DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chzo2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk73,2%3,93%
zysk roczny5,47%0,37%
cagr (na rękę)-0,04% 
max. spadek wartości-78,35%-68,51%
zysk roczny / ryzyko1,18%0,12%
% zyskownych tygodni55,95%54,09%
trafialność52,56% 
śr. zysk / śr. strata1,26 
WO0,19 
śr. zysk z transakcji3,2% 
czas istnienia portfela3764 [dni] 
liczba transakcji702 
śr. czas transakcji189 [dni] 
% czasu powyżej WIGu64,9% 
najgorszy rok vs WIG-29% 
Aktualizacja: 2024-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%2,7%0,28%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%2,7%-0,24%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%2,7%0,37%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%2,7%0,07%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%2,7%-0,43%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%2,7%-0,22%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,7%0,06%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,7%0,05%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,7%-0,05%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%2,7%0,44%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%2,7%0,34%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%2,7%-0,19%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%2,7%-0,5%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%2,7%-0,18%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%2,7%-0,56%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%2,7%-0,04%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%2,7%0,02%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%2,7%0,64%
VRG3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%2,7%-0,15%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%2,7%0%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,7%-0,03%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%2,7%0%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%2,7%-0,1%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%2,7%1,17%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,7%-0,01%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%2,7%-0,09%
TXT49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%2,7%-0,29%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%2,7%0,39%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%2,7%-0,28%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%2,7%0,15%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%2,7%0,16%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%2,7%-0,25%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%2,7%-0,08%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%2,7%0,15%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%2,7%0,16%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%2,7%-0,26%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%2,7%-0,37%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%3,22%-0,41%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%3,22%-0,67%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%3,22%0,02%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%3,22%0,75%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%3,22%0,39%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%3,22%0,04%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%3,22%0,21%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%3,22%-0,14%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%3,22%0,53%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%3,22%-0,37%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%3,22%0,38%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%3,22%0,47%
VRG3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%3,22%0,25%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%3,22%0,55%
TXT40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%3,22%0,86%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%3,22%0,86%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%3,22%0,67%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%3,22%0,34%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%3,22%0,25%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%3,22%-0,73%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%3,22%1,34%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%3,22%0,91%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%3,22%0,32%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%3,22%0,22%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%3,22%0,27%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%3,22%-0,73%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%3,22%-0,33%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%3,22%0,06%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%3,22%0,41%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%3,22%0,27%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%3,22%0,28%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%3,03%-0,08%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%3,03%-0,02%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%3,03%0,53%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%3,03%0%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%3,03%0,2%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%3,03%0,15%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%3,03%0,15%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%3,03%0,22%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%3,03%0,56%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%3,03%0,12%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%3,03%0,23%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%3,03%0,1%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%3,03%0,24%
VRG2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%3,03%0,24%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%3,03%0,09%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%3,03%-0,09%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%3,03%0,05%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%3,03%0,04%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%3,03%0,26%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%3,03%0,28%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%3,03%0,02%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%3,03%0%
TXT36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%3,03%0,35%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%3,03%0,57%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%3,03%-0,19%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%3,03%0,5%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%3,03%-0,13%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%3,03%-0,79%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%3,03%-0,26%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%3,03%-0,21%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%3,03%-0,15%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%3,03%-0,16%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%3,03%-0,25%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%3,7%-0,11%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%3,7%0,01%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%3,7%0,01%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%3,7%0,11%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%3,7%0,6%
TXT35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%3,7%0,06%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,7%-0,16%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%3,7%-0,02%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%3,7%0,31%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%3,7%0,02%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%3,7%-0,31%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%3,7%-0,21%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%3,7%0,45%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%3,7%0,34%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%3,7%0%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%3,7%-0,01%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%3,7%0,11%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%3,7%0,11%
VRG2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%3,7%0,24%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,7%0,26%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,7%0,17%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%3,7%0,13%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%3,7%0,13%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%3,7%0,04%
SGN8,45 zł2016-03-048,3 zł2016-04-014 [tyg]-1,78%3,7%-0,07%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%3,7%0,13%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%3,7%0,43%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%2,77%0,05%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%2,77%-0,36%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%2,77%0,24%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%2,77%-0,35%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%2,77%0,24%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%2,77%-0,32%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%2,77%-0,45%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%2,77%-0,24%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%2,77%-0,31%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%2,77%-0,27%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%2,77%0,11%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%2,77%-0,59%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%2,77%-0,57%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%2,77%-0,26%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%2,77%-0,26%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%2,77%-0,25%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%2,77%-0,24%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%2,77%0,07%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%2,77%-0,19%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%2,77%-0,08%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%2,77%-0,05%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%2,77%-0,05%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%2,77%-0,04%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%2,77%-0,04%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%2,77%0,32%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%2,77%-0,07%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%2,77%-0,03%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%2,77%0,32%
