 2% | -0,03% |
ENA | 16,67 zł | 2015-05-15 | 13,27 zł | 2015-09-04 | 16 [tyg] | -17,34% | 2% | -0,35% |
ACP | 56,22 zł | 2015-05-15 | 54,2 zł | 2015-09-04 | 16 [tyg] | -3,59% | 2% | -0,07% |
CMR | 131,5 zł | 2015-05-15 | 127 zł | 2015-09-04 | 16 [tyg] | -3,42% | 2% | -0,07% |
EUC | 55,61 zł | 2015-05-15 | 51,24 zł | 2015-09-04 | 16 [tyg] | -3,07% | 2% | -0,06% |
LWB | 86 zł | 2015-05-15 | 49,15 zł | 2015-09-04 | 16 [tyg] | -42,85% | 2% | -0,86% |
ECH | 6,8 zł | 2015-05-15 | 6,3 zł | 2015-09-04 | 16 [tyg] | -7,35% | 2% | -0,15% |
VTL | 13,52 zł | 2015-05-15 | 12,2 zł | 2015-09-04 | 16 [tyg] | -7,48% | 2% | -0,15% |
GIG | 18,25 zł | 2015-05-15 | 16,78 zł | 2015-09-04 | 16 [tyg] | -7,17% | 2% | -0,14% |
MCI | 13,72 zł | 2015-05-15 | 11,64 zł | 2015-09-04 | 16 [tyg] | -15,16% | 2% | -0,3% |
BHW | 110 zł | 2015-05-15 | 86 zł | 2015-09-04 | 16 [tyg] | -13,65% | 2% | -0,27% |
KAN | 3,06 zł | 2015-05-15 | 2,67 zł | 2015-09-04 | 16 [tyg] | -12,75% | 2% | -0,25% |
BIO | 5,78 zł | 2015-05-15 | 9,86 zł | 2015-09-04 | 16 [tyg] | 70,59% | 2% | 1,41% |
EUR | 37,4 zł | 2015-05-15 | 44 zł | 2015-09-04 | 16 [tyg] | 19,76% | 2% | 0,4% |
PGN | 6,28 zł | 2015-05-15 | 6,37 zł | 2015-09-04 | 16 [tyg] | 4,39% | 2% | 0,09% |
ELZ | 18,8 zł | 2015-05-15 | 15,48 zł | 2015-09-04 | 16 [tyg] | -12,21% | 2% | -0,24% |
ABE | 42,5 zł | 2015-05-15 | 37,78 zł | 2015-09-04 | 16 [tyg] | -11,11% | 2% | -0,22% |
IND | 65 zł | 2015-05-15 | 92 zł | 2015-09-04 | 16 [tyg] | 42,63% | 2% | 0,85% |
WWL | 1350 zł | 2015-05-15 | 1310 zł | 2015-09-04 | 16 [tyg] | -2,96% | 2% | -0,06% |
CPS | 25,2 zł | 2015-05-15 | 23 zł | 2015-09-04 | 16 [tyg] | -8,73% | 2% | -0,17% |
PCM | 47,21 zł | 2015-05-15 | 43,09 zł | 2015-09-04 | 16 [tyg] | -8,73% | 2% | -0,17% |
GPW | 50,35 zł | 2015-05-15 | 43,63 zł | 2015-09-04 | 16 [tyg] | -8,38% | 2% | -0,17% |
MRC | 19,3 zł | 2015-05-15 | 15,96 zł | 2015-09-04 | 16 [tyg] | -15,9% | 2% | -0,32% |
EGS | 5,26 zł | 2015-05-15 | 6,19 zł | 2015-09-04 | 16 [tyg] | 20,68% | 2% | 0,41% |
KOM | 8,9 zł | 2015-04-03 | 10,18 zł | 2015-05-15 | 6 [tyg] | 14,38% | 1,75% | 0,25% |
SEL | 24 zł | 2015-04-03 | 22,74 zł | 2015-05-15 | 6 [tyg] | -5,25% | 1,75% | -0,09% |
VRG | 2,35 zł | 2015-04-03 | 2,16 zł | 2015-05-15 | 6 [tyg] | -8,09% | 1,75% | -0,14% |
TLX | 24,05 zł | 2015-04-03 | 23 zł | 2015-05-15 | 6 [tyg] | -4,37% | 1,75% | -0,08% |
TAR | 14,5 zł | 2015-04-03 | 13,92 zł | 2015-05-15 | 6 [tyg] | -4% | 1,75% | -0,07% |
ORB | 47,36 zł | 2015-04-03 | 53,9 zł | 2015-05-15 | 6 [tyg] | 13,81% | 1,75% | 0,24% |
FCL | 60,5 zł | 2015-04-03 | 56,52 zł | 2015-05-15 | 6 [tyg] | -6,58% | 1,75% | -0,12% |
PGN | 5,48 zł | 2015-04-03 | 6,28 zł | 2015-05-15 | 6 [tyg] | 14,6% | 1,75% | 0,26% |
IAG | 15,25 zł | 2015-04-03 | 14,7 zł | 2015-05-15 | 6 [tyg] | -3,61% | 1,75% | -0,06% |
GLC | 6,4 zł | 2015-04-03 | 5,38 zł | 2015-05-15 | 6 [tyg] | -15,94% | 1,75% | -0,28% |
GIG | 19,8 zł | 2015-04-03 | 18,25 zł | 2015-05-15 | 6 [tyg] | -7,83% | 1,75% | -0,14% |
PCR | 41,45 zł | 2015-04-03 | 40,99 zł | 2015-05-15 | 6 [tyg] | 6,48% | 1,75% | 0,11% |
MSZ | 2,28 zł | 2015-04-03 | 2,43 zł | 2015-05-15 | 6 [tyg] | 6,58% | 1,75% | 0,12% |
CMR | 121,7 zł | 2015-04-03 | 131,5 zł | 2015-05-15 | 6 [tyg] | 8,05% | 1,75% | 0,14% |
IND | 63 zł | 2015-04-03 | 65 zł | 2015-05-15 | 6 [tyg] | 3,17% | 1,75% | 0,06% |
STP | 451,45 zł | 2015-04-03 | 466 zł | 2015-05-15 | 6 [tyg] | 3,22% | 1,75% | 0,06% |
GPW | 48,7 zł | 2015-04-03 | 50,35 zł | 2015-05-15 | 6 [tyg] | 3,39% | 1,75% | 0,06% |
MON | 14,6 zł | 2015-04-03 | 15,1 zł | 2015-05-15 | 6 [tyg] | 3,42% | 1,75% | 0,06% |
CPS | 24,36 zł | 2015-04-03 | 25,2 zł | 2015-05-15 | 6 [tyg] | 3,45% | 1,75% | 0,06% |
ENA | 16,17 zł | 2015-04-03 | 16,67 zł | 2015-05-15 | 6 [tyg] | 3,09% | 1,75% | 0,05% |
BIO | 5,57 zł | 2015-04-03 | 5,78 zł | 2015-05-15 | 6 [tyg] | 3,77% | 1,75% | 0,07% |
RFK | 6,64 zł | 2015-04-03 | 6,91 zł | 2015-05-15 | 6 [tyg] | 4,07% | 1,75% | 0,07% |
TPE | 4,61 zł | 2015-04-03 | 4,8 zł | 2015-05-15 | 6 [tyg] | 4,12% | 1,75% | 0,07% |
ABE | 40,45 zł | 2015-04-03 | 42,5 zł | 2015-05-15 | 6 [tyg] | 5,07% | 1,75% | 0,09% |
OPL | 9,82 zł | 2015-04-03 | 10,36 zł | 2015-05-15 | 6 [tyg] | 5,5% | 1,75% | 0,1% |
MCI | 12,99 zł | 2015-04-03 | 13,72 zł | 2015-05-15 | 6 [tyg] | 5,62% | 1,75% | 0,1% |
LBW | 1,32 zł | 2015-04-03 | 1,4 zł | 2015-05-15 | 6 [tyg] | 6,06% | 1,75% | 0,11% |
FMF | 3 zł | 2015-04-03 | 3,12 zł | 2015-05-15 | 6 [tyg] | 4% | 1,75% | 0,07% |
EUR | 34,5 zł | 2015-04-03 | 37,4 zł | 2015-05-15 | 6 [tyg] | 8,41% | 1,75% | 0,15% |
ECH | 6,6 zł | 2015-04-03 | 6,8 zł | 2015-05-15 | 6 [tyg] | 3,03% | 1,75% | 0,05% |
CPR | 5,95 zł | 2015-04-03 | 6,1 zł | 2015-05-15 | 6 [tyg] | 2,52% | 1,75% | 0,04% |
FEG | 14,95 zł | 2015-04-03 | 14,6 zł | 2015-05-15 | 6 [tyg] | -2,34% | 1,75% | -0,04% |
LEN | 5,16 zł | 2015-04-03 | 4,75 zł | 2015-05-15 | 6 [tyg] | -1,98% | 1,75% | -0,03% |
PGD | 53,83 zł | 2015-04-03 | 59,34 zł | 2015-05-15 | 6 [tyg] | 10,24% | 1,75% | 0,18% |
CEZ | 94,5 zł | 2015-04-03 | 93,75 zł | 2015-05-15 | 6 [tyg] | -0,79% | 1,75% | -0,01% |
ERB | 34,01 zł | 2015-04-03 | 33,84 zł | 2015-05-15 | 6 [tyg] | -0,5% | 1,75% | -0,01% |
NEU | 290 zł | 2015-04-03 | 289 zł | 2015-05-15 | 6 [tyg] | -0,34% | 1,75% | -0,01% |
APT | 43,5 zł | 2015-04-03 | 43,5 zł | 2015-05-15 | 6 [tyg] | 0% | 1,75% | 0% |
EGS | 5,21 zł | 2015-04-03 | 5,26 zł | 2015-05-15 | 6 [tyg] | 0,96% | 1,75% | 0,02% |
MRC | 16,79 zł | 2015-04-03 | 19,3 zł | 2015-05-15 | 6 [tyg] | 14,95% | 1,75% | 0,26% |
BHW | 108,8 zł | 2015-04-03 | 110 zł | 2015-05-15 | 6 [tyg] | 1,1% | 1,75% | 0,02% |
ACP | 58,5 zł | 2015-04-03 | 56,22 zł | 2015-05-15 | 6 [tyg] | 1,26% | 1,75% | 0,02% |
WWL | 1260 zł | 2015-04-03 | 1350 zł | 2015-05-15 | 6 [tyg] | 8,62% | 1,75% | 0,15% |
PCM | 51,64 zł | 2015-04-03 | 47,21 zł | 2015-05-15 | 6 [tyg] | 1,63% | 1,75% | 0,03% |
KAN | 3 zł | 2015-04-03 | 3,06 zł | 2015-05-15 | 6 [tyg] | 2% | 1,75% | 0,04% |
LWB | 83,9 zł | 2015-04-03 | 86 zł | 2015-05-15 | 6 [tyg] | 2,5% | 1,75% | 0,04% |
PGE | 20,8 zł | 2015-04-03 | 20,25 zł | 2015-05-15 | 6 [tyg] | -2,64% | 1,75% | -0,05% |
CHS | 1,35 zł | 2015-04-03 | 1,56 zł | 2015-05-15 | 6 [tyg] | 15,56% | 1,75% | 0,27% |
TVN | 17,02 zł | 2015-04-03 | 17,5 zł | 2015-05-15 | 6 [tyg] | 2,82% | 1,75% | 0,05% |
KRU | 139,6 zł | 2015-04-03 | 162,25 zł | 2015-05-15 | 6 [tyg] | 16,22% | 1,75% | 0,28% |
ZAP | 147,2 zł | 2015-04-03 | 182,9 zł | 2015-05-15 | 6 [tyg] | 24,25% | 1,75% | 0,42% |
EUC | 46,9 zł | 2015-04-03 | 55,61 zł | 2015-05-15 | 6 [tyg] | 18,57% | 1,75% | 0,33% |
BFT | 364 zł | 2015-04-03 | 429,95 zł | 2015-05-15 | 6 [tyg] | 18,12% | 1,75% | 0,32% |
KRI | 25,6 zł | 2015-04-03 | 29,6 zł | 2015-05-15 | 6 [tyg] | 15,63% | 1,75% | 0,27% |
COL | 3,3 zł | 2015-04-03 | 4 zł | 2015-05-15 | 6 [tyg] | 21,21% | 1,75% | 0,37% |
VTL | 11,2 zł | 2015-04-03 | 13,52 zł | 2015-05-15 | 6 [tyg] | 20,71% | 1,75% | 0,36% |
ELZ | 16,14 zł | 2015-04-03 | 18,8 zł | 2015-05-15 | 6 [tyg] | 16,48% | 1,75% | 0,29% |
ABE | 42,96 zł | 2015-03-06 | 40,45 zł | 2015-04-03 | 4 [tyg] | -5,84% | 2,17% | -0,13% |
FMF | 3,19 zł | 2015-03-06 | 3 zł | 2015-04-03 | 4 [tyg] | -5,96% | 2,17% | -0,13% |
CEZ | 95,2 zł | 2015-03-06 | 94,5 zł | 2015-04-03 | 4 [tyg] | -0,74% | 2,17% | -0,02% |
KOM | 8,94 zł | 2015-03-06 | 8,9 zł | 2015-04-03 | 4 [tyg] | -0,45% | 2,17% | -0,01% |
EUC | 39,5 zł | 2015-03-06 | 46,9 zł | 2015-04-03 | 4 [tyg] | 18,73% | 2,17% | 0,41% |
IND | 63,5 zł | 2015-03-06 | 63 zł | 2015-04-03 | 4 [tyg] | -0,79% | 2,17% | -0,02% |
PGN | 5,05 zł | 2015-03-06 | 5,48 zł | 2015-04-03 | 4 [tyg] | 8,51% | 2,17% | 0,18% |
VGO | 191 zł | 2015-03-06 | 214,8 zł | 2015-04-03 | 4 [tyg] | 12,46% | 2,17% | 0,27% |
GIG | 21,5 zł | 2015-03-06 | 19,8 zł | 2015-04-03 | 4 [tyg] | -7,91% | 2,17% | -0,17% |
TVN | 18,55 zł | 2015-03-06 | 17,02 zł | 2015-04-03 | 4 [tyg] | -8,25% | 2,17% | -0,18% |
PGE | 19,94 zł | 2015-03-06 | 20,8 zł | 2015-04-03 | 4 [tyg] | 4,31% | 2,17% | 0,09% |
VRG | 2,17 zł | 2015-03-06 | 2,35 zł | 2015-04-03 | 4 [tyg] | 8,29% | 2,17% | 0,18% |
COL | 3,56 zł | 2015-03-06 | 3,3 zł | 2015-04-03 | 4 [tyg] | -7,3% | 2,17% | -0,16% |