VRG2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%2,77%-0,1%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%2,77%-0,09%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%2,77%-0,12%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%2,77%-0,05%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%2,77%0,02%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%2,77%-0,54%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%2,77%0,47%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%2,77%0,02%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,43%-0,27%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,43%0,16%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%2,43%-0,43%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%2,43%-0,09%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%2,43%-0,07%
VRG2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%2,43%0,39%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%2,43%-0,43%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%2,43%-0,31%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%2,43%0,35%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%2,43%0,17%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%2,43%-0,06%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%2,43%-0,23%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,43%-0,24%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,43%0,1%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%2,43%0,28%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%2,43%0,27%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%2,43%0,39%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%2,43%0,46%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%2,43%-0,06%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%2,43%0,27%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%2,43%0,02%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%2,43%-0,15%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%2,43%0,21%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%2,43%-0,15%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,43%0,03%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%2,43%0,85%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%2,43%-0,13%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%2,43%-0,12%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,43%-0,11%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%2,43%-0,72%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%2,43%-0,2%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%2,43%0,53%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%2,43%0,06%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,43%0,05%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%2,43%0,21%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,43%0,52%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%2,43%0,4%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,43%-0,51%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,43%0,21%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%2,43%0,07%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,43%0,3%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2%-0,51%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2%-0,49%
VRG2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2%0,32%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2%-0,53%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2%-0,52%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2%0,19%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2%0,14%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2%0,37%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%2%-0,52%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2%0,3%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2%-0,51%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%2%0,28%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%2%-0,57%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2%0,3%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2%0,36%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2%-0,28%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2%-0,36%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2%-0,05%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%2%-0,13%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2%-0,12%
GEA3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2%-0,92%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2%0,02%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2%0,02%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2%-0,09%
CPR6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2%-0,34%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2%-0,08%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2%-0,03%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2%-0,35%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2%-0,07%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2%-0,07%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2%-0,06%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2%-0,86%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2%-0,15%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2%-0,15%
GIG18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2%-0,14%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2%-0,3%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2%-0,27%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2%-0,25%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%2%1,41%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%2%0,4%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2%0,09%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2%-0,24%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2%-0,22%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2%0,85%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2%-0,06%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%2%-0,17%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%2%-0,17%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2%-0,17%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2%-0,32%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2%0,41%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%1,75%0,25%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%1,75%-0,09%
VRG2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%1,75%-0,14%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%1,75%-0,08%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%1,75%-0,07%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%1,75%0,24%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%1,75%-0,12%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%1,75%0,26%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%1,75%-0,06%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%1,75%-0,28%
GIG19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%1,75%-0,14%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%1,75%0,11%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%1,75%0,12%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%1,75%0,14%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%1,75%0,06%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%1,75%0,06%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%1,75%0,06%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%1,75%0,06%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%1,75%0,06%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%1,75%0,05%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%1,75%0,07%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%1,75%0,07%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%1,75%0,07%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%1,75%0,09%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%1,75%0,1%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%1,75%0,1%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%1,75%0,11%
GEA3 zł2015-04-033,12 zł2015-05-156 [tyg]4%1,75%0,07%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%1,75%0,15%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%1,75%0,05%
CPR5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%1,75%0,04%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%1,75%-0,04%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%1,75%-0,03%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%1,75%0,18%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%1,75%-0,01%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%1,75%-0,01%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%1,75%-0,01%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%1,75%0%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%1,75%0,02%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%1,75%0,26%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%1,75%0,02%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%1,75%0,02%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%1,75%0,15%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%1,75%0,03%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%1,75%0,04%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%1,75%0,04%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%1,75%-0,05%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%1,75%0,27%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%1,75%0,05%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%1,75%0,28%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%1,75%0,42%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%1,75%0,33%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%1,75%0,27%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%1,75%0,32%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%1,75%0,37%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%1,75%0,36%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%1,75%0,29%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,17%-0,13%
GEA3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,17%-0,13%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,17%-0,02%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%2,17%-0,01%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,17%0,41%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,17%-0,02%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,17%0,18%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,17%0,27%
GIG21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,17%-0,17%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,17%-0,18%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,17%0,09%
VRG2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,17%0,18%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,17%-0,16%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,17%-0,02%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,17%0,06%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,17%0,34%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,17%-0,06%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%2,17%0,15%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%2,17%-0,05%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%2,17%0,12%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%2,17%0,15%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%2,17%0,07%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,17%-0,04%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,17%-0,07%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%2,17%-0,04%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,17%-0,08%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,17%-0,03%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,17%-0,03%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,17%0,2%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,17%-0,1%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%2,17%-0,03%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,17%-0,03%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,17%0,25%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,17%-0,02%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%2,17%0,01%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,17%0,04%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2,17%0,03%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,17%0,12%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%2,17%0,02%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%2,17%0,03%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%2,17%0,04%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%2,17%0,01%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%2,17%0,12%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,17%0,11%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,17%0,02%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,17%0,12%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%2,7%-0,04%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%2,7%-0,03%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%2,7%-0,16%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%2,7%0,99%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%2,7%-0,43%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%2,7%-0,31%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%2,7%0,87%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%2,7%-0,35%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%2,7%0,6%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%2,7%0,73%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%2,7%0,42%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%2,7%-0,07%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%2,7%-0,37%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%2,7%0,73%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%2,7%0,42%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%2,7%0,72%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%2,7%0,86%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%2,7%0,79%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%2,7%-0,05%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%2,7%0,81%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%2,7%0,51%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%2,7%0,15%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%2,7%0,83%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%2,7%0,41%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%2,7%2,18%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%2,7%0,49%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%2,7%-0,07%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%2,7%0,11%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%2,7%1,06%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%2,7%0,17%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%2,7%0,17%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%2,7%0,49%
RSE1,41 zł2014-11-211,41 zł2015-03-0615 [tyg]0%2,7%0%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,7%0,59%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%2,7%1,43%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%2,7%1,21%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%2,7%0,22%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%2,63%0,09%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%2,63%0,47%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%2,63%-0,05%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%2,63%0,3%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%2,63%-0,22%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%2,63%-0,05%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%2,63%0,05%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%2,63%-0,23%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%2,63%-0,23%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%2,63%0,12%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%2,63%-0,22%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%2,63%-0,1%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%2,63%0,09%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%2,63%0,1%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%2,63%-0,11%
RSE1,35 zł2014-09-051,41 zł2014-11-2111 [tyg]4,44%2,63%0,12%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%2,63%0,04%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%2,63%0,45%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%2,63%-0,32%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%2,63%-0,06%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%2,63%-0,57%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%2,63%-0,2%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%2,63%0,19%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%2,63%0,19%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%2,63%0%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%2,63%0,19%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%2,63%0,14%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%2,63%0,21%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%2,63%0,6%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%2,63%0,1%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%2,63%-0,1%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%2,63%-0,51%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%2,63%0,09%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%2,63%-0,29%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%2,63%0,04%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%2,63%0,23%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%2,63%-0,16%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%2,63%-0,21%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%3,22%-0,11%
GTN12,6 zł2014-05-1610,84 zł2014-09-0516 [tyg]-13,97%3,22%-0,45%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%3,22%-1,15%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%3,22%-0,09%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%3,22%-0,06%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%3,22%0,18%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%3,22%0,27%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%3,22%0,44%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%3,22%0,93%
GIG15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%3,22%0,4%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%3,22%0,3%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%3,22%0,47%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%3,22%-0,25%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%3,22%-0,24%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%3,22%0,4%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%3,22%0,8%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%3,22%0,12%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%3,22%0,21%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%3,22%-0,84%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%3,22%-0,69%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%3,22%-0,28%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%3,22%0,38%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%3,22%0,64%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%3,22%0,06%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%3,22%-0,04%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%3,22%0,22%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%3,22%0,36%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%3,22%0,42%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%3,22%0,08%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%3,22%0,49%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%3,22%0,48%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%1,92%0,02%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%1,92%-0,01%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%1,92%0,03%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%1,92%-0,39%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%1,92%0,19%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%1,92%0%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%1,92%0,05%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%1,92%-0,45%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%1,92%-0,07%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%1,92%-0,84%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%1,92%0,27%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%1,92%-0,08%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%1,92%-0,3%
GTN14,16 zł2014-04-0412,6 zł2014-05-166 [tyg]-11,02%1,92%-0,21%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%1,92%-0,21%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%1,92%-0,2%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%1,92%-0,09%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%1,92%-0,32%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%1,92%-0,32%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%1,92%-0,29%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%1,92%-0,1%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%1,92%-0,11%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%1,92%-0,32%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%1,92%-0,19%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%1,92%-0,19%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%1,92%-0,19%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%1,92%-0,18%
CPR5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%1,92%-0,18%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%1,92%-0,15%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%1,92%-0,18%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%1,92%-0,17%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%1,92%-0,08%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%1,92%-0,21%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%1,92%-0,08%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%1,92%-0,07%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%1,92%-0,27%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%1,92%-0,25%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%1,92%-0,25%