GPW | 49,11 zł | 2015-03-06 | 48,7 zł | 2015-04-03 | 4 [tyg] | -0,83% | 2,17% | -0,02% |
GLC | 6,24 zł | 2015-03-06 | 6,4 zł | 2015-04-03 | 4 [tyg] | 2,56% | 2,17% | 0,06% |
WWL | 1090 zł | 2015-03-06 | 1260 zł | 2015-04-03 | 4 [tyg] | 15,6% | 2,17% | 0,34% |
CMR | 125 zł | 2015-03-06 | 121,7 zł | 2015-04-03 | 4 [tyg] | -2,64% | 2,17% | -0,06% |
EUR | 32,3 zł | 2015-03-06 | 34,5 zł | 2015-04-03 | 4 [tyg] | 6,81% | 2,17% | 0,15% |
RFK | 6,81 zł | 2015-03-06 | 6,64 zł | 2015-04-03 | 4 [tyg] | -2,5% | 2,17% | -0,05% |
OPL | 9,29 zł | 2015-03-06 | 9,82 zł | 2015-04-03 | 4 [tyg] | 5,71% | 2,17% | 0,12% |
EGS | 4,88 zł | 2015-03-06 | 5,21 zł | 2015-04-03 | 4 [tyg] | 6,76% | 2,17% | 0,15% |
KRI | 24,79 zł | 2015-03-06 | 25,6 zł | 2015-04-03 | 4 [tyg] | 3,27% | 2,17% | 0,07% |
KAN | 3,06 zł | 2015-03-06 | 3 zł | 2015-04-03 | 4 [tyg] | -1,96% | 2,17% | -0,04% |
MON | 15,12 zł | 2015-03-06 | 14,6 zł | 2015-04-03 | 4 [tyg] | -3,44% | 2,17% | -0,07% |
ENA | 16,44 zł | 2015-03-06 | 16,17 zł | 2015-04-03 | 4 [tyg] | -1,64% | 2,17% | -0,04% |
MSZ | 2,37 zł | 2015-03-06 | 2,28 zł | 2015-04-03 | 4 [tyg] | -3,8% | 2,17% | -0,08% |
ECH | 6,7 zł | 2015-03-06 | 6,6 zł | 2015-04-03 | 4 [tyg] | -1,49% | 2,17% | -0,03% |
LBW | 1,34 zł | 2015-03-06 | 1,32 zł | 2015-04-03 | 4 [tyg] | -1,49% | 2,17% | -0,03% |
PCR | 38 zł | 2015-03-06 | 41,45 zł | 2015-04-03 | 4 [tyg] | 9,08% | 2,17% | 0,2% |
APT | 45,5 zł | 2015-03-06 | 43,5 zł | 2015-04-03 | 4 [tyg] | -4,4% | 2,17% | -0,1% |
ORB | 48 zł | 2015-03-06 | 47,36 zł | 2015-04-03 | 4 [tyg] | -1,33% | 2,17% | -0,03% |
LWB | 85 zł | 2015-03-06 | 83,9 zł | 2015-04-03 | 4 [tyg] | -1,29% | 2,17% | -0,03% |
STP | 404,95 zł | 2015-03-06 | 451,45 zł | 2015-04-03 | 4 [tyg] | 11,48% | 2,17% | 0,25% |
PGD | 54,3 zł | 2015-03-06 | 53,83 zł | 2015-04-03 | 4 [tyg] | -0,87% | 2,17% | -0,02% |
PCM | 51,5 zł | 2015-03-06 | 51,64 zł | 2015-04-03 | 4 [tyg] | 0,27% | 2,17% | 0,01% |
MGT | 78,59 zł | 2015-03-06 | 80 zł | 2015-04-03 | 4 [tyg] | 1,79% | 2,17% | 0,04% |
ERB | 33,48 zł | 2015-03-06 | 34,01 zł | 2015-04-03 | 4 [tyg] | 1,58% | 2,17% | 0,03% |
BFT | 345,25 zł | 2015-03-06 | 364 zł | 2015-04-03 | 4 [tyg] | 5,43% | 2,17% | 0,12% |
CPS | 24,11 zł | 2015-03-06 | 24,36 zł | 2015-04-03 | 4 [tyg] | 1,04% | 2,17% | 0,02% |
FCL | 60 zł | 2015-03-06 | 60,5 zł | 2015-04-03 | 4 [tyg] | 0,83% | 2,17% | 0,02% |
ACP | 57,42 zł | 2015-03-06 | 58,5 zł | 2015-04-03 | 4 [tyg] | 1,88% | 2,17% | 0,04% |
MCI | 12,94 zł | 2015-03-06 | 12,99 zł | 2015-04-03 | 4 [tyg] | 0,39% | 2,17% | 0,01% |
BHW | 103 zł | 2015-03-06 | 108,8 zł | 2015-04-03 | 4 [tyg] | 5,63% | 2,17% | 0,12% |
BIO | 5,49 zł | 2015-03-06 | 5,57 zł | 2015-04-03 | 4 [tyg] | 1,46% | 2,17% | 0,03% |
KRU | 132,7 zł | 2015-03-06 | 139,6 zł | 2015-04-03 | 4 [tyg] | 5,2% | 2,17% | 0,11% |
LEN | 4,9 zł | 2015-03-06 | 5,16 zł | 2015-04-03 | 4 [tyg] | 5,31% | 2,17% | 0,12% |
PZU | 47,79 zł | 2014-11-21 | 47,12 zł | 2015-03-06 | 15 [tyg] | -1,4% | 2,7% | -0,04% |
ING | 143 zł | 2014-11-21 | 134,5 zł | 2015-03-06 | 15 [tyg] | -5,94% | 2,7% | -0,16% |
RBW | 17,46 zł | 2014-11-21 | 23,1 zł | 2015-03-06 | 15 [tyg] | 32,3% | 2,7% | 0,87% |
EMT | 2,92 zł | 2014-11-21 | 3,99 zł | 2015-03-06 | 15 [tyg] | 36,64% | 2,7% | 0,99% |
SGN | 16,12 zł | 2014-11-21 | 13,53 zł | 2015-03-06 | 15 [tyg] | -16,07% | 2,7% | -0,43% |
MBK | 498 zł | 2014-11-21 | 441 zł | 2015-03-06 | 15 [tyg] | -11,45% | 2,7% | -0,31% |
KRS | 1,6 zł | 2014-11-21 | 1,58 zł | 2015-03-06 | 15 [tyg] | -1,25% | 2,7% | -0,03% |
SPL | 387,95 zł | 2014-11-21 | 338,05 zł | 2015-03-06 | 15 [tyg] | -12,86% | 2,7% | -0,35% |
TVN | 15,2 zł | 2014-11-21 | 18,55 zł | 2015-03-06 | 15 [tyg] | 22,04% | 2,7% | 0,6% |
ACT | 43,16 zł | 2014-11-21 | 54,88 zł | 2015-03-06 | 15 [tyg] | 27,15% | 2,7% | 0,73% |
MNI | 1,22 zł | 2014-11-21 | 1,41 zł | 2015-03-06 | 15 [tyg] | 15,57% | 2,7% | 0,42% |
PGE | 20,5 zł | 2014-11-21 | 19,94 zł | 2015-03-06 | 15 [tyg] | -2,73% | 2,7% | -0,07% |
TPE | 5,43 zł | 2014-11-21 | 4,68 zł | 2015-03-06 | 15 [tyg] | -13,81% | 2,7% | -0,37% |
CCC | 149,35 zł | 2014-11-21 | 189,85 zł | 2015-03-06 | 15 [tyg] | 27,12% | 2,7% | 0,73% |
PND | 7,01 zł | 2014-11-21 | 8,1 zł | 2015-03-06 | 15 [tyg] | 15,55% | 2,7% | 0,42% |
BDX | 132 zł | 2014-11-21 | 167 zł | 2015-03-06 | 15 [tyg] | 26,52% | 2,7% | 0,72% |
EGS | 3,7 zł | 2014-11-21 | 4,88 zł | 2015-03-06 | 15 [tyg] | 31,89% | 2,7% | 0,86% |
MCI | 10,02 zł | 2014-11-21 | 12,94 zł | 2015-03-06 | 15 [tyg] | 29,14% | 2,7% | 0,79% |
MIL | 7,69 zł | 2014-11-21 | 7,55 zł | 2015-03-06 | 15 [tyg] | -1,82% | 2,7% | -0,05% |
SNK | 46,3 zł | 2014-11-21 | 60,23 zł | 2015-03-06 | 15 [tyg] | 30,09% | 2,7% | 0,81% |
ORB | 40,37 zł | 2014-11-21 | 48 zł | 2015-03-06 | 15 [tyg] | 18,9% | 2,7% | 0,51% |
GPW | 46,58 zł | 2014-11-21 | 49,11 zł | 2015-03-06 | 15 [tyg] | 5,43% | 2,7% | 0,15% |
UNI | 7,94 zł | 2014-11-21 | 10,39 zł | 2015-03-06 | 15 [tyg] | 30,86% | 2,7% | 0,83% |
BFT | 300 zł | 2014-11-21 | 345,25 zł | 2015-03-06 | 15 [tyg] | 15,08% | 2,7% | 0,41% |
RDN | 2,09 zł | 2014-11-21 | 3,78 zł | 2015-03-06 | 15 [tyg] | 80,86% | 2,7% | 2,18% |
FTE | 49,6 zł | 2014-11-21 | 58,69 zł | 2015-03-06 | 15 [tyg] | 18,33% | 2,7% | 0,49% |
MRB | 1,54 zł | 2014-11-21 | 1,5 zł | 2015-03-06 | 15 [tyg] | -2,6% | 2,7% | -0,07% |
SNS | 4,29 zł | 2014-11-21 | 4,47 zł | 2015-03-06 | 15 [tyg] | 4,2% | 2,7% | 0,11% |
QRS | 5,82 zł | 2014-11-21 | 8,11 zł | 2015-03-06 | 15 [tyg] | 39,35% | 2,7% | 1,06% |
RSE | 1,41 zł | 2014-11-21 | 1,41 zł | 2015-03-06 | 15 [tyg] | 0% | 2,7% | 0% |
CAR | 211 zł | 2014-11-21 | 224,45 zł | 2015-03-06 | 15 [tyg] | 6,37% | 2,7% | 0,17% |
ABC | 3,51 zł | 2014-11-21 | 3,73 zł | 2015-03-06 | 15 [tyg] | 6,27% | 2,7% | 0,17% |
PGD | 45,94 zł | 2014-11-21 | 54,3 zł | 2015-03-06 | 15 [tyg] | 18,2% | 2,7% | 0,49% |
APT | 37,6 zł | 2014-11-21 | 45,5 zł | 2015-03-06 | 15 [tyg] | 21,85% | 2,7% | 0,59% |
MON | 9,89 zł | 2014-11-21 | 15,12 zł | 2015-03-06 | 15 [tyg] | 52,88% | 2,7% | 1,43% |
KOM | 6,18 zł | 2014-11-21 | 8,94 zł | 2015-03-06 | 15 [tyg] | 44,66% | 2,7% | 1,21% |
IPX | 2,77 zł | 2014-11-21 | 3 zł | 2015-03-06 | 15 [tyg] | 8,3% | 2,7% | 0,22% |
APT | 36,36 zł | 2014-09-05 | 37,6 zł | 2014-11-21 | 11 [tyg] | 3,41% | 2,63% | 0,09% |
ABE | 28 zł | 2014-09-05 | 33 zł | 2014-11-21 | 11 [tyg] | 17,86% | 2,63% | 0,47% |
ORB | 41,23 zł | 2014-09-05 | 40,37 zł | 2014-11-21 | 11 [tyg] | -2,09% | 2,63% | -0,05% |
MON | 8,87 zł | 2014-09-05 | 9,89 zł | 2014-11-21 | 11 [tyg] | 11,5% | 2,63% | 0,3% |
MIL | 8,39 zł | 2014-09-05 | 7,69 zł | 2014-11-21 | 11 [tyg] | -8,34% | 2,63% | -0,22% |
SNS | 4,7 zł | 2014-09-05 | 4,29 zł | 2014-11-21 | 11 [tyg] | -8,72% | 2,63% | -0,23% |
MBK | 507,5 zł | 2014-09-05 | 498 zł | 2014-11-21 | 11 [tyg] | -1,87% | 2,63% | -0,05% |
BFT | 280 zł | 2014-09-05 | 300 zł | 2014-11-21 | 11 [tyg] | 7,14% | 2,63% | 0,19% |
SEL | 17,4 zł | 2014-09-05 | 15,9 zł | 2014-11-21 | 11 [tyg] | -8,62% | 2,63% | -0,23% |
SNK | 48,2 zł | 2014-09-05 | 46,3 zł | 2014-11-21 | 11 [tyg] | -3,94% | 2,63% | -0,1% |
PGE | 22,35 zł | 2014-09-05 | 20,5 zł | 2014-11-21 | 11 [tyg] | -8,28% | 2,63% | -0,22% |
CAR | 204,1 zł | 2014-09-05 | 211 zł | 2014-11-21 | 11 [tyg] | 3,38% | 2,63% | 0,09% |
IPX | 2,65 zł | 2014-09-05 | 2,77 zł | 2014-11-21 | 11 [tyg] | 4,53% | 2,63% | 0,12% |
TPE | 5,23 zł | 2014-09-05 | 5,43 zł | 2014-11-21 | 11 [tyg] | 3,82% | 2,63% | 0,1% |
MCI | 10,47 zł | 2014-09-05 | 10,02 zł | 2014-11-21 | 11 [tyg] | -4,3% | 2,63% | -0,11% |
RSE | 1,35 zł | 2014-09-05 | 1,41 zł | 2014-11-21 | 11 [tyg] | 4,44% | 2,63% | 0,12% |
QRS | 5,73 zł | 2014-09-05 | 5,82 zł | 2014-11-21 | 11 [tyg] | 1,57% | 2,63% | 0,04% |
CCC | 128,85 zł | 2014-09-05 | 149,35 zł | 2014-11-21 | 11 [tyg] | 17,06% | 2,63% | 0,45% |
ABC | 3,99 zł | 2014-09-05 | 3,51 zł | 2014-11-21 | 11 [tyg] | -12,03% | 2,63% | -0,32% |
PEP | 29,99 zł | 2014-09-05 | 29,3 zł | 2014-11-21 | 11 [tyg] | -2,3% | 2,63% | -0,06% |
KOM | 7,88 zł | 2014-09-05 | 6,18 zł | 2014-11-21 | 11 [tyg] | -21,57% | 2,63% | -0,57% |
PND | 7,6 zł | 2014-09-05 | 7,01 zł | 2014-11-21 | 11 [tyg] | -7,76% | 2,63% | -0,2% |