GIG15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%1,92%-0,05%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%1,92%-0,25%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%1,92%-0,05%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%1,92%-0,24%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%1,92%-0,24%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%1,92%-0,23%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%1,92%0,1%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%1,92%-0,16%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%1,92%-0,22%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%1,92%-0,28%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%1,92%-0,06%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%1,92%-0,22%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%1,92%-0,23%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%1,92%-0,34%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%1,96%0,02%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%1,96%0,09%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%1,96%0,12%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%1,96%0,15%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%1,96%0%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%1,96%-0,19%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%1,96%0,02%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%1,96%0,03%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%1,96%0,11%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%1,96%-0,22%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%1,96%0,01%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%1,96%0,09%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%1,96%0,04%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%1,96%0,36%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%1,96%0,27%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%1,96%-0,15%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%1,96%0%
CPR5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%1,96%-0,03%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%1,96%-0,03%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%1,96%-0,08%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%1,96%-0,07%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%1,96%-0,04%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%1,96%-0,07%
GIG14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%1,96%0,18%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%1,96%0,52%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%1,96%0,05%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%1,96%0,06%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%1,96%-0,06%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%1,96%0,07%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%1,96%0,06%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%1,96%0,06%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%1,96%0,2%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%1,96%0,19%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%1,96%-0,05%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%1,96%0,03%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%1,96%0%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%1,96%-0,08%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%1,96%-0,09%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%1,96%-0,03%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%1,96%-0,09%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%1,96%-0,03%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%1,96%-0,02%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%1,96%-0,1%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%1,96%0,07%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%1,96%-0,12%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%1,96%-0,01%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%1,96%-0,09%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%1,96%0,07%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%1,96%0,17%
GTN13,6 zł2014-03-0714,16 zł2014-04-044 [tyg]4,12%1,96%0,08%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%1,96%0,07%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%2%0,09%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2%0,05%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2%0,38%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%2%0,07%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%2%0,05%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%2%0,06%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%2%0,01%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%2%0,2%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%2%-0,65%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%2%-0,29%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%2%0,2%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%2%-0,06%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%2%0,27%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%2%0,21%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%2%-0,06%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%2%-0,34%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%2%-0,19%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%2%-0,16%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2%-0,18%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%2%-0,17%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%2%-0,13%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%2%0,26%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%2%-0,16%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%2%0,33%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%2%-0,32%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%2%-0,16%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%2%-0,16%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%2%-0,1%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%2%-0,05%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%2%0,55%
VRG2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2%-0,39%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%2%-0,27%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%2%0,3%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2%-0,26%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%2%-0,64%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%2%-0,26%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%2%-0,25%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%2%0,16%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%2%0%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%2%0,17%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%2%-0,05%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%2%-0,55%
CPR4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%2%0,18%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%2%-0,03%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%2%-0,24%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%2%-0,03%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2%-0,24%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2%-0,37%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%2%0,19%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%2%-0,38%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,12%0,99%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,12%0,1%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%2,12%1,3%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2,12%0,86%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%2,12%1,1%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%2,12%-0,25%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,12%0,68%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,12%0,8%
CPR3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,12%0,48%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,12%0,47%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%2,12%0,02%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,12%0,5%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,12%0,01%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%2,12%0,52%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,12%0,55%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%2,12%0,56%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%2,12%0,8%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,12%0,45%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,12%0,61%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,12%0,62%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%2,12%0,65%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%2,12%0,67%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,12%0,48%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,12%0,44%
VRG1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,12%0,76%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%2,12%0,76%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%2,12%0,07%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2,12%0,48%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%2,12%0,33%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,12%0,29%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,12%0,31%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%2,12%0,38%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%2,12%0,19%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%2,12%0,34%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,12%0,15%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%2,12%0,32%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%2,12%0,33%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%2,12%0,14%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,12%0,27%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%2,12%0,28%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,12%-0,64%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,12%0,25%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%2,12%0,16%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%2,12%0,16%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,12%0,36%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,12%0,34%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%2,12%0,41%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,22%0,16%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%3,22%0,29%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%3,22%1,54%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%3,22%1,2%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%3,22%0,29%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%3,22%0,35%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%3,22%0,22%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%3,22%0,58%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%3,22%0,81%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%3,22%0,11%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%3,22%0,41%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%3,22%-0,21%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%3,22%0,12%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%3,22%0,09%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%3,22%0,32%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%3,22%0,08%