MRB | 1,51 zł | 2014-09-05 | 1,54 zł | 2014-11-21 | 11 [tyg] | 1,99% | 2,63% | 0,05% |
ZMT | 3,79 zł | 2014-09-05 | 4,06 zł | 2014-11-21 | 11 [tyg] | 7,12% | 2,63% | 0,19% |
FTE | 49,64 zł | 2014-09-05 | 49,6 zł | 2014-11-21 | 11 [tyg] | -0,08% | 2,63% | 0% |
TVN | 14,2 zł | 2014-09-05 | 15,2 zł | 2014-11-21 | 11 [tyg] | 7,04% | 2,63% | 0,19% |
BDX | 125,5 zł | 2014-09-05 | 132 zł | 2014-11-21 | 11 [tyg] | 5,18% | 2,63% | 0,14% |
EMT | 2,7 zł | 2014-09-05 | 2,92 zł | 2014-11-21 | 11 [tyg] | 8,15% | 2,63% | 0,21% |
GPW | 37,9 zł | 2014-09-05 | 46,58 zł | 2014-11-21 | 11 [tyg] | 22,9% | 2,63% | 0,6% |
PZU | 49,3 zł | 2014-09-05 | 47,79 zł | 2014-11-21 | 11 [tyg] | 3,7% | 2,63% | 0,1% |
SPL | 403 zł | 2014-09-05 | 387,95 zł | 2014-11-21 | 11 [tyg] | -3,73% | 2,63% | -0,1% |
EGS | 4,6 zł | 2014-09-05 | 3,7 zł | 2014-11-21 | 11 [tyg] | -19,57% | 2,63% | -0,51% |
ING | 138,5 zł | 2014-09-05 | 143 zł | 2014-11-21 | 11 [tyg] | 3,25% | 2,63% | 0,09% |
KRS | 1,8 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -11,11% | 2,63% | -0,29% |
MAG | 74,5 zł | 2014-09-05 | 75,7 zł | 2014-11-21 | 11 [tyg] | 1,61% | 2,63% | 0,04% |
RBW | 16,07 zł | 2014-09-05 | 17,46 zł | 2014-11-21 | 11 [tyg] | 8,65% | 2,63% | 0,23% |
EUC | 26,65 zł | 2014-09-05 | 25,03 zł | 2014-11-21 | 11 [tyg] | -6,08% | 2,63% | -0,16% |
ACT | 47 zł | 2014-09-05 | 43,16 zł | 2014-11-21 | 11 [tyg] | -8,17% | 2,63% | -0,21% |
HRS | 2,27 zł | 2014-05-16 | 2,19 zł | 2014-09-05 | 16 [tyg] | -3,52% | 3,22% | -0,11% |
GTN | 12,6 zł | 2014-05-16 | 10,84 zł | 2014-09-05 | 16 [tyg] | -13,97% | 3,22% | -0,45% |
KPL | 18,7 zł | 2014-05-16 | 11,5 zł | 2014-09-05 | 16 [tyg] | -35,64% | 3,22% | -1,15% |
IIA | 104,5 zł | 2014-05-16 | 101,7 zł | 2014-09-05 | 16 [tyg] | -2,68% | 3,22% | -0,09% |
STX | 2,75 zł | 2014-05-16 | 2,7 zł | 2014-09-05 | 16 [tyg] | -1,82% | 3,22% | -0,06% |
IPX | 2,51 zł | 2014-05-16 | 2,65 zł | 2014-09-05 | 16 [tyg] | 5,58% | 3,22% | 0,18% |
MIL | 7,75 zł | 2014-05-16 | 8,39 zł | 2014-09-05 | 16 [tyg] | 8,26% | 3,22% | 0,27% |
CAR | 180 zł | 2014-05-16 | 204,1 zł | 2014-09-05 | 16 [tyg] | 13,78% | 3,22% | 0,44% |
LPP | 7823,5 zł | 2014-05-16 | 10000 zł | 2014-09-05 | 16 [tyg] | 28,92% | 3,22% | 0,93% |
GIG | 15,18 zł | 2014-05-16 | 17,08 zł | 2014-09-05 | 16 [tyg] | 12,52% | 3,22% | 0,4% |
AMC | 101,5 zł | 2014-05-16 | 107,5 zł | 2014-09-05 | 16 [tyg] | 9,18% | 3,22% | 0,3% |
APT | 31,98 zł | 2014-05-16 | 36,36 zł | 2014-09-05 | 16 [tyg] | 14,51% | 3,22% | 0,47% |
WWL | 1100 zł | 2014-05-16 | 1015 zł | 2014-09-05 | 16 [tyg] | -7,73% | 3,22% | -0,25% |
ASB | 2,75 zł | 2014-05-16 | 2,5 zł | 2014-09-05 | 16 [tyg] | -7,6% | 3,22% | -0,24% |
PZU | 43,9 zł | 2014-05-16 | 49,3 zł | 2014-09-05 | 16 [tyg] | 12,3% | 3,22% | 0,4% |
KTY | 209 zł | 2014-05-16 | 252 zł | 2014-09-05 | 16 [tyg] | 24,86% | 3,22% | 0,8% |
PKO | 38,8 zł | 2014-05-16 | 40,26 zł | 2014-09-05 | 16 [tyg] | 3,76% | 3,22% | 0,12% |
ORB | 40 zł | 2014-05-16 | 41,23 zł | 2014-09-05 | 16 [tyg] | 6,57% | 3,22% | 0,21% |
MDG | 289,9 zł | 2014-05-16 | 212,4 zł | 2014-09-05 | 16 [tyg] | -26,23% | 3,22% | -0,84% |
BIO | 6,03 zł | 2014-05-16 | 4,73 zł | 2014-09-05 | 16 [tyg] | -21,56% | 3,22% | -0,69% |
RDL | 10,2 zł | 2014-05-16 | 9,01 zł | 2014-09-05 | 16 [tyg] | -8,85% | 3,22% | -0,28% |
ING | 124 zł | 2014-05-16 | 138,5 zł | 2014-09-05 | 16 [tyg] | 11,69% | 3,22% | 0,38% |
CPS | 21,15 zł | 2014-05-16 | 25,1 zł | 2014-09-05 | 16 [tyg] | 19,91% | 3,22% | 0,64% |
MBK | 498,55 zł | 2014-05-16 | 507,5 zł | 2014-09-05 | 16 [tyg] | 1,8% | 3,22% | 0,06% |
HWE | 2,9 zł | 2014-05-16 | 2,86 zł | 2014-09-05 | 16 [tyg] | -1,38% | 3,22% | -0,04% |
ACT | 45 zł | 2014-05-16 | 47 zł | 2014-09-05 | 16 [tyg] | 6,95% | 3,22% | 0,22% |
ATD | 3,14 zł | 2014-05-16 | 3,35 zł | 2014-09-05 | 16 [tyg] | 11,22% | 3,22% | 0,36% |
FTE | 45,1 zł | 2014-05-16 | 49,64 zł | 2014-09-05 | 16 [tyg] | 13,16% | 3,22% | 0,42% |
RBW | 16 zł | 2014-05-16 | 16,07 zł | 2014-09-05 | 16 [tyg] | 2,57% | 3,22% | 0,08% |
SNK | 43 zł | 2014-05-16 | 48,2 zł | 2014-09-05 | 16 [tyg] | 15,08% | 3,22% | 0,49% |
SPL | 351,1 zł | 2014-05-16 | 403 zł | 2014-09-05 | 16 [tyg] | 14,78% | 3,22% | 0,48% |
KRK | 260 zł | 2014-04-04 | 263 zł | 2014-05-16 | 6 [tyg] | 1,15% | 1,92% | 0,02% |
AMC | 102 zł | 2014-04-04 | 101,5 zł | 2014-05-16 | 6 [tyg] | -0,49% | 1,92% | -0,01% |
PZU | 43,3 zł | 2014-04-04 | 43,9 zł | 2014-05-16 | 6 [tyg] | 1,39% | 1,92% | 0,03% |
BCM | 13,95 zł | 2014-04-04 | 15,3 zł | 2014-05-16 | 6 [tyg] | 9,68% | 1,92% | 0,19% |
WLT | 6,38 zł | 2014-04-04 | 5,08 zł | 2014-05-16 | 6 [tyg] | -20,38% | 1,92% | -0,39% |
FTE | 45 zł | 2014-04-04 | 45,1 zł | 2014-05-16 | 6 [tyg] | 0,22% | 1,92% | 0% |
CPS | 20,62 zł | 2014-04-04 | 21,15 zł | 2014-05-16 | 6 [tyg] | 2,57% | 1,92% | 0,05% |
ERB | 29,28 zł | 2014-04-04 | 22,4 zł | 2014-05-16 | 6 [tyg] | -23,5% | 1,92% | -0,45% |
MBK | 536,85 zł | 2014-04-04 | 498,55 zł | 2014-05-16 | 6 [tyg] | -3,86% | 1,92% | -0,07% |
ASB | 4,9 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -43,88% | 1,92% | -0,84% |
BIO | 5,28 zł | 2014-04-04 | 6,03 zł | 2014-05-16 | 6 [tyg] | 14,2% | 1,92% | 0,27% |
SNK | 44,94 zł | 2014-04-04 | 43 zł | 2014-05-16 | 6 [tyg] | -4,32% | 1,92% | -0,08% |
KTY | 227,95 zł | 2014-04-04 | 209 zł | 2014-05-16 | 6 [tyg] | -8,31% | 1,92% | -0,16% |
GTN | 14,16 zł | 2014-04-04 | 12,6 zł | 2014-05-16 | 6 [tyg] | -11,02% | 1,92% | -0,21% |
CAR | 202 zł | 2014-04-04 | 180 zł | 2014-05-16 | 6 [tyg] | -10,89% | 1,92% | -0,21% |
ABE | 32,76 zł | 2014-04-04 | 29,29 zł | 2014-05-16 | 6 [tyg] | -10,59% | 1,92% | -0,2% |
GRL | 17,53 zł | 2014-04-04 | 16,69 zł | 2014-05-16 | 6 [tyg] | -4,79% | 1,92% | -0,09% |
IPX | 3,02 zł | 2014-04-04 | 2,51 zł | 2014-05-16 | 6 [tyg] | -16,89% | 1,92% | -0,32% |
APT | 38,45 zł | 2014-04-04 | 31,98 zł | 2014-05-16 | 6 [tyg] | -16,83% | 1,92% | -0,32% |
KPL | 21,97 zł | 2014-04-04 | 18,7 zł | 2014-05-16 | 6 [tyg] | -14,88% | 1,92% | -0,29% |
TLX | 19,37 zł | 2014-04-04 | 16,85 zł | 2014-05-16 | 6 [tyg] | -5,29% | 1,92% | -0,1% |
ACT | 47,61 zł | 2014-04-04 | 45 zł | 2014-05-16 | 6 [tyg] | -5,48% | 1,92% | -0,11% |
ATD | 3,77 zł | 2014-04-04 | 3,14 zł | 2014-05-16 | 6 [tyg] | -16,71% | 1,92% | -0,32% |
LPP | 8700 zł | 2014-04-04 | 7823,5 zł | 2014-05-16 | 6 [tyg] | -10,07% | 1,92% | -0,19% |
KRI | 23 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | -10% | 1,92% | -0,19% |
PGD | 35,34 zł | 2014-04-04 | 31,92 zł | 2014-05-16 | 6 [tyg] | -9,68% | 1,92% | -0,19% |
KSW | 68,6 zł | 2014-04-04 | 62 zł | 2014-05-16 | 6 [tyg] | -9,62% | 1,92% | -0,18% |
CPR | 5,25 zł | 2014-04-04 | 4,75 zł | 2014-05-16 | 6 [tyg] | -9,52% | 1,92% | -0,18% |
RBW | 17,4 zł | 2014-04-04 | 16 zł | 2014-05-16 | 6 [tyg] | -8,05% | 1,92% | -0,15% |
HRS | 2,5 zł | 2014-04-04 | 2,27 zł | 2014-05-16 | 6 [tyg] | -9,2% | 1,92% | -0,18% |
PKO | 42,5 zł | 2014-04-04 | 38,8 zł | 2014-05-16 | 6 [tyg] | -8,71% | 1,92% | -0,17% |
PRT | 3,56 zł | 2014-04-04 | 3,42 zł | 2014-05-16 | 6 [tyg] | -3,93% | 1,92% | -0,08% |
HWE | 3,26 zł | 2014-04-04 | 2,9 zł | 2014-05-16 | 6 [tyg] | -11,04% | 1,92% | -0,21% |
MNI | 1,6 zł | 2014-04-04 | 1,53 zł | 2014-05-16 | 6 [tyg] | -4,38% | 1,92% | -0,08% |
MDG | 301,5 zł | 2014-04-04 | 289,9 zł | 2014-05-16 | 6 [tyg] | -3,85% | 1,92% | -0,07% |
CRM | 7,6 zł | 2014-04-04 | 6,55 zł | 2014-05-16 | 6 [tyg] | -13,82% | 1,92% | -0,27% |
MWT | 20,56 zł | 2014-04-04 | 16,98 zł | 2014-05-16 | 6 [tyg] | -13,2% | 1,92% | -0,25% |
MAG | 78,75 zł | 2014-04-04 | 68,5 zł | 2014-05-16 | 6 [tyg] | -13,02% | 1,92% | -0,25% |
GIG | 15,62 zł | 2014-04-04 | 15,18 zł | 2014-05-16 | 6 [tyg] | -2,82% | 1,92% | -0,05% |
PUE | 420 zł | 2014-04-04 | 366 zł | 2014-05-16 | 6 [tyg] | -12,86% | 1,92% | -0,25% |
STX | 2,83 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -2,83% | 1,92% | -0,05% |
SGN | 17,64 zł | 2014-04-04 | 15,4 zł | 2014-05-16 | 6 [tyg] | -12,7% | 1,92% | -0,24% |
ORB | 45,6 zł | 2014-04-04 | 40 zł | 2014-05-16 | 6 [tyg] | -12,28% | 1,92% | -0,24% |
SPL | 412 zł | 2014-04-04 | 351,1 zł | 2014-05-16 | 6 [tyg] | -12% | 1,92% | -0,23% |
FSG | 18,3 zł | 2014-04-04 | 19,21 zł | 2014-05-16 | 6 [tyg] | 4,97% | 1,92% | 0,1% |
PGO | 5,89 zł | 2014-04-04 | 4,98 zł | 2014-05-16 | 6 [tyg] | -15,45% | 1,92% | -0,3% |
MIL | 8,98 zł | 2014-04-04 | 7,75 zł | 2014-05-16 | 6 [tyg] | -11,25% | 1,92% | -0,22% |
RDL | 11,96 zł | 2014-04-04 | 10,2 zł | 2014-05-16 | 6 [tyg] | -14,72% | 1,92% | -0,28% |
ING | 133 zł | 2014-04-04 | 124 zł | 2014-05-16 | 6 [tyg] | -3,38% | 1,92% | -0,06% |
VIN | 6,7 zł | 2014-04-04 | 5,92 zł | 2014-05-16 | 6 [tyg] | -11,64% | 1,92% | -0,22% |
DOM | 51,05 zł | 2014-04-04 | 45,01 zł | 2014-05-16 | 6 [tyg] | -11,83% | 1,92% | -0,23% |
WWL | 1365 zł | 2014-04-04 | 1100 zł | 2014-05-16 | 6 [tyg] | -17,6% | 1,92% | -0,34% |
DOM | 50,48 zł | 2014-03-07 | 51,05 zł | 2014-04-04 | 4 [tyg] | 1,13% | 1,96% | 0,02% |
ORB | 43,6 zł | 2014-03-07 | 45,6 zł | 2014-04-04 | 4 [tyg] | 4,59% | 1,96% | 0,09% |
VIN | 6,31 zł | 2014-03-07 | 6,7 zł | 2014-04-04 | 4 [tyg] | 6,18% | 1,96% | 0,12% |
ABE | 30,38 zł | 2014-03-07 | 32,76 zł | 2014-04-04 | 4 [tyg] | 7,83% | 1,96% | 0,15% |
SNK | 44,88 zł | 2014-03-07 | 44,94 zł | 2014-04-04 | 4 [tyg] | 0,13% | 1,96% | 0% |
CRM | 8,41 zł | 2014-03-07 | 7,6 zł | 2014-04-04 | 4 [tyg] | -9,63% | 1,96% | -0,19% |
PZU | 42,85 zł | 2014-03-07 | 43,3 zł | 2014-04-04 | 4 [tyg] | 1,05% | 1,96% | 0,02% |
KRK | 256,2 zł | 2014-03-07 | 260 zł | 2014-04-04 | 4 [tyg] | 1,48% | 1,96% | 0,03% |
KSW | 65,07 zł | 2014-03-07 | 68,6 zł | 2014-04-04 | 4 [tyg] | 5,42% | 1,96% | 0,11% |
PGD | 39,8 zł | 2014-03-07 | 35,34 zł | 2014-04-04 | 4 [tyg] | -11,21% | 1,96% | -0,22% |
FTE | 44,8 zł | 2014-03-07 | 45 zł | 2014-04-04 | 4 [tyg] | 0,45% | 1,96% | 0,01% |
CAR | 192,9 zł | 2014-03-07 | 202 zł | 2014-04-04 | 4 [tyg] | 4,72% | 1,96% | 0,09% |
MDG | 295 zł | 2014-03-07 | 301,5 zł | 2014-04-04 | 4 [tyg] | 2,2% | 1,96% | 0,04% |
WLT | 5,39 zł | 2014-03-07 | 6,38 zł | 2014-04-04 | 4 [tyg] | 18,37% | 1,96% | 0,36% |
KTY | 200 zł | 2014-03-07 | 227,95 zł | 2014-04-04 | 4 [tyg] | 13,98% | 1,96% | 0,27% |
RDL | 12,96 zł | 2014-03-07 | 11,96 zł | 2014-04-04 | 4 [tyg] | -7,72% | 1,96% | -0,15% |
AMC | 102 zł | 2014-03-07 | 102 zł | 2014-04-04 | 4 [tyg] | 0% | 1,96% | 0% |
CPR | 5,33 zł | 2014-03-07 | 5,25 zł | 2014-04-04 | 4 [tyg] | -1,5% | 1,96% | -0,03% |
MAG | 80 zł | 2014-03-07 | 78,75 zł | 2014-04-04 | 4 [tyg] | -1,56% | 1,96% | -0,03% |
HRS | 2,6 zł | 2014-03-07 | 2,5 zł | 2014-04-04 | 4 [tyg] | -3,85% | 1,96% | -0,08% |
ATD | 3,91 zł | 2014-03-07 | 3,77 zł | 2014-04-04 | 4 [tyg] | -3,58% | 1,96% | -0,07% |
WWL | 1390 zł | 2014-03-07 | 1365 zł | 2014-04-04 | 4 [tyg] | -1,8% | 1,96% | -0,04% |
TRN | 7,2 zł | 2014-03-07 | 6,95 zł | 2014-04-04 | 4 [tyg] | -3,47% | 1,96% | -0,07% |
GIG | 14,3 zł | 2014-03-07 | 15,62 zł | 2014-04-04 | 4 [tyg] | 9,23% | 1,96% | 0,18% |
BIO | 4,18 zł | 2014-03-07 | 5,28 zł | 2014-04-04 | 4 [tyg] | 26,32% | 1,96% | 0,52% |
ING | 129,5 zł | 2014-03-07 | 133 zł | 2014-04-04 | 4 [tyg] | 2,7% | 1,96% | 0,05% |
HWE | 3,17 zł | 2014-03-07 | 3,26 zł | 2014-04-04 | 4 [tyg] | 2,84% | 1,96% | 0,06% |
MIL | 9,26 zł | 2014-03-07 | 8,98 zł | 2014-04-04 | 4 [tyg] | -3,02% | 1,96% | -0,06% |
BCM | 13,5 zł | 2014-03-07 | 13,95 zł | 2014-04-04 | 4 [tyg] | 3,33% | 1,96% | 0,07% |
MBK | 522 zł | 2014-03-07 | 536,85 zł | 2014-04-04 | 4 [tyg] | 2,84% | 1,96% | 0,06% |
GRL | 17 zł | 2014-03-07 | 17,53 zł | 2014-04-04 | 4 [tyg] | 3,12% | 1,96% | 0,06% |
ASB | 4,45 zł | 2014-03-07 | 4,9 zł | 2014-04-04 | 4 [tyg] | 10,11% | 1,96% | 0,2% |
STX | 2,58 zł | 2014-03-07 | 2,83 zł | 2014-04-04 | 4 [tyg] | 9,69% | 1,96% | 0,19% |
RBW | 17,9 zł | 2014-03-07 | 17,4 zł | 2014-04-04 | 4 [tyg] | -2,79% | 1,96% | -0,05% |
APT | 37,8 zł | 2014-03-07 | 38,45 zł | 2014-04-04 | 4 [tyg] | 1,72% | 1,96% | 0,03% |
PKO | 42,5 zł | 2014-03-07 | 42,5 zł | 2014-04-04 | 4 [tyg] | 0% | 1,96% | 0% |
MNI | 1,67 zł | 2014-03-07 | 1,6 zł | 2014-04-04 | 4 [tyg] | -4,19% | 1,96% | -0,08% |
LPP | 9110 zł | 2014-03-07 | 8700 zł | 2014-04-04 | 4 [tyg] | -4,5% | 1,96% | -0,09% |
CPS | 20,9 zł | 2014-03-07 | 20,62 zł | 2014-04-04 | 4 [tyg] | -1,34% | 1,96% | -0,03% |
MSO | 3,98 zł | 2014-03-07 | 3,8 zł | 2014-04-04 | 4 [tyg] | -4,52% | 1,96% | -0,09% |
KOM | 8,56 zł | 2014-03-07 | 8,45 zł | 2014-04-04 | 4 [tyg] | -1,29% | 1,96% | -0,03% |
ZMT | 5 zł | 2014-03-07 | 4,95 zł | 2014-04-04 | 4 [tyg] | -1% | 1,96% | -0,02% |
IPX | 3,18 zł | 2014-03-07 | 3,02 zł | 2014-04-04 | 4 [tyg] | -5,03% | 1,96% | -0,1% |
ACT | 46 zł | 2014-03-07 | 47,61 zł | 2014-04-04 | 4 [tyg] | 3,5% | 1,96% | 0,07% |
SGN | 18,79 zł | 2014-03-07 | 17,64 zł | 2014-04-04 | 4 [tyg] | -6,12% | 1,96% | -0,12% |
SPL | 414,1 zł | 2014-03-07 | 412 zł | 2014-04-04 | 4 [tyg] | -0,51% | 1,96% | -0,01% |
KPL | 23 zł | 2014-03-07 | 21,97 zł | 2014-04-04 | 4 [tyg] | -4,48% | 1,96% | -0,09% |
MWT | 19,85 zł | 2014-03-07 | 20,56 zł | 2014-04-04 | 4 [tyg] | 3,58% | 1,96% | 0,07% |
NVT | 30,4 zł | 2014-03-07 | 33 zł | 2014-04-04 | 4 [tyg] | 8,55% | 1,96% | 0,17% |
GTN | 13,6 zł | 2014-03-07 | 14,16 zł | 2014-04-04 | 4 [tyg] | 4,12% | 1,96% | 0,08% |
GCH | 35,36 zł | 2014-03-07 | 36,7 zł | 2014-04-04 | 4 [tyg] | 3,79% | 1,96% | 0,07% |
TVN | 15,39 zł | 2013-11-15 | 16,05 zł | 2014-03-07 | 16 [tyg] | 4,29% | 2% | 0,09% |
SNK | 43,8 zł | 2013-11-15 | 44,88 zł | 2014-03-07 | 16 [tyg] | 2,47% | 2% | 0,05% |
GNB | 2,6 zł | 2013-11-15 | 3,09 zł | 2014-03-07 | 16 [tyg] | 18,85% | 2% | 0,38% |
STX | 2,49 zł | 2013-11-15 | 2,58 zł | 2014-03-07 | 16 [tyg] | 3,61% | 2% | 0,07% |
MAG | 78 zł | 2013-11-15 | 80 zł | 2014-03-07 | 16 [tyg] | 2,56% | 2% | 0,05% |
MGT | 77,5 zł | 2013-11-15 | 79,9 zł | 2014-03-07 | 16 [tyg] | 3,1% | 2% | 0,06% |
LPP | 9045 zł | 2013-11-15 | 9110 zł | 2014-03-07 | 16 [tyg] | 0,72% | 2% | 0,01% |
ING | 117,95 zł | 2013-11-15 | 129,5 zł | 2014-03-07 | 16 [tyg] | 9,79% | 2% | 0,2% |
AST | 66 zł | 2013-11-15 | 44,4 zł | 2014-03-07 | 16 [tyg] | -32,73% | 2% | -0,65% |
INK | 22,2 zł | 2013-11-15 | 19 zł | 2014-03-07 | 16 [tyg] | -14,41% | 2% | -0,29% |
CRM | 7,63 zł | 2013-11-15 | 8,41 zł | 2014-03-07 | 16 [tyg] | 10,22% | 2% | 0,2% |
PEO | 190 zł | 2013-11-15 | 184,4 zł | 2014-03-07 | 16 [tyg] | -2,95% | 2% | -0,06% |
WWL | 1222 zł | 2013-11-15 | 1390 zł | 2014-03-07 | 16 [tyg] | 13,75% | 2% | 0,27% |
KRI | 20,95 zł | 2013-11-15 | 23,1 zł | 2014-03-07 | 16 [tyg] | 10,26% | 2% | 0,21% |
APT | 39 zł | 2013-11-15 | 37,8 zł | 2014-03-07 | 16 [tyg] | -3,08% | 2% | -0,06% |
SFS | 2,03 zł | 2013-11-15 | 1,68 zł | 2014-03-07 | 16 [tyg] | -17,24% | 2% | -0,34% |
DBC | 99,47 zł | 2013-11-15 | 90,05 zł | 2014-03-07 | 16 [tyg] | -9,47% | 2% | -0,19% |
LWB | 131,6 zł | 2013-11-15 | 120,9 zł | 2014-03-07 | 16 [tyg] | -8,13% | 2% | -0,16% |
ATM | 12,45 zł | 2013-11-15 | 11,3 zł | 2014-03-07 | 16 [tyg] | -9,24% | 2% | -0,18% |
BHW | 122,65 zł | 2013-11-15 | 112 zł | 2014-03-07 | 16 [tyg] | -8,68% | 2% | -0,17% |
AMC | 109 zł | 2013-11-15 | 102 zł | 2014-03-07 | 16 [tyg] | -6,42% | 2% | -0,13% |
HRS | 2,3 zł | 2013-11-15 | 2,6 zł | 2014-03-07 | 16 [tyg] | 13,04% | 2% | 0,26% |
NEU | 293 zł | 2013-11-15 | 268,95 zł | 2014-03-07 | 16 [tyg] | -8,21% | 2% | -0,16% |
ALR | 76,5 zł | 2013-11-15 | 88,99 zł | 2014-03-07 | 16 [tyg] | 16,33% | 2% | 0,33% |
ZAP | 188,25 zł | 2013-11-15 | 147,5 zł | 2014-03-07 | 16 [tyg] | -15,91% | 2% | -0,32% |
ABC | 4,62 zł | 2013-11-15 | 4,26 zł | 2014-03-07 | 16 [tyg] | -7,79% | 2% | -0,16% |
KRU | 88,4 zł | 2013-11-15 | 81,4 zł | 2014-03-07 | 16 [tyg] | -7,92% | 2% | -0,16% |
WXF | 6,92 zł | 2013-11-15 | 6,56 zł | 2014-03-07 | 16 [tyg] | -5,2% | 2% | -0,1% |
CAR | 197,9 zł | 2013-11-15 | 192,9 zł | 2014-03-07 | 16 [tyg] | -2,53% | 2% | -0,05% |
MIL | 7,27 zł | 2013-11-15 | 9,26 zł | 2014-03-07 | 16 [tyg] | 27,37% | 2% | 0,55% |
VRG | 2,23 zł | 2013-11-15 | 1,8 zł | 2014-03-07 | 16 [tyg] | -19,28% | 2% | -0,39% |
PAT | 2,64 zł | 2013-11-15 | 2,29 zł | 2014-03-07 | 16 [tyg] | -13,26% | 2% | -0,27% |
VIN | 5,48 zł | 2013-11-15 | 6,31 zł | 2014-03-07 | 16 [tyg] | 15,15% | 2% | 0,3% |
ACT | 52,9 zł | 2013-11-15 | 46 zł | 2014-03-07 | 16 [tyg] | -13,04% | 2% | -0,26% |