GEA4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%3,22%0,48%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%3,22%-0,05%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%3,22%0,29%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%3,22%0,03%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%3,22%1,51%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,22%-0,23%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%3,22%0,06%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%3,22%-0,21%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%3,22%0,85%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%3,22%0,01%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%3,22%1,32%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,22%0,43%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%3,22%0,58%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%3,22%0,7%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%3,22%0,57%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,08%-0,02%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,08%-0,08%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%2,08%0,35%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,08%-0,02%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,08%-0,12%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,08%0,08%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,08%0%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,08%0,07%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%2,08%0,03%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%2,08%0,02%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,08%0,49%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,08%-0,17%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,08%0,04%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,08%0,33%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%2,08%0,24%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%2,08%0,02%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%2,08%-0,11%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,08%0,39%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,08%-0,09%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,08%0,18%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%2,08%0%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,08%0%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,08%0,06%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%2,08%0,06%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%2,08%0,44%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%2,08%-0,81%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%2,08%0,22%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,08%0,07%
GEA4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,08%0%
BMC92,29 zł2013-04-0566,77 zł2013-05-176 [tyg]-27,65%2,08%-0,58%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,08%0,18%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,08%-0,19%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%2,08%-0,07%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,08%0,21%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%2,08%0,12%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%2,08%0,28%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,08%0,1%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,08%0,12%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%2,08%0,41%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,08%0,1%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,08%0,55%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,08%-0,04%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,08%0,09%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%2,08%-0,07%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,08%0,12%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,08%0,25%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%2,08%-0,2%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%2,08%-0,04%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%2,32%0,01%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%2,32%0,01%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,32%-0,01%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,32%-0,19%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,32%0,4%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%2,32%-0,1%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%2,32%0,26%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%2,32%0,08%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%2,32%-0,06%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%2,32%-0,2%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%2,32%-0,02%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%2,32%-0,27%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%2,32%-0,05%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%2,32%-0,09%
GEA4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%2,32%-0,05%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,32%0,13%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,32%-0,2%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%2,32%-0,01%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%2,32%-0,13%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%2,32%-0,08%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%2,32%-0,27%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%2,32%0,12%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%2,32%-0,25%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%2,32%-0,16%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%2,32%-0,03%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%2,32%-0,18%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,32%-0,18%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%2,32%-0,07%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,32%-0,32%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%2,32%-0,03%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%2,32%-0,33%
BMC77,55 zł2013-03-0192,29 zł2013-04-055 [tyg]19,01%2,32%0,44%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%2,32%0,02%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%2,32%0,33%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%2,32%0,04%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,32%-0,02%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,32%0,09%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%2,32%0,24%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%2,32%-0,2%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,32%-0,05%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%2,32%0,01%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%2,32%0,15%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%2,32%0,3%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%4%1,55%
OPF92,4 zł2012-11-1682,2 zł2013-03-0115 [tyg]-11,04%4%-0,44%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%4%0,19%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%4%0,53%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%4%0,63%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%4%0,26%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%4%0,51%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%4%0,56%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%4%-0,24%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%4%0,07%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%4%0,05%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%4%-0,35%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%4%1,03%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%4%0,89%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%4%0,61%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%4%0,04%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%4%0,96%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%4%-0,4%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%4%-0,04%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%4%-0,03%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%4%2,29%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%4%0,75%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%4%0,56%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%4%0,03%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%4%1,04%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%3,7%0,63%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%3,7%0,65%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%3,7%0,29%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%3,7%-0,52%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%3,7%0,07%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%3,7%0,01%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%3,7%0,41%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%3,7%0,37%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%3,7%0,38%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%3,7%0,04%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%3,7%0,19%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%3,7%-0,18%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%3,7%-0,13%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%3,7%-0,21%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%3,7%0,77%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%3,7%0,35%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%3,7%-0,71%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%3,7%0,55%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%3,7%0,23%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%3,7%0,32%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%3,7%-0,2%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%3,7%0,15%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%3,7%0,8%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%3,7%0,19%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%3,7%0,1%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%3,7%-0,14%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%3,7%-0,08%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%4%-1,32%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%4%0,07%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%4%0,78%
LES10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%4%-0,5%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%4%0,69%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%4%0,61%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%4%0,14%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%4%-0,04%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%4%0,84%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%4%-0,46%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%4%0,63%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%4%1,25%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%4%-0,61%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%4%0,08%
BNP71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%4%-0,01%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%4%0,1%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%4%0,28%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%4%1,4%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%4%-1,04%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%4%0,19%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%4%0,84%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%4%0,39%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%4%0,13%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%4%-0,08%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%4%0,64%
VRG1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%2,85%-0,44%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%2,85%-0,42%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%2,85%-0,3%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%2,85%0,04%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%2,85%-0,53%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%2,85%-0,04%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%2,85%-0,12%
OPF87,36 zł2012-04-0685,14 zł2012-05-186 [tyg]-2,54%2,85%-0,07%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%2,85%-0,67%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%2,85%-0,43%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%2,85%-0,57%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%2,85%-0,03%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%2,85%-0,28%
BRK1,54 zł2012-04-060,9 zł2012-05-186 [tyg]-41,56%2,85%-1,18%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%2,85%0,32%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%2,85%-0,5%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%2,85%-0,43%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%2,85%-0,44%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%2,85%-0,71%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%2,85%-0,32%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%2,85%-0,11%
BNP47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%2,85%1,42%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%2,85%-0,21%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%2,85%-0,39%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%2,85%-0,2%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%2,85%-0,21%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%2,85%-0,61%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%2,85%-0,15%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%2,85%-0,14%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%2,85%-0,85%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%2,85%-0,63%
LES12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%2,85%-0,46%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%2,85%-0,19%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%2,85%-0,17%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%2,85%-0,34%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%2,43%-0,49%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,43%-0,11%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,43%0,79%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,43%0,23%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,43%-0,09%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,43%-0,06%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,43%0,28%
BNP49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%2,43%-0,09%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,43%-0,07%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%2,43%0,3%
OPF86,64 zł2012-03-0287,36 zł2012-04-065 [tyg]0,83%2,43%0,02%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%2,43%0,11%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,43%-0,11%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%2,43%-0,12%
BRK1,57 zł2012-03-021,54 zł2012-04-065 [tyg]-1,91%2,43%-0,05%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%2,43%0,06%
LES14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%2,43%-0,33%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%2,43%-0,51%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%2,43%-0,28%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,43%0,72%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,43%0,36%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%2,43%-0,09%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%2,43%-0,21%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%2,43%-0,29%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,43%0,04%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,43%-0,09%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%2,43%0,46%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,43%-0,01%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,43%-0,14%
VRG1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%2,43%-0,31%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,43%0,14%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,43%0,03%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,43%-0,1%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,43%0,51%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,43%-0,07%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,43%-0,01%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,43%-0,07%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,43%0,09%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%2,43%-0,07%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,43%-0,07%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,43%0,09%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%4,16%0,62%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%4,16%0,83%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%4,16%0,63%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%4,16%0%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%4,16%0,17%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%4,16%-0,4%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%4,16%-0,22%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%4,16%0,67%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%4,16%1,27%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%4,16%-0,6%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%4,16%0,18%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%4,16%0,83%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%4,16%0,12%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%4,16%1,21%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%4,16%0,26%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%4,16%0,31%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%4,16%1,22%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%4,16%1,65%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%4,16%0,5%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%4,16%0,22%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%4,16%0,25%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%4,16%0,81%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%4,16%0,24%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%4,16%0,33%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%3,33%0,74%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%3,33%-0,56%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%3,33%-0,15%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%3,33%-0,18%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%3,33%0,21%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%3,33%-0,19%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%3,33%0,31%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%3,33%0,65%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%3,33%0%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,33%-0,14%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%3,33%-0,02%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%3,33%0,18%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%3,33%-0,33%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%3,33%-0,39%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%3,33%-0,74%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%3,33%-0,42%
DOM29,41 zł2011-09-0236,12 zł2011-11-1811 [tyg]22,82%3,33%0,76%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%3,33%-0,3%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%3,33%0,24%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%3,33%-0,11%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%3,33%0,22%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%3,33%-0,4%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%3,33%0,12%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%3,33%0,63%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%3,33%0,05%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%3,33%0,03%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%3,33%0,17%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%3,33%-0,2%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%3,33%0,34%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%3,33%-0,68%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%2,94%-0,11%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%2,94%-1,27%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%2,94%-0,16%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%2,94%-0,51%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%2,94%-0,95%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%2,94%-0,36%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%2,94%-0,77%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%2,94%-0,83%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%2,94%-0,34%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%2,94%-0,57%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%2,94%-0,61%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%2,94%-0,34%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%2,94%-1,07%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%2,94%-0,44%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%2,94%-0,82%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%2,94%-0,11%
ZAP125,7 zł2011-05-2096,7 zł2011-09-0215 [tyg]-23,07%2,94%-0,68%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%2,94%-0,5%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%2,94%-0,85%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%2,94%-1,25%
FAB24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%2,94%-0,71%
MBK340 zł2011-05-20247,1 zł2011-09-0215 [tyg]-27,32%2,94%-0,8%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%2,94%-0,52%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%2,94%-0,05%