SWG | 51,95 zł | 2013-11-15 | 35,25 zł | 2014-03-07 | 16 [tyg] | -32,15% | 2% | -0,64% |
MRB | 1,84 zł | 2013-11-15 | 1,6 zł | 2014-03-07 | 16 [tyg] | -13,04% | 2% | -0,26% |
TPM | 18,9 zł | 2013-11-15 | 16,5 zł | 2014-03-07 | 16 [tyg] | -12,7% | 2% | -0,25% |
IIA | 139,9 zł | 2013-11-15 | 151 zł | 2014-03-07 | 16 [tyg] | 7,93% | 2% | 0,16% |
PGE | 18,6 zł | 2013-11-15 | 18,63 zł | 2014-03-07 | 16 [tyg] | 0,16% | 2% | 0% |
GCH | 32,59 zł | 2013-11-15 | 35,36 zł | 2014-03-07 | 16 [tyg] | 8,5% | 2% | 0,17% |
LTX | 7,67 zł | 2013-11-15 | 7,49 zł | 2014-03-07 | 16 [tyg] | -2,35% | 2% | -0,05% |
KAN | 4,11 zł | 2013-11-15 | 2,99 zł | 2014-03-07 | 16 [tyg] | -27,25% | 2% | -0,55% |
CPR | 4,9 zł | 2013-11-15 | 5,33 zł | 2014-03-07 | 16 [tyg] | 8,78% | 2% | 0,18% |
BPH | 56,9 zł | 2013-11-15 | 56,11 zł | 2014-03-07 | 16 [tyg] | -1,39% | 2% | -0,03% |
EMT | 3,05 zł | 2013-11-15 | 2,68 zł | 2014-03-07 | 16 [tyg] | -12,13% | 2% | -0,24% |
FRO | 12,39 zł | 2013-11-15 | 12,2 zł | 2014-03-07 | 16 [tyg] | -1,53% | 2% | -0,03% |
PEL | 102,3 zł | 2013-11-15 | 90 zł | 2014-03-07 | 16 [tyg] | -12,02% | 2% | -0,24% |
ETL | 18,7 zł | 2013-11-15 | 15,25 zł | 2014-03-07 | 16 [tyg] | -18,45% | 2% | -0,37% |
SPL | 378 zł | 2013-11-15 | 414,1 zł | 2014-03-07 | 16 [tyg] | 9,55% | 2% | 0,19% |
RON | 2,11 zł | 2013-11-15 | 1,71 zł | 2014-03-07 | 16 [tyg] | -18,96% | 2% | -0,38% |
SNK | 30,63 zł | 2013-09-06 | 43,8 zł | 2013-11-15 | 10 [tyg] | 46,75% | 2,12% | 0,99% |
ATM | 11,9 zł | 2013-09-06 | 12,45 zł | 2013-11-15 | 10 [tyg] | 4,62% | 2,12% | 0,1% |
MRB | 1,14 zł | 2013-09-06 | 1,84 zł | 2013-11-15 | 10 [tyg] | 61,4% | 2,12% | 1,3% |
IAG | 13,95 zł | 2013-09-06 | 19,6 zł | 2013-11-15 | 10 [tyg] | 40,5% | 2,12% | 0,86% |
NEU | 192,8 zł | 2013-09-06 | 293 zł | 2013-11-15 | 10 [tyg] | 51,97% | 2,12% | 1,1% |
ALR | 86,9 zł | 2013-09-06 | 76,5 zł | 2013-11-15 | 10 [tyg] | -11,97% | 2,12% | -0,25% |
DBC | 75,2 zł | 2013-09-06 | 99,47 zł | 2013-11-15 | 10 [tyg] | 32,27% | 2,12% | 0,68% |
ZMT | 3,56 zł | 2013-09-06 | 4,9 zł | 2013-11-15 | 10 [tyg] | 37,64% | 2,12% | 0,8% |
CPR | 3,99 zł | 2013-09-06 | 4,9 zł | 2013-11-15 | 10 [tyg] | 22,81% | 2,12% | 0,48% |
WWL | 1000 zł | 2013-09-06 | 1222 zł | 2013-11-15 | 10 [tyg] | 22,2% | 2,12% | 0,47% |
PEP | 28,75 zł | 2013-09-06 | 29 zł | 2013-11-15 | 10 [tyg] | 0,87% | 2,12% | 0,02% |
MGT | 77 zł | 2013-09-06 | 77,5 zł | 2013-11-15 | 10 [tyg] | 0,65% | 2,12% | 0,01% |
MAG | 63 zł | 2013-09-06 | 78 zł | 2013-11-15 | 10 [tyg] | 23,81% | 2,12% | 0,5% |
SPL | 304 zł | 2013-09-06 | 378 zł | 2013-11-15 | 10 [tyg] | 24,34% | 2,12% | 0,52% |
LWB | 108,7 zł | 2013-09-06 | 131,6 zł | 2013-11-15 | 10 [tyg] | 25,72% | 2,12% | 0,55% |
ZAP | 149 zł | 2013-09-06 | 188,25 zł | 2013-11-15 | 10 [tyg] | 26,34% | 2,12% | 0,56% |
INK | 16,1 zł | 2013-09-06 | 22,2 zł | 2013-11-15 | 10 [tyg] | 37,89% | 2,12% | 0,8% |
CAR | 163 zł | 2013-09-06 | 197,9 zł | 2013-11-15 | 10 [tyg] | 21,41% | 2,12% | 0,45% |
LTX | 5,95 zł | 2013-09-06 | 7,67 zł | 2013-11-15 | 10 [tyg] | 28,91% | 2,12% | 0,61% |
MDG | 89 zł | 2013-09-06 | 115 zł | 2013-11-15 | 10 [tyg] | 29,21% | 2,12% | 0,62% |
KRI | 16,06 zł | 2013-09-06 | 20,95 zł | 2013-11-15 | 10 [tyg] | 30,45% | 2,12% | 0,65% |
KRU | 67,23 zł | 2013-09-06 | 88,4 zł | 2013-11-15 | 10 [tyg] | 31,49% | 2,12% | 0,67% |
APT | 31,8 zł | 2013-09-06 | 39 zł | 2013-11-15 | 10 [tyg] | 22,64% | 2,12% | 0,48% |
LPP | 7500 zł | 2013-09-06 | 9045 zł | 2013-11-15 | 10 [tyg] | 20,6% | 2,12% | 0,44% |
VRG | 1,64 zł | 2013-09-06 | 2,23 zł | 2013-11-15 | 10 [tyg] | 35,98% | 2,12% | 0,76% |
STX | 1,83 zł | 2013-09-06 | 2,49 zł | 2013-11-15 | 10 [tyg] | 36,07% | 2,12% | 0,76% |
AST | 64,01 zł | 2013-09-06 | 66 zł | 2013-11-15 | 10 [tyg] | 3,11% | 2,12% | 0,07% |
BHW | 100 zł | 2013-09-06 | 122,65 zł | 2013-11-15 | 10 [tyg] | 22,65% | 2,12% | 0,48% |
MIL | 6,29 zł | 2013-09-06 | 7,27 zł | 2013-11-15 | 10 [tyg] | 15,58% | 2,12% | 0,33% |
PEL | 90,1 zł | 2013-09-06 | 102,3 zł | 2013-11-15 | 10 [tyg] | 13,54% | 2,12% | 0,29% |
BPH | 49,45 zł | 2013-09-06 | 56,9 zł | 2013-11-15 | 10 [tyg] | 15,07% | 2,12% | 0,32% |
ING | 99,99 zł | 2013-09-06 | 117,95 zł | 2013-11-15 | 10 [tyg] | 17,96% | 2,12% | 0,38% |
IIA | 128,4 zł | 2013-09-06 | 139,9 zł | 2013-11-15 | 10 [tyg] | 8,96% | 2,12% | 0,19% |
PEO | 163,5 zł | 2013-09-06 | 190 zł | 2013-11-15 | 10 [tyg] | 16,21% | 2,12% | 0,34% |
ACT | 49,33 zł | 2013-09-06 | 52,9 zł | 2013-11-15 | 10 [tyg] | 7,24% | 2,12% | 0,15% |
AMC | 95 zł | 2013-09-06 | 109 zł | 2013-11-15 | 10 [tyg] | 14,74% | 2,12% | 0,31% |
GNB | 2,25 zł | 2013-09-06 | 2,6 zł | 2013-11-15 | 10 [tyg] | 15,56% | 2,12% | 0,33% |
KAN | 3,85 zł | 2013-09-06 | 4,11 zł | 2013-11-15 | 10 [tyg] | 6,75% | 2,12% | 0,14% |
PAT | 2,34 zł | 2013-09-06 | 2,64 zł | 2013-11-15 | 10 [tyg] | 12,82% | 2,12% | 0,27% |
ABC | 4,08 zł | 2013-09-06 | 4,62 zł | 2013-11-15 | 10 [tyg] | 13,24% | 2,12% | 0,28% |
CRM | 10,96 zł | 2013-09-06 | 7,63 zł | 2013-11-15 | 10 [tyg] | -30,38% | 2,12% | -0,64% |
ABS | 12,04 zł | 2013-09-06 | 13,45 zł | 2013-11-15 | 10 [tyg] | 11,71% | 2,12% | 0,25% |
TPM | 17,58 zł | 2013-09-06 | 18,9 zł | 2013-11-15 | 10 [tyg] | 7,51% | 2,12% | 0,16% |
GCH | 30,33 zł | 2013-09-06 | 32,59 zł | 2013-11-15 | 10 [tyg] | 7,45% | 2,12% | 0,16% |
TVN | 13,15 zł | 2013-09-06 | 15,39 zł | 2013-11-15 | 10 [tyg] | 17,03% | 2,12% | 0,36% |
PGE | 16,04 zł | 2013-09-06 | 18,6 zł | 2013-11-15 | 10 [tyg] | 15,96% | 2,12% | 0,34% |
SFS | 1,7 zł | 2013-09-06 | 2,03 zł | 2013-11-15 | 10 [tyg] | 19,41% | 2,12% | 0,41% |
CPS | 19,13 zł | 2013-05-17 | 20,06 zł | 2013-09-06 | 16 [tyg] | 4,86% | 3,22% | 0,16% |
BDX | 86,2 zł | 2013-05-17 | 94 zł | 2013-09-06 | 16 [tyg] | 9,05% | 3,22% | 0,29% |
ACT | 34,35 zł | 2013-05-17 | 49,33 zł | 2013-09-06 | 16 [tyg] | 47,72% | 3,22% | 1,54% |
AMC | 72,44 zł | 2013-05-17 | 95 zł | 2013-09-06 | 16 [tyg] | 37,32% | 3,22% | 1,2% |
ACP | 41,25 zł | 2013-05-17 | 45 zł | 2013-09-06 | 16 [tyg] | 9,09% | 3,22% | 0,29% |
STX | 1,65 zł | 2013-05-17 | 1,83 zł | 2013-09-06 | 16 [tyg] | 10,91% | 3,22% | 0,35% |
PEO | 160,55 zł | 2013-05-17 | 163,5 zł | 2013-09-06 | 16 [tyg] | 6,81% | 3,22% | 0,22% |
MIL | 5,33 zł | 2013-05-17 | 6,29 zł | 2013-09-06 | 16 [tyg] | 18,01% | 3,22% | 0,58% |
WWL | 810 zł | 2013-05-17 | 1000 zł | 2013-09-06 | 16 [tyg] | 25,19% | 3,22% | 0,81% |
PKO | 34,05 zł | 2013-05-17 | 35,22 zł | 2013-09-06 | 16 [tyg] | 3,44% | 3,22% | 0,11% |
MBK | 370,1 zł | 2013-05-17 | 417,65 zł | 2013-09-06 | 16 [tyg] | 12,85% | 3,22% | 0,41% |
IIA | 137,5 zł | 2013-05-17 | 128,4 zł | 2013-09-06 | 16 [tyg] | -6,62% | 3,22% | -0,21% |
BHW | 102,6 zł | 2013-05-17 | 100 zł | 2013-09-06 | 16 [tyg] | 3,69% | 3,22% | 0,12% |
SWG | 44,44 zł | 2013-05-17 | 45,7 zł | 2013-09-06 | 16 [tyg] | 2,84% | 3,22% | 0,09% |
ING | 91,05 zł | 2013-05-17 | 99,99 zł | 2013-09-06 | 16 [tyg] | 9,82% | 3,22% | 0,32% |
TPE | 4,32 zł | 2013-05-17 | 4,22 zł | 2013-09-06 | 16 [tyg] | 2,41% | 3,22% | 0,08% |
FMF | 4,65 zł | 2013-05-17 | 5,35 zł | 2013-09-06 | 16 [tyg] | 15,05% | 3,22% | 0,48% |
PZU | 43,38 zł | 2013-05-17 | 39,99 zł | 2013-09-06 | 16 [tyg] | -1,43% | 3,22% | -0,05% |
LEN | 3,11 zł | 2013-05-17 | 3,39 zł | 2013-09-06 | 16 [tyg] | 9% | 3,22% | 0,29% |
ENA | 13,95 zł | 2013-05-17 | 13,73 zł | 2013-09-06 | 16 [tyg] | 0,94% | 3,22% | 0,03% |
CAR | 111 zł | 2013-05-17 | 163 zł | 2013-09-06 | 16 [tyg] | 46,85% | 3,22% | 1,51% |
GPW | 40,5 zł | 2013-05-17 | 36,74 zł | 2013-09-06 | 16 [tyg] | -7,26% | 3,22% | -0,23% |
ATM | 11,76 zł | 2013-05-17 | 11,9 zł | 2013-09-06 | 16 [tyg] | 2,01% | 3,22% | 0,06% |
CRM | 11,72 zł | 2013-05-17 | 10,96 zł | 2013-09-06 | 16 [tyg] | -6,48% | 3,22% | -0,21% |
GNB | 1,78 zł | 2013-05-17 | 2,25 zł | 2013-09-06 | 16 [tyg] | 26,4% | 3,22% | 0,85% |
OPL | 7,78 zł | 2013-05-17 | 7,28 zł | 2013-09-06 | 16 [tyg] | 0,24% | 3,22% | 0,01% |
NEU | 136,7 zł | 2013-05-17 | 192,8 zł | 2013-09-06 | 16 [tyg] | 41,04% | 3,22% | 1,32% |
LPP | 6685 zł | 2013-05-17 | 7500 zł | 2013-09-06 | 16 [tyg] | 13,28% | 3,22% | 0,43% |
DBC | 66 zł | 2013-05-17 | 75,2 zł | 2013-09-06 | 16 [tyg] | 18,06% | 3,22% | 0,58% |