MRB3,78 zł2011-05-202,69 zł2011-09-0215 [tyg]-28,84%2,94%-0,85%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%2,94%0,03%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%2,94%-0,76%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%2,94%-0,19%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%2,94%0,01%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%2,94%-1,12%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%2,94%-0,35%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%2,94%-1,14%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%2,94%-0,42%
VRG1,88 zł2011-05-200,98 zł2011-09-0215 [tyg]-47,87%2,94%-1,41%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%2,38%-0,15%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%2,38%-0,39%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%2,38%-0,08%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%2,38%-0,45%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%2,38%-0,21%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%2,38%-0,04%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%2,38%-0,16%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%2,38%-0,15%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%2,38%-0,2%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%2,38%-0,17%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%2,38%-0,06%
ZAP114 zł2011-04-01125,7 zł2011-05-207 [tyg]10,26%2,38%0,24%
MBK345,8 zł2011-04-01340 zł2011-05-207 [tyg]-1,68%2,38%-0,04%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%2,38%-0,04%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%2,38%-0,05%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%2,38%-0,07%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%2,38%0,28%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%2,38%-0,15%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%2,38%-0,23%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%2,38%0,48%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%2,38%0,62%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,38%-0,23%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%2,38%-0,11%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%2,38%-0,02%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%2,38%-0,14%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%2,38%0,18%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%2,38%-0,2%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%2,38%-0,29%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%2,38%-0,12%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%2,38%-0,28%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%2,38%0,08%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%2,38%-0,11%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%2,38%0,26%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%2,38%-0,47%
VRG2,1 zł2011-04-011,88 zł2011-05-207 [tyg]-10,48%2,38%-0,25%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%2,38%-0,02%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%2,38%-0,12%
LEN2,52 zł2011-04-012,29 zł2011-05-207 [tyg]-4,94%2,38%-0,12%
FAB28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%2,38%-0,12%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%2,38%0,05%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%2,38%0,08%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%2,38%0,27%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%2,94%0,08%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%2,94%0%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%2,94%0,27%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%2,94%0%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%2,94%-0,12%
VRG2,1 zł2011-03-042,1 zł2011-04-014 [tyg]0%2,94%0%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%2,94%-0,07%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%2,94%0,13%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%2,94%0%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%2,94%0%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%2,94%-0,26%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%2,94%0,3%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%2,94%0,06%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%2,94%0,15%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%2,94%0,07%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%2,94%0%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%2,94%0,14%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%2,94%0,07%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%2,94%0,05%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%2,94%-0,04%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%2,94%0,26%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%2,94%-0,02%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%2,94%-0,02%
MBK323,9 zł2011-03-04345,8 zł2011-04-014 [tyg]6,76%2,94%0,2%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%2,94%0,2%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%2,94%-0,44%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%2,94%-0,14%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%2,94%0,22%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%2,94%0,25%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%2,94%0,34%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%2,94%0,38%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%2,94%-0,22%
ZAP115,2 zł2011-03-04114 zł2011-04-014 [tyg]-1,04%2,94%-0,03%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%2,94%-0,11%
ALC7,47 zł2010-11-197,9 zł2011-03-0415 [tyg]5,76%2,5%0,14%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%2,5%0,6%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%2,5%-0,06%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%2,5%-0,07%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%2,5%-0,29%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%2,5%0,2%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%2,5%0,03%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%2,5%-0,08%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%2,5%0,04%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%2,5%0,03%
O2O6,98 zł2010-11-195,95 zł2011-03-0415 [tyg]-14,76%2,5%-0,37%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%2,5%0,83%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%2,5%0,03%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%2,5%0,81%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%2,5%0,95%
NVG66,6 zł2010-11-1964,8 zł2011-03-0415 [tyg]-2,7%2,5%-0,07%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%2,5%-0,11%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%2,5%-0,12%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%2,5%0,19%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%2,5%-0,18%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%2,5%-0,11%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%2,5%0,68%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%2,5%-0,27%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%2,5%0,17%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%2,5%0,1%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%2,5%0,4%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,5%-0,05%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%2,5%-0,02%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%2,5%-0,27%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%2,5%-0,42%
ONO2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%2,5%-0,33%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%2,5%0,07%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%2,5%-0,1%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%2,5%-0,03%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%2,5%0,12%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%2,5%0,4%
GTN42,36 zł2010-11-1952,6 zł2011-03-0415 [tyg]24,17%2,5%0,6%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%2,5%-0,02%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,5%0,2%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%2,5%-0,1%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%3,12%0,1%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%3,12%0,46%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%3,12%0,13%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%3,12%-0,05%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%3,12%-0,09%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%3,12%0,28%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%3,12%0,12%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%3,12%0,56%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%3,12%-0,18%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%3,12%0,04%
NVG64,2 zł2010-09-0366,6 zł2010-11-1911 [tyg]3,74%3,12%0,12%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%3,12%0,39%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%3,12%-0,06%
ONO2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%3,12%0,66%
ING80,6 zł2010-09-0385,95 zł2010-11-1911 [tyg]6,64%3,12%0,21%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%3,12%0,19%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%3,12%-0,21%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%3,12%-1,78%
ALC7,43 zł2010-09-037,47 zł2010-11-1911 [tyg]0,54%3,12%0,02%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%3,12%-0,13%
GTN39,6 zł2010-09-0342,36 zł2010-11-1911 [tyg]6,97%3,12%0,22%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%3,12%-0,1%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%3,12%0,49%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%3,12%0,07%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%3,12%-0,18%
O2O7,55 zł2010-09-036,98 zł2010-11-1911 [tyg]-7,55%3,12%-0,24%
BAH10,95 zł2010-09-0311,87 zł2010-11-1911 [tyg]8,4%3,12%0,26%
SPL189,9 zł2010-09-03211 zł2010-11-1911 [tyg]11,11%3,12%0,35%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%3,12%0,09%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%3,12%0,56%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%3,12%0,09%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%3,12%-0,13%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%2,38%-0,11%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%2,38%0,31%
CIE24,9 zł2010-05-2128,03 zł2010-09-0315 [tyg]12,57%2,38%0,3%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%2,38%0,29%
QMK16 zł2010-05-2114,25 zł2010-09-0315 [tyg]-4,57%2,38%-0,11%
CPR4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%2,38%0,28%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%2,38%-0,09%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%2,38%-0,1%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,38%0,14%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,38%0,32%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%2,38%0,18%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%2,38%0,35%