ERB | 16,61 zł | 2013-05-17 | 20,2 zł | 2013-09-06 | 16 [tyg] | 21,61% | 3,22% | 0,7% |
RDL | 8,05 zł | 2013-05-17 | 9,29 zł | 2013-09-06 | 16 [tyg] | 17,6% | 3,22% | 0,57% |
APT | 29,5 zł | 2013-04-05 | 28,42 zł | 2013-05-17 | 6 [tyg] | -3,66% | 2,08% | -0,08% |
MIL | 4,57 zł | 2013-04-05 | 5,33 zł | 2013-05-17 | 6 [tyg] | 16,63% | 2,08% | 0,35% |
BFT | 262 zł | 2013-04-05 | 259 zł | 2013-05-17 | 6 [tyg] | -1,15% | 2,08% | -0,02% |
ATM | 11,9 zł | 2013-04-05 | 11,76 zł | 2013-05-17 | 6 [tyg] | -1,18% | 2,08% | -0,02% |
KPL | 15,71 zł | 2013-04-05 | 14,8 zł | 2013-05-17 | 6 [tyg] | -5,79% | 2,08% | -0,12% |
ACP | 42,11 zł | 2013-04-05 | 41,25 zł | 2013-05-17 | 6 [tyg] | 3,8% | 2,08% | 0,08% |
MAG | 54 zł | 2013-04-05 | 53,9 zł | 2013-05-17 | 6 [tyg] | -0,19% | 2,08% | 0% |
TPE | 4,18 zł | 2013-04-05 | 4,32 zł | 2013-05-17 | 6 [tyg] | 3,35% | 2,08% | 0,07% |
NEU | 138,2 zł | 2013-04-05 | 136,7 zł | 2013-05-17 | 6 [tyg] | 1,22% | 2,08% | 0,03% |
ING | 90 zł | 2013-04-05 | 91,05 zł | 2013-05-17 | 6 [tyg] | 1,17% | 2,08% | 0,02% |
CPS | 15,5 zł | 2013-04-05 | 19,13 zł | 2013-05-17 | 6 [tyg] | 23,42% | 2,08% | 0,49% |
RDL | 8,77 zł | 2013-04-05 | 8,05 zł | 2013-05-17 | 6 [tyg] | -8,21% | 2,08% | -0,17% |
STX | 1,62 zł | 2013-04-05 | 1,65 zł | 2013-05-17 | 6 [tyg] | 1,85% | 2,08% | 0,04% |
LPP | 5767 zł | 2013-04-05 | 6685 zł | 2013-05-17 | 6 [tyg] | 15,92% | 2,08% | 0,33% |
BHW | 92 zł | 2013-04-05 | 102,6 zł | 2013-05-17 | 6 [tyg] | 11,52% | 2,08% | 0,24% |
GRI | 1,35 zł | 2013-04-05 | 1,36 zł | 2013-05-17 | 6 [tyg] | 0,74% | 2,08% | 0,02% |
SFG | 11,27 zł | 2013-04-05 | 10,7 zł | 2013-05-17 | 6 [tyg] | -5,06% | 2,08% | -0,11% |
SNK | 22,7 zł | 2013-04-05 | 27 zł | 2013-05-17 | 6 [tyg] | 18,94% | 2,08% | 0,39% |
AMB | 8,75 zł | 2013-04-05 | 8,39 zł | 2013-05-17 | 6 [tyg] | -4,11% | 2,08% | -0,09% |
ENA | 13,95 zł | 2013-04-05 | 13,95 zł | 2013-05-17 | 6 [tyg] | 0% | 2,08% | 0% |
FMF | 4,65 zł | 2013-04-05 | 4,65 zł | 2013-05-17 | 6 [tyg] | 0% | 2,08% | 0% |
AMC | 72,5 zł | 2013-04-05 | 72,44 zł | 2013-05-17 | 6 [tyg] | -0,08% | 2,08% | 0% |
WWL | 787,5 zł | 2013-04-05 | 810 zł | 2013-05-17 | 6 [tyg] | 2,86% | 2,08% | 0,06% |
GNB | 1,73 zł | 2013-04-05 | 1,78 zł | 2013-05-17 | 6 [tyg] | 2,89% | 2,08% | 0,06% |
OPL | 6,42 zł | 2013-04-05 | 7,78 zł | 2013-05-17 | 6 [tyg] | 21,18% | 2,08% | 0,44% |
CNT | 8,09 zł | 2013-04-05 | 4,95 zł | 2013-05-17 | 6 [tyg] | -38,81% | 2,08% | -0,81% |
MBK | 342,9 zł | 2013-04-05 | 370,1 zł | 2013-05-17 | 6 [tyg] | 10,75% | 2,08% | 0,22% |
WLT | 3,6 zł | 2013-04-05 | 3,72 zł | 2013-05-17 | 6 [tyg] | 3,33% | 2,08% | 0,07% |
PZU | 39,99 zł | 2013-04-05 | 43,38 zł | 2013-05-17 | 6 [tyg] | 8,48% | 2,08% | 0,18% |
BMC | 92,29 zł | 2013-04-05 | 66,77 zł | 2013-05-17 | 6 [tyg] | -27,65% | 2,08% | -0,58% |
ABS | 11,45 zł | 2013-04-05 | 11,64 zł | 2013-05-17 | 6 [tyg] | 8,65% | 2,08% | 0,18% |
GPW | 38,75 zł | 2013-04-05 | 40,5 zł | 2013-05-17 | 6 [tyg] | 4,52% | 2,08% | 0,09% |
FRO | 6,17 zł | 2013-04-05 | 6,48 zł | 2013-05-17 | 6 [tyg] | 5,02% | 2,08% | 0,1% |
ELB | 117 zł | 2013-04-05 | 124 zł | 2013-05-17 | 6 [tyg] | 5,98% | 2,08% | 0,12% |
TFO | 2,21 zł | 2013-04-05 | 2,65 zł | 2013-05-17 | 6 [tyg] | 19,91% | 2,08% | 0,41% |
PFL | 15 zł | 2013-04-05 | 15,7 zł | 2013-05-17 | 6 [tyg] | 4,67% | 2,08% | 0,1% |
BDX | 71,5 zł | 2013-04-05 | 86,2 zł | 2013-05-17 | 6 [tyg] | 26,26% | 2,08% | 0,55% |
ZWC | 474 zł | 2013-04-05 | 437,5 zł | 2013-05-17 | 6 [tyg] | -1,73% | 2,08% | -0,04% |
CRM | 12,9 zł | 2013-04-05 | 11,72 zł | 2013-05-17 | 6 [tyg] | -9,15% | 2,08% | -0,19% |
LEN | 3 zł | 2013-04-05 | 3,11 zł | 2013-05-17 | 6 [tyg] | 13,31% | 2,08% | 0,28% |
KRI | 14,1 zł | 2013-04-05 | 13,6 zł | 2013-05-17 | 6 [tyg] | -3,55% | 2,08% | -0,07% |
IPF | 21,53 zł | 2013-04-05 | 24,1 zł | 2013-05-17 | 6 [tyg] | 11,94% | 2,08% | 0,25% |
PEO | 152 zł | 2013-04-05 | 160,55 zł | 2013-05-17 | 6 [tyg] | 5,63% | 2,08% | 0,12% |
PKO | 34,79 zł | 2013-04-05 | 34,05 zł | 2013-05-17 | 6 [tyg] | -2,13% | 2,08% | -0,04% |
ACT | 31,2 zł | 2013-04-05 | 34,35 zł | 2013-05-17 | 6 [tyg] | 10,1% | 2,08% | 0,21% |
QMK | 13,3 zł | 2013-04-05 | 12,03 zł | 2013-05-17 | 6 [tyg] | -9,55% | 2,08% | -0,2% |
CAR | 105 zł | 2013-04-05 | 111 zł | 2013-05-17 | 6 [tyg] | 5,71% | 2,08% | 0,12% |
BPH | 48,6 zł | 2013-04-05 | 47 zł | 2013-05-17 | 6 [tyg] | -3,29% | 2,08% | -0,07% |
LPP | 4915 zł | 2013-03-01 | 5767 zł | 2013-04-05 | 5 [tyg] | 17,33% | 2,32% | 0,4% |
AMC | 65,3 zł | 2013-03-01 | 72,5 zł | 2013-04-05 | 5 [tyg] | 11,03% | 2,32% | 0,26% |
CRM | 14,05 zł | 2013-03-01 | 12,9 zł | 2013-04-05 | 5 [tyg] | -8,19% | 2,32% | -0,19% |
BPH | 47 zł | 2013-03-01 | 48,6 zł | 2013-04-05 | 5 [tyg] | 3,4% | 2,32% | 0,08% |
BFT | 262,6 zł | 2013-03-01 | 262 zł | 2013-04-05 | 5 [tyg] | -0,23% | 2,32% | -0,01% |
MIL | 4,85 zł | 2013-03-01 | 4,57 zł | 2013-04-05 | 5 [tyg] | -5,77% | 2,32% | -0,13% |
PEO | 159 zł | 2013-03-01 | 152 zł | 2013-04-05 | 5 [tyg] | -4,4% | 2,32% | -0,1% |
FSG | 23,28 zł | 2013-03-01 | 22,5 zł | 2013-04-05 | 5 [tyg] | -3,35% | 2,32% | -0,08% |
PFL | 15,31 zł | 2013-03-01 | 15 zł | 2013-04-05 | 5 [tyg] | -2,02% | 2,32% | -0,05% |
FMF | 4,75 zł | 2013-03-01 | 4,65 zł | 2013-04-05 | 5 [tyg] | -2,11% | 2,32% | -0,05% |
MBK | 344 zł | 2013-03-01 | 342,9 zł | 2013-04-05 | 5 [tyg] | -0,32% | 2,32% | -0,01% |
BHW | 91,5 zł | 2013-03-01 | 92 zł | 2013-04-05 | 5 [tyg] | 0,55% | 2,32% | 0,01% |
GNB | 1,89 zł | 2013-03-01 | 1,73 zł | 2013-04-05 | 5 [tyg] | -8,47% | 2,32% | -0,2% |
CPS | 17 zł | 2013-03-01 | 15,5 zł | 2013-04-05 | 5 [tyg] | -8,82% | 2,32% | -0,2% |
CAR | 99,6 zł | 2013-03-01 | 105 zł | 2013-04-05 | 5 [tyg] | 5,42% | 2,32% | 0,13% |
QMK | 13,85 zł | 2013-03-01 | 13,3 zł | 2013-04-05 | 5 [tyg] | -3,97% | 2,32% | -0,09% |
OPL | 7,27 zł | 2013-03-01 | 6,42 zł | 2013-04-05 | 5 [tyg] | -11,69% | 2,32% | -0,27% |
SFG | 11,2 zł | 2013-03-01 | 11,27 zł | 2013-04-05 | 5 [tyg] | 0,63% | 2,32% | 0,01% |
MCR | 15,08 zł | 2013-03-01 | 14,98 zł | 2013-04-05 | 5 [tyg] | -0,66% | 2,32% | -0,02% |
ENA | 15,6 zł | 2013-03-01 | 13,95 zł | 2013-04-05 | 5 [tyg] | -10,58% | 2,32% | -0,25% |
WLT | 4,08 zł | 2013-03-01 | 3,6 zł | 2013-04-05 | 5 [tyg] | -11,76% | 2,32% | -0,27% |
ZWC | 450 zł | 2013-03-01 | 474 zł | 2013-04-05 | 5 [tyg] | 5,33% | 2,32% | 0,12% |
IZS | 7,3 zł | 2013-03-01 | 6,8 zł | 2013-04-05 | 5 [tyg] | -6,85% | 2,32% | -0,16% |
PKO | 35,3 zł | 2013-03-01 | 34,79 zł | 2013-04-05 | 5 [tyg] | -1,44% | 2,32% | -0,03% |
BDX | 77,5 zł | 2013-03-01 | 71,5 zł | 2013-04-05 | 5 [tyg] | -7,74% | 2,32% | -0,18% |
DBC | 67 zł | 2013-03-01 | 65,3 zł | 2013-04-05 | 5 [tyg] | -2,54% | 2,32% | -0,06% |
SNK | 19,88 zł | 2013-03-01 | 22,7 zł | 2013-04-05 | 5 [tyg] | 14,19% | 2,32% | 0,33% |
GPW | 42 zł | 2013-03-01 | 38,75 zł | 2013-04-05 | 5 [tyg] | -7,74% | 2,32% | -0,18% |
ACP | 43,4 zł | 2013-03-01 | 42,11 zł | 2013-04-05 | 5 [tyg] | -2,97% | 2,32% | -0,07% |
PZU | 40,52 zł | 2013-03-01 | 39,99 zł | 2013-04-05 | 5 [tyg] | -1,31% | 2,32% | -0,03% |
GRI | 1,57 zł | 2013-03-01 | 1,35 zł | 2013-04-05 | 5 [tyg] | -14,01% | 2,32% | -0,33% |
BMC | 77,55 zł | 2013-03-01 | 92,29 zł | 2013-04-05 | 5 [tyg] | 19,01% | 2,32% | 0,44% |
NEU | 136,9 zł | 2013-03-01 | 138,2 zł | 2013-04-05 | 5 [tyg] | 0,95% | 2,32% | 0,02% |
KRI | 12,47 zł | 2013-03-01 | 14,1 zł | 2013-04-05 | 5 [tyg] | 13,07% | 2,32% | 0,3% |
ING | 88,5 zł | 2013-03-01 | 90 zł | 2013-04-05 | 5 [tyg] | 1,69% | 2,32% | 0,04% |
APT | 29,8 zł | 2013-03-01 | 29,5 zł | 2013-04-05 | 5 [tyg] | -1,01% | 2,32% | -0,02% |
KPL | 15,15 zł | 2013-03-01 | 15,71 zł | 2013-04-05 | 5 [tyg] | 3,7% | 2,32% | 0,09% |
STX | 1,47 zł | 2013-03-01 | 1,62 zł | 2013-04-05 | 5 [tyg] | 10,2% | 2,32% | 0,24% |
TPE | 4,57 zł | 2013-03-01 | 4,18 zł | 2013-04-05 | 5 [tyg] | -8,53% | 2,32% | -0,2% |
IMC | 16,23 zł | 2013-03-01 | 14 zł | 2013-04-05 | 5 [tyg] | -13,74% | 2,32% | -0,32% |
ACT | 29,25 zł | 2013-03-01 | 31,2 zł | 2013-04-05 | 5 [tyg] | 6,67% | 2,32% | 0,15% |
WWL | 806 zł | 2013-03-01 | 787,5 zł | 2013-04-05 | 5 [tyg] | -2,3% | 2,32% | -0,05% |
LEN | 2,99 zł | 2013-03-01 | 3 zł | 2013-04-05 | 5 [tyg] | 0,33% | 2,32% | 0,01% |
NEU | 98,6 zł | 2012-11-16 | 136,9 zł | 2013-03-01 | 15 [tyg] | 38,84% | 4% | 1,55% |
OPF | 92,4 zł | 2012-11-16 | 82,2 zł | 2013-03-01 | 15 [tyg] | -11,04% | 4% | -0,44% |
PZU | 38,65 zł | 2012-11-16 | 40,52 zł | 2013-03-01 | 15 [tyg] | 4,84% | 4% | 0,19% |
MBK | 303,9 zł | 2012-11-16 | 344 zł | 2013-03-01 | 15 [tyg] | 13,2% | 4% | 0,53% |
CPS | 14,7 zł | 2012-11-16 | 17 zł | 2013-03-01 | 15 [tyg] | 15,65% | 4% | 0,63% |
KTY | 133 zł | 2012-11-16 | 141,5 zł | 2013-03-01 | 15 [tyg] | 6,39% | 4% | 0,26% |
WWL | 715 zł | 2012-11-16 | 806 zł | 2013-03-01 | 15 [tyg] | 12,73% | 4% | 0,51% |
GPW | 36,85 zł | 2012-11-16 | 42 zł | 2013-03-01 | 15 [tyg] | 13,98% | 4% | 0,56% |
MRB | 1,15 zł | 2012-11-16 | 1,08 zł | 2013-03-01 | 15 [tyg] | -6,09% | 4% | -0,24% |
ACP | 42,69 zł | 2012-11-16 | 43,4 zł | 2013-03-01 | 15 [tyg] | 1,66% | 4% | 0,07% |
PKO | 34,9 zł | 2012-11-16 | 35,3 zł | 2013-03-01 | 15 [tyg] | 1,15% | 4% | 0,05% |
PGE | 18,2 zł | 2012-11-16 | 16,62 zł | 2013-03-01 | 15 [tyg] | -8,68% | 4% | -0,35% |
PFL | 12,18 zł | 2012-11-16 | 15,31 zł | 2013-03-01 | 15 [tyg] | 25,7% | 4% | 1,03% |
KRU | 44,89 zł | 2012-11-16 | 54,9 zł | 2013-03-01 | 15 [tyg] | 22,3% | 4% | 0,89% |
SPL | 238 zł | 2012-11-16 | 274 zł | 2013-03-01 | 15 [tyg] | 15,13% | 4% | 0,61% |
APT | 29,5 zł | 2012-11-16 | 29,8 zł | 2013-03-01 | 15 [tyg] | 1,02% | 4% | 0,04% |
APN | 13,7 zł | 2012-11-16 | 17 zł | 2013-03-01 | 15 [tyg] | 24,09% | 4% | 0,96% |
NET | 5,24 zł | 2012-11-16 | 4,72 zł | 2013-03-01 | 15 [tyg] | -9,92% | 4% | -0,4% |
BHW | 92,4 zł | 2012-11-16 | 91,5 zł | 2013-03-01 | 15 [tyg] | -0,97% | 4% | -0,04% |
ORB | 36,9 zł | 2012-11-16 | 36,6 zł | 2013-03-01 | 15 [tyg] | -0,81% | 4% | -0,03% |
PEL | 25,53 zł | 2012-11-16 | 40,15 zł | 2013-03-01 | 15 [tyg] | 57,27% | 4% | 2,29% |
MSZ | 1,18 zł | 2012-11-16 | 1,4 zł | 2013-03-01 | 15 [tyg] | 18,64% | 4% | 0,75% |
CRM | 12,33 zł | 2012-11-16 | 14,05 zł | 2013-03-01 | 15 [tyg] | 13,95% | 4% | 0,56% |
ENA | 15,5 zł | 2012-11-16 | 15,6 zł | 2013-03-01 | 15 [tyg] | 0,65% | 4% | 0,03% |
LPP | 3902,5 zł | 2012-11-16 | 4915 zł | 2013-03-01 | 15 [tyg] | 25,94% | 4% | 1,04% |
RLP | 7,09 zł | 2012-09-07 | 8,3 zł | 2012-11-16 | 10 [tyg] | 17,07% | 3,7% | 0,63% |
KTY | 113,2 zł | 2012-09-07 | 133 zł | 2012-11-16 | 10 [tyg] | 17,49% | 3,7% | 0,65% |
NET | 6,09 zł | 2012-09-07 | 5,24 zł | 2012-11-16 | 10 [tyg] | -13,96% | 3,7% | -0,52% |
GPW | 34,14 zł | 2012-09-07 | 36,85 zł | 2012-11-16 | 10 [tyg] | 7,94% | 3,7% | 0,29% |
SPL | 233,5 zł | 2012-09-07 | 238 zł | 2012-11-16 | 10 [tyg] | 1,93% | 3,7% | 0,07% |
PZU | 34,8 zł | 2012-09-07 | 38,65 zł | 2012-11-16 | 10 [tyg] | 11,06% | 3,7% | 0,41% |
KRU | 44,8 zł | 2012-09-07 | 44,89 zł | 2012-11-16 | 10 [tyg] | 0,2% | 3,7% | 0,01% |
APN | 12,44 zł | 2012-09-07 | 13,7 zł | 2012-11-16 | 10 [tyg] | 10,13% | 3,7% | 0,37% |
WWL | 649 zł | 2012-09-07 | 715 zł | 2012-11-16 | 10 [tyg] | 10,17% | 3,7% | 0,38% |
ACT | 21 zł | 2012-09-07 | 21,2 zł | 2012-11-16 | 10 [tyg] | 0,95% | 3,7% | 0,04% |
CPS | 14 zł | 2012-09-07 | 14,7 zł | 2012-11-16 | 10 [tyg] | 5% | 3,7% | 0,19% |
NEU | 93,8 zł | 2012-09-07 | 98,6 zł | 2012-11-16 | 10 [tyg] | 5,12% | 3,7% | 0,19% |
ORB | 35,5 zł | 2012-09-07 | 36,9 zł | 2012-11-16 | 10 [tyg] | 3,94% | 3,7% | 0,15% |
FTE | 11,7 zł | 2012-09-07 | 11,26 zł | 2012-11-16 | 10 [tyg] | -3,76% | 3,7% | -0,14% |
APT | 27,12 zł | 2012-09-07 | 29,5 zł | 2012-11-16 | 10 [tyg] | 8,78% | 3,7% | 0,32% |
MRB | 1,09 zł | 2012-09-07 | 1,15 zł | 2012-11-16 | 10 [tyg] | 14,94% | 3,7% | 0,55% |
PEL | 31,55 zł | 2012-09-07 | 25,53 zł | 2012-11-16 | 10 [tyg] | -19,08% | 3,7% | -0,71% |
BHW | 84,5 zł | 2012-09-07 | 92,4 zł | 2012-11-16 | 10 [tyg] | 9,35% | 3,7% | 0,35% |
LPP | 3230 zł | 2012-09-07 | 3902,5 zł | 2012-11-16 | 10 [tyg] | 20,82% | 3,7% | 0,77% |
ACP | 44,2 zł | 2012-09-07 | 42,69 zł | 2012-11-16 | 10 [tyg] | -3,42% | 3,7% | -0,13% |
ENA | 16,43 zł | 2012-09-07 | 15,5 zł | 2012-11-16 | 10 [tyg] | -5,66% | 3,7% | -0,21% |
PKO | 36,9 zł | 2012-09-07 | 34,9 zł | 2012-11-16 | 10 [tyg] | -5,42% | 3,7% | -0,2% |
STP | 184 zł | 2012-09-07 | 180 zł | 2012-11-16 | 10 [tyg] | -2,17% | 3,7% | -0,08% |
MBK | 319 zł | 2012-09-07 | 303,9 zł | 2012-11-16 | 10 [tyg] | -4,73% | 3,7% | -0,18% |
PGE | 17,7 zł | 2012-09-07 | 18,2 zł | 2012-11-16 | 10 [tyg] | 2,82% | 3,7% | 0,1% |
AMC | 45,5 zł | 2012-09-07 | 48,3 zł | 2012-11-16 | 10 [tyg] | 6,15% | 3,7% | 0,23% |
CRM | 10,14 zł | 2012-09-07 | 12,33 zł | 2012-11-16 | 10 [tyg] | 21,6% | 3,7% | 0,8% |
LTX | 4,83 zł | 2012-05-18 | 4,95 zł | 2012-09-07 | 16 [tyg] | 2,48% | 4% | 0,1% |
PFL | 11,78 zł | 2012-05-18 | 12 zł | 2012-09-07 | 16 [tyg] | 1,87% | 4% | 0,07% |
LES | 10,3 zł | 2012-05-18 | 9 zł | 2012-09-07 | 16 [tyg] | -12,62% | 4% | -0,5% |
KTY | 110 zł | 2012-05-18 | 113,2 zł | 2012-09-07 | 16 [tyg] | 7,02% | 4% | 0,28% |
ACT | 18,13 zł | 2012-05-18 | 21 zł | 2012-09-07 | 16 [tyg] | 15,83% | 4% | 0,63% |
LPP | 2865 zł | 2012-05-18 | 3230 zł | 2012-09-07 | 16 [tyg] | 15,24% | 4% | 0,61% |
CPS | 13,53 zł | 2012-05-18 | 14 zł | 2012-09-07 | 16 [tyg] | 3,47% | 4% | 0,14% |
STF | 17,5 zł | 2012-05-18 | 15,2 zł | 2012-09-07 | 16 [tyg] | -11,45% | 4% | -0,46% |
MBK | 272 zł | 2012-05-18 | 319 zł | 2012-09-07 | 16 [tyg] | 17,28% | 4% | 0,69% |
FTE | 11,29 zł | 2012-05-18 | 11,7 zł | 2012-09-07 | 16 [tyg] | 9,66% | 4% | 0,39% |
TPE | 4,31 zł | 2012-05-18 | 4,87 zł | 2012-09-07 | 16 [tyg] | 19,44% | 4% | 0,78% |
KOM | 6,7 zł | 2012-05-18 | 4,49 zł | 2012-09-07 | 16 [tyg] | -32,99% | 4% | -1,32% |
ZWC | 505 zł | 2012-05-18 | 500 zł | 2012-09-07 | 16 [tyg] | -0,99% | 4% | -0,04% |
KER | 53,6 zł | 2012-05-18 | 64,85 zł | 2012-09-07 | 16 [tyg] | 20,99% | 4% | 0,84% |
CRM | 11,98 zł | 2012-05-18 | 10,14 zł | 2012-09-07 | 16 [tyg] | -15,36% | 4% | -0,61% |
EUR | 39,23 zł | 2012-05-18 | 40,92 zł | 2012-09-07 | 16 [tyg] | 4,77% | 4% | 0,19% |
PCE | 8,4 zł | 2012-05-18 | 11,03 zł | 2012-09-07 | 16 [tyg] | 31,31% | 4% | 1,25% |
SNK | 16 zł | 2012-05-18 | 18,83 zł | 2012-09-07 | 16 [tyg] | 21,09% | 4% | 0,84% |
CCC | 52,8 zł | 2012-05-18 | 54,5 zł | 2012-09-07 | 16 [tyg] | 3,22% | 4% | 0,13% |
BNP | 71,75 zł | 2012-05-18 | 71,65 zł | 2012-09-07 | 16 [tyg] | -0,14% | 4% | -0,01% |
TVN | 8,12 zł | 2012-05-18 | 6 zł | 2012-09-07 | 16 [tyg] | -26,11% | 4% | -1,04% |
SNS | 5,69 zł | 2012-05-18 | 5,57 zł | 2012-09-07 | 16 [tyg] | -2,11% | 4% | -0,08% |
ITG | 135,3 zł | 2012-05-18 | 138 zł | 2012-09-07 | 16 [tyg] | 2% | 4% | 0,08% |
KGH | 119,4 zł | 2012-05-18 | 137,7 zł | 2012-09-07 | 16 [tyg] | 34,88% | 4% | 1,4% |
ZAP | 99 zł | 2012-05-18 | 114,9 zł | 2012-09-07 | 16 [tyg] | 16,06% | 4% | 0,64% |
CPS | 13,36 zł | 2012-04-06 | 13,53 zł | 2012-05-18 | 6 [tyg] | 1,27% | 2,85% | 0,04% |
ACT | 22,42 zł | 2012-04-06 | 18,13 zł | 2012-05-18 | 6 [tyg] | -15,21% | 2,85% | -0,43% |
MAG | 43,58 zł | 2012-04-06 | 42,9 zł | 2012-05-18 | 6 [tyg] | -1,56% | 2,85% | -0,04% |
TPE | 5,06 zł | 2012-04-06 | 4,31 zł | 2012-05-18 | 6 [tyg] | -14,82% | 2,85% | -0,42% |
KGN | 85 zł | 2012-04-06 | 72,3 zł | 2012-05-18 | 6 [tyg] | -14,94% | 2,85% | -0,43% |
KGH | 144,8 zł | 2012-04-06 | 119,4 zł | 2012-05-18 | 6 [tyg] | -17,54% | 2,85% | -0,5% |
SNS | 6,36 zł | 2012-04-06 | 5,69 zł | 2012-05-18 | 6 [tyg] | -10,53% | 2,85% | -0,3% |
KER | 69,95 zł | 2012-04-06 | 53,6 zł | 2012-05-18 | 6 [tyg] | -23,37% | 2,85% | -0,67% |
MWT | 10,09 zł | 2012-04-06 | 8,2 zł | 2012-05-18 | 6 [tyg] | -18,73% | 2,85% | -0,53% |
PCE | 10,5 zł | 2012-04-06 | 8,4 zł | 2012-05-18 | 6 [tyg] | -20% | 2,85% | -0,57% |
NWR | 21,5 zł | 2012-04-06 | 18,15 zł | 2012-05-18 | 6 [tyg] | -15,58% | 2,85% | -0,44% |
ITG | 150 zł | 2012-04-06 | 135,3 zł | 2012-05-18 | 6 [tyg] | -9,8% | 2,85% | -0,28% |
BNP | 47,9 zł | 2012-04-06 | 71,75 zł | 2012-05-18 | 6 [tyg] | 49,79% | 2,85% | 1,42% |
VRG | 1,1 zł | 2012-04-06 | 0,93 zł | 2012-05-18 | 6 [tyg] | -15,45% | 2,85% | -0,44% |
OPF | 87,36 zł | 2012-04-06 | 85,14 zł | 2012-05-18 | 6 [tyg] | -2,54% | 2,85% | -0,07% |
ZAP | 103,2 zł | 2012-04-06 | 99 zł | 2012-05-18 | 6 [tyg] | -4,07% | 2,85% | -0,12% |
FRO | 9,75 zł | 2012-04-06 | 7,31 zł | 2012-05-18 | 6 [tyg] | -25,03% | 2,85% | -0,71% |
STP | 235 zł | 2012-04-06 | 209 zł | 2012-05-18 | 6 [tyg] | -11,06% | 2,85% | -0,32% |
BRK | 1,54 zł | 2012-04-06 | 0,9 zł | 2012-05-18 | 6 [tyg] | -41,56% | 2,85% | -1,18% |
EUR | 35,27 zł | 2012-04-06 | 39,23 zł | 2012-05-18 | 6 [tyg] | 11,23% | 2,85% | 0,32% |
LPP | 2895,5 zł | 2012-04-06 | 2865 zł | 2012-05-18 | 6 [tyg] | -1,05% | 2,85% | -0,03% |
PFL | 12,25 zł | 2012-04-06 | 11,78 zł | 2012-05-18 | 6 [tyg] | -3,84% | 2,85% | -0,11% |
CCC | 57 zł | 2012-04-06 | 52,8 zł | 2012-05-18 | 6 [tyg] | -7,37% | 2,85% | -0,21% |
LTX | 5,08 zł | 2012-04-06 | 4,83 zł | 2012-05-18 | 6 [tyg] | -4,92% | 2,85% | -0,14% |
KTY | 118,5 zł | 2012-04-06 | 110 zł | 2012-05-18 | 6 [tyg] | -7,17% | 2,85% | -0,2% |
TSG | 6,2 zł | 2012-04-06 | 4,35 zł | 2012-05-18 | 6 [tyg] | -29,84% | 2,85% | -0,85% |
TVN | 10,55 zł | 2012-04-06 | 8,12 zł | 2012-05-18 | 6 [tyg] | -22,09% | 2,85% | -0,63% |
MCR | 13,19 zł | 2012-04-06 | 12,5 zł | 2012-05-18 | 6 [tyg] | -5,23% | 2,85% | -0,15% |
KOM | 8,54 zł | 2012-04-06 | 6,7 zł | 2012-05-18 | 6 [tyg] | -21,55% | 2,85% | -0,61% |
CRM | 13,6 zł | 2012-04-06 | 11,98 zł | 2012-05-18 | 6 [tyg] | -11,91% | 2,85% | -0,34% |
AMC | 48,25 zł | 2012-04-06 | 44,74 zł | 2012-05-18 | 6 [tyg] | -7,27% | 2,85% | -0,21% |
LES | 12,3 zł | 2012-04-06 | 10,3 zł | 2012-05-18 | 6 [tyg] | -16,26% | 2,85% | -0,46% |
MBK | 289,3 zł | 2012-04-06 | 272 zł | 2012-05-18 | 6 [tyg] | -5,98% | 2,85% | -0,17% |
PGD | 13,13 zł | 2012-04-06 | 12,26 zł | 2012-05-18 | 6 [tyg] | -6,63% | 2,85% | -0,19% |
ABC | 2,26 zł | 2012-04-06 | 1,95 zł | 2012-05-18 | 6 [tyg] | -13,72% | 2,85% | -0,39% |
FSG | 22,05 zł | 2012-03-02 | 22 zł | 2012-04-06 | 5 [tyg] | -0,23% | 2,43% | -0,01% |
LPP | 2390 zł | 2012-03-02 | 2895,5 zł | 2012-04-06 | 5 [tyg] | 21,15% | 2,43% | 0,51% |
OPF | 86,64 zł | 2012-03-02 | 87,36 zł | 2012-04-06 | 5 [tyg] | 0,83% | 2,43% | 0,02% |
MBK | 298,5 zł | 2012-03-02 | 289,3 zł | 2012-04-06 | 5 [tyg] | -3,08% | 2,43% | -0,07% |
CPS | 14,15 zł | 2012-03-02 | 13,36 zł | 2012-04-06 | 5 [tyg] | -5,58% | 2,43% | -0,14% |
MWT | 10,15 zł | 2012-03-02 | 10,09 zł | 2012-04-06 | 5 [tyg] | -0,59% | 2,43% | -0,01% |
KTY | 123,4 zł | 2012-03-02 | 118,5 zł | 2012-04-06 | 5 [tyg] | -3,97% | 2,43% | -0,1% |
ABC | 2,57 zł | 2012-03-02 | 2,26 zł | 2012-04-06 | 5 [tyg] | -12,06% | 2,43% | -0,29% |
ITG | 137 zł | 2012-03-02 | 150 zł | 2012-04-06 | 5 [tyg] | 9,49% | 2,43% | 0,23% |
LEN | 2,38 zł | 2012-03-02 | 2,26 zł | 2012-04-06 | 5 [tyg] | -5,04% | 2,43% | -0,12% |
PCE | 10,75 zł | 2012-03-02 | 10,5 zł | 2012-04-06 | 5 [tyg] | -2,33% | 2,43% | -0,06% |
FRO | 7,35 zł | 2012-03-02 | 9,75 zł | 2012-04-06 | 5 [tyg] | 32,65% | 2,43% | 0,79% |
RDN | 3 zł | 2012-03-02 | 2,39 zł | 2012-04-06 | 5 [tyg] | -20,33% | 2,43% | -0,49% |
ACT | 23,25 zł | 2012-03-02 | 22,42 zł | 2012-04-06 | 5 [tyg] | -3,57% | 2,43% | -0,09% |
KGN | 76,2 zł | 2012-03-02 | 85 zł | 2012-04-06 | 5 [tyg] | 11,55% | 2,43% | 0,28% |
BNP | 49,65 zł | 2012-03-02 | 47,9 zł | 2012-04-06 | 5 [tyg] | -3,52% | 2,43% | -0,09% |
LES | 14,25 zł | 2012-03-02 | 12,3 zł | 2012-04-06 | 5 [tyg] | -13,68% | 2,43% | -0,33% |
EUR | 34,4 zł | 2012-03-02 | 35,27 zł | 2012-04-06 | 5 [tyg] | 2,53% | 2,43% | 0,06% |
PFL | 10,9 zł | 2012-03-02 | 12,25 zł | 2012-04-06 | 5 [tyg] | 12,39% | 2,43% | 0,3% |
SNS | 5,23 zł | 2012-03-02 | 6,36 zł | 2012-04-06 | 5 [tyg] | 29,47% | 2,43% | 0,72% |
BRK | 1,57 zł | 2012-03-02 | 1,54 zł | 2012-04-06 | 5 [tyg] | -1,91% | 2,43% | -0,05% |
KGH | 151,4 zł | 2012-03-02 | 144,8 zł | 2012-04-06 | 5 [tyg] | -4,36% | 2,43% | -0,11% |
BAC | 58,5 zł | 2012-03-02 | 55,9 zł | 2012-04-06 | 5 [tyg] | -4,44% | 2,43% | -0,11% |
ELT | 9,23 zł | 2012-03-02 | 9,64 zł | 2012-04-06 | 5 [tyg] | 4,44% | 2,43% | 0,11% |
ELB | 116 zł | 2012-03-02 | 111,5 zł | 2012-04-06 | 5 [tyg] | -3,88% | 2,43% | -0,09% |
ZAP | 86,75 zł | 2012-03-02 | 103,2 zł | 2012-04-06 | 5 [tyg] | 18,96% | 2,43% | 0,46% |
PGD | 12,4 zł | 2012-03-02 | 13,13 zł | 2012-04-06 | 5 [tyg] | 5,89% | 2,43% | 0,14% |
KER | 72 zł | 2012-03-02 | 69,95 zł | 2012-04-06 | 5 [tyg] | -2,85% | 2,43% | -0,07% |
CAR | 91,5 zł | 2012-03-02 | 95 zł | 2012-04-06 | 5 [tyg] | 3,83% | 2,43% | 0,09% |
VRG | 1,26 zł | 2012-03-02 | 1,1 zł | 2012-04-06 | 5 [tyg] | -12,7% | 2,43% | -0,31% |
CCC | 55 zł | 2012-03-02 | 57 zł | 2012-04-06 | 5 [tyg] | 3,64% | 2,43% | 0,09% |
KOM | 9,34 zł | 2012-03-02 | 8,54 zł | 2012-04-06 | 5 [tyg] | -8,57% | 2,43% | -0,21% |
MCR | 13,58 zł | 2012-03-02 | 13,19 zł | 2012-04-06 | 5 [tyg] | -2,87% | 2,43% | -0,07% |
LTX | 5 zł | 2012-03-02 | 5,08 zł | 2012-04-06 | 5 [tyg] | 1,6% | 2,43% | 0,04% |
PUE | 176 zł | 2012-03-02 | 178 zł | 2012-04-06 | 5 [tyg] | 1,14% | 2,43% | 0,03% |
TPE | 5,21 zł | 2012-03-02 | 5,06 zł | 2012-04-06 | 5 [tyg] | -2,88% | 2,43% | -0,07% |
CRM | 14,02 zł | 2012-03-02 | 13,6 zł | 2012-04-06 | 5 [tyg] | -3% | 2,43% | -0,07% |
TVN | 10,95 zł | 2012-03-02 | 10,55 zł | 2012-04-06 | 5 [tyg] | -3,65% | 2,43% | -0,09% |
TSG | 7,85 zł | 2012-03-02 | 6,2 zł | 2012-04-06 | 5 [tyg] | -21,02% | 2,43% | -0,51% |
STP | 265 zł | 2012-03-02 | 235 zł | 2012-04-06 | 5 [tyg] | -11,32% | 2,43% | -0,28% |
AMC | 41,95 zł | 2012-03-02 | 48,25 zł | 2012-04-06 | 5 [tyg] | 15,02% | 2,43% | 0,36% |
PGE | 19,78 zł | 2011-11-18 | 19,8 zł | 2012-03-02 | 15 [tyg] | 0,1% | 4,16% | 0% |
WAS | 2,4 zł | 2011-11-18 | 2,88 zł | 2012-03-02 | 15 [tyg] | 20% | 4,16% | 0,83% |
SNS | 4,36 zł | 2011-11-18 | 5,23 zł | 2012-03-02 | 15 [tyg] | 19,95% | 4,16% | 0,83% |
ALM | 33,02 zł | 2011-11-18 | 35,45 zł | 2012-03-02 | 15 [tyg] | 7,36% | 4,16% | 0,31% |
AST | 60,55 zł | 2011-11-18 | 67,9 zł | 2012-03-02 | 15 [tyg] | 12,14% | 4,16% | 0,5% |
ATT | 30,1 zł | 2011-11-18 | 31,81 zł | 2012-03-02 | 15 [tyg] | 5,68% | 4,16% | 0,24% |
LTS | 28,34 zł | 2011-11-18 | 26,84 zł | 2012-03-02 | 15 [tyg] | -5,29% | 4,16% | -0,22% |
KRI | 12,1 zł | 2011-11-18 | 13,9 zł | 2012-03-02 | 15 [tyg] | 14,88% | 4,16% | 0,62% |
EMP | 121 zł | 2011-11-18 | 109,5 zł | 2012-03-02 | 15 [tyg] | -9,5% | 4,16% | -0,4% |
EUR | 24,61 zł | 2011-11-18 | 34,4 zł | 2012-03-02 | 15 [tyg] | 39,78% | 4,16% | 1,65% |
MIL | 3,74 zł | 2011-11-18 | 4,34 zł | 2012-03-02 | 15 [tyg] | 16,04% | 4,16% | 0,67% |
PKO | 32,52 zł | 2011-11-18 | 34,49 zł | 2012-03-02 | 15 [tyg] | 6,06% | 4,16% | 0,25% |
ACP | 45,2 zł | 2011-11-18 | 52 zł | 2012-03-02 | 15 [tyg] | 15,04% | 4,16% | 0,63% |
AMC | 32,15 zł | 2011-11-18 | 41,95 zł | 2012-03-02 | 15 [tyg] | 30,48% | 4,16% | 1,27% |
KTY | 95,5 zł | 2011-11-18 | 123,4 zł | 2012-03-02 | 15 [tyg] | 29,21% | 4,16% | 1,22% |
MOL | 32,75 zł | 2011-11-18 | 33,71 zł | 2012-03-02 | 15 [tyg] | 2,93% | 4,16% | 0,12% |
CIG | 2,8 zł | 2011-11-18 | 2,92 zł | 2012-03-02 | 15 [tyg] | 4,29% | 4,16% | 0,18% |
MWT | 8,49 zł | 2011-11-18 | 10,15 zł | 2012-03-02 | 15 [tyg] | 19,55% | 4,16% | 0,81% |
KGH | 143,9 zł | 2011-11-18 | 151,4 zł | 2012-03-02 | 15 [tyg] | 5,21% | 4,16% | 0,22% |
MCI | 3,96 zł | 2011-11-18 | 5,11 zł | 2012-03-02 | 15 [tyg] | 29,04% | 4,16% | 1,21% |
DOM | 36,12 zł | 2011-11-18 | 38,34 zł | 2012-03-02 | 15 [tyg] | 6,15% | 4,16% | 0,26% |
CRM | 16,38 zł | 2011-11-18 | 14,02 zł | 2012-03-02 | 15 [tyg] | -14,41% | 4,16% | -0,6% |
SPL | 222 zł | 2011-11-18 | 231 zł | 2012-03-02 | 15 [tyg] | 4,05% | 4,16% | 0,17% |
IPX | 3,81 zł | 2011-11-18 | 4,11 zł | 2012-03-02 | 15 [tyg] | 7,87% | 4,16% | 0,33% |
CCC | 43,62 zł | 2011-09-02 | 45 zł | 2011-11-18 | 11 [tyg] | 6,55% | 3,33% | 0,22% |
SPL | 222,2 zł | 2011-09-02 | 222 zł | 2011-11-18 | 11 [tyg] | -0,09% | 3,33% | 0% |
KTY | 99,55 zł | 2011-09-02 | 95,5 zł | 2011-11-18 | 11 [tyg] | -4,07% | 3,33% | -0,14% |
APT | 16 zł | 2011-09-02 | 17,47 zł | 2011-11-18 | 11 [tyg] | 9,19% | 3,33% | 0,31% |
CNG | 2,25 zł | 2011-09-02 | 2,13 zł | 2011-11-18 | 11 [tyg] | -5,33% | 3,33% | -0,18% |
ACP | 42,49 zł | 2011-09-02 | 45,2 zł | 2011-11-18 | 11 [tyg] | 6,38% | 3,33% | 0,21% |
KGH | 164,9 zł | 2011-09-02 | 143,9 zł | 2011-11-18 | 11 [tyg] | -12,73% | 3,33% | -0,42% |
MIL | 4,49 | |