STP391 zł2010-05-21417,5 zł2010-09-0315 [tyg]6,78%2,38%0,16%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%2,38%0,33%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%2,38%0,49%
DOM47,9 zł2010-05-2147,25 zł2010-09-0315 [tyg]0,25%2,38%0,01%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%2,38%0,56%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%2,38%0,16%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%2,38%0,11%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%2,38%0,11%
JPR1,74 zł2010-05-211,8 zł2010-09-0315 [tyg]3,45%2,38%0,08%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%2,38%0,15%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%2,38%0,45%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%2,38%0,15%
PLX2,94 zł2010-05-213,05 zł2010-09-0315 [tyg]3,74%2,38%0,09%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%2,38%-0,04%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%2,38%0,54%
INK18,41 zł2010-05-2119,5 zł2010-09-0315 [tyg]7,48%2,38%0,18%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%2,38%-0,01%
PKO39 zł2010-05-2138,76 zł2010-09-0315 [tyg]-0,62%2,38%-0,01%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%2,38%0,14%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,38%0,06%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%2,38%-0,06%
CCC55,5 zł2010-05-2156,95 zł2010-09-0315 [tyg]2,61%2,38%0,06%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,38%0,24%
ARM2,61 zł2010-05-212,77 zł2010-09-0315 [tyg]6,13%2,38%0,15%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%2,38%0,54%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%2,38%0,04%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%2,38%0,06%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%2,38%0,53%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%2,38%0,04%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%2,38%0,19%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%2,12%-0,01%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2,12%-0,37%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,12%-0,17%
CIE34,9 zł2010-04-0224,9 zł2010-05-217 [tyg]-28,65%2,12%-0,61%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,12%-0,13%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%2,12%-0,32%
ARM2,9 zł2010-04-022,61 zł2010-05-217 [tyg]-10%2,12%-0,21%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,12%-0,11%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%2,12%-0,01%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%2,12%-0,08%
PLX3,36 zł2010-04-022,94 zł2010-05-217 [tyg]-12,5%2,12%-0,27%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,12%-0,18%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%2,12%-0,17%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2,12%0,17%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%2,12%-0,18%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%2,12%-0,24%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%2,12%-0,26%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%2,12%-0,36%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,12%-0,26%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%2,12%-0,1%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,12%-0,11%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,12%-0,11%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%2,12%-0,25%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%2,12%-0,12%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%2,12%-0,18%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,12%-0,47%
CAR73,6 zł2010-04-0264,05 zł2010-05-217 [tyg]-12,98%2,12%-0,28%
NDA39,93 zł2010-04-0238,97 zł2010-05-217 [tyg]-2,4%2,12%-0,05%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%2,12%-0,16%
STP480 zł2010-04-02391 zł2010-05-217 [tyg]-18,54%2,12%-0,39%
INK21,35 zł2010-04-0218,41 zł2010-05-217 [tyg]-13,77%2,12%-0,29%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%2,12%0,13%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%2,12%-0,07%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%2,12%-0,4%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%2,12%-0,19%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2,12%0,09%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%2,12%0,28%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,12%-0,04%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%2,12%-0,04%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2,12%-0,33%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,12%-0,02%
TRK36,88 zł2010-04-0230,72 zł2010-05-217 [tyg]-16,7%2,12%-0,35%
CCC57,1 zł2010-04-0255,5 zł2010-05-217 [tyg]-2,8%2,12%-0,06%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%2,12%-0,28%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,12%-0,41%
PKO41,9 zł2010-04-0239 zł2010-05-217 [tyg]-6,92%2,12%-0,15%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%2,12%-0,05%
STP445,9 zł2010-03-05480 zł2010-04-024 [tyg]7,65%2,43%0,19%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%2,43%0,23%
PBG209,3 zł2010-03-05216 zł2010-04-024 [tyg]3,2%2,43%0,08%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%2,43%0,27%
PKO38 zł2010-03-0541,9 zł2010-04-024 [tyg]10,26%2,43%0,25%
INK18,33 zł2010-03-0521,35 zł2010-04-024 [tyg]16,48%2,43%0,4%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%2,43%0,08%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%2,43%0,04%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%2,43%0,18%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%2,43%-0,06%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%2,43%0,25%
DOM52,55 zł2010-03-0554,1 zł2010-04-024 [tyg]2,95%2,43%0,07%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%2,43%0,17%
SNK12,9 zł2010-03-0512,5 zł2010-04-024 [tyg]-3,1%2,43%-0,08%
ARM2,85 zł2010-03-052,9 zł2010-04-024 [tyg]1,75%2,43%0,04%
QMK16,4 zł2010-03-0516,83 zł2010-04-024 [tyg]2,62%2,43%0,06%
CIE34,28 zł2010-03-0534,9 zł2010-04-024 [tyg]1,81%2,43%0,04%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%2,43%-0,06%
KER54,5 zł2010-03-0555,05 zł2010-04-024 [tyg]1,01%2,43%0,02%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%2,43%0,02%
ACP56,75 zł2010-03-0557,6 zł2010-04-024 [tyg]1,5%2,43%0,04%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%2,43%-0,03%
MAG37,8 zł2010-03-0542,29 zł2010-04-024 [tyg]11,88%2,43%0,29%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%2,43%-0,04%
CCC53,6 zł2010-03-0557,1 zł2010-04-024 [tyg]6,53%2,43%0,16%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%2,43%0,2%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%2,43%0,1%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%2,43%0,01%
JPR1,88 zł2010-03-052,14 zł2010-04-024 [tyg]13,83%2,43%0,34%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%2,43%0,41%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%2,43%0,1%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%2,43%0,4%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%2,43%0,19%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%2,43%0,16%
PLX3,42 zł2010-03-053,36 zł2010-04-024 [tyg]-1,75%2,43%-0,04%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%2,43%0,12%
CAR75 zł2010-03-0573,6 zł2010-04-024 [tyg]-1,87%2,43%-0,05%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%2,43%-0,02%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%2,43%0,02%
TRK32,88 zł2010-03-0536,88 zł2010-04-024 [tyg]12,17%2,43%0,3%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%2,43%0,02%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%2,7%0,52%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%2,7%0,33%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%2,7%-0,19%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%2,7%0,53%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%2,7%3,6%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%2,7%0,57%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%2,7%0,12%
EPD4,18 zł2009-11-204,39 zł2010-03-0515 [tyg]5,02%2,7%0,14%
SKA38,2 zł2009-11-2039,88 zł2010-03-0515 [tyg]4,4%2,7%0,12%
PGM19,8 zł2009-11-2018,5 zł2010-03-0515 [tyg]-6,57%2,7%-0,18%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%2,7%1,01%
PEO177,4 zł2009-11-20167,5 zł2010-03-0515 [tyg]-5,58%2,7%-0,15%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%2,7%0,17%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%2,7%0,56%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%2,7%-0,15%
MCL28,6 zł2009-11-2051 zł2010-03-0515 [tyg]78,32%2,7%2,11%
CCC44,3 zł2009-11-2053,6 zł2010-03-0515 [tyg]20,99%2,7%0,57%
RWL13,79 zł2009-11-2013,7 zł2010-03-0515 [tyg]-0,65%2,7%-0,02%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%2,7%-0,12%
INK16,57 zł2009-11-2018,33 zł2010-03-0515 [tyg]10,62%2,7%0,29%
FCL41,57 zł2009-11-2041 zł2010-03-0515 [tyg]-1,37%2,7%-0,04%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%2,7%1,11%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%2,7%0,23%
AAT7,2 zł2009-11-207,15 zł2010-03-0515 [tyg]-0,69%2,7%-0,02%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%2,7%-0,06%
KER40,75 zł2009-11-2054,5 zł2010-03-0515 [tyg]33,74%2,7%0,91%
PBG214,9 zł2009-11-20209,3 zł2010-03-0515 [tyg]-2,61%2,7%-0,07%
GEA2,1 zł2009-11-202,6 zł2010-03-0515 [tyg]23,81%2,7%0,64%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%2,7%0,02%
PEP31 zł2009-11-2034,48 zł2010-03-0515 [tyg]11,23%2,7%0,3%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%2,7%-0,31%
MAG29,66 zł2009-11-2037,8 zł2010-03-0515 [tyg]27,44%2,7%0,74%
CIE34,87 zł2009-11-2034,28 zł2010-03-0515 [tyg]-1,69%2,7%-0,05%
PND35,1 zł2009-11-2037,65 zł2010-03-0515 [tyg]7,26%2,7%0,2%
RFK10,39 zł2009-11-2012,31 zł2010-03-0515 [tyg]18,48%2,7%0,5%
EAT7,13 zł2009-11-207,25 zł2010-03-0515 [tyg]1,68%2,7%0,05%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%2,7%0,2%
NEU70,8 zł2009-09-0467,5 zł2009-11-2011 [tyg]-4,66%2,63%-0,12%
APT16 zł2009-09-0415,98 zł2009-11-2011 [tyg]-0,12%2,63%0%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%2,63%0,11%
KER35,5 zł2009-09-0440,75 zł2009-11-2011 [tyg]14,79%2,63%0,39%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%2,63%0,15%
PEO142 zł2009-09-04177,4 zł2009-11-2011 [tyg]24,93%2,63%0,66%
EAT7,42 zł2009-09-047,13 zł2009-11-2011 [tyg]-3,91%2,63%-0,1%
RFK9,69 zł2009-09-0410,39 zł2009-11-2011 [tyg]7,22%2,63%0,19%
GEA2,21 zł2009-09-042,1 zł2009-11-2011 [tyg]-4,98%2,63%-0,13%
PTH20,47 zł2009-09-0425 zł2009-11-2011 [tyg]22,13%2,63%0,58%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,63%0,82%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%2,63%0,18%
ACP60,2 zł2009-09-0458 zł2009-11-2011 [tyg]-3,65%2,63%-0,1%
PGM20,5 zł2009-09-0419,8 zł2009-11-2011 [tyg]-3,41%2,63%-0,09%
PND46 zł2009-09-0435,1 zł2009-11-2011 [tyg]-23,7%2,63%-0,62%
ABM90,1 zł2009-09-0494,5 zł2009-11-2011 [tyg]4,88%2,63%0,13%
CEZ150 zł2009-09-04140 zł2009-11-2011 [tyg]-6,67%2,63%-0,18%
SNS1,17 zł2009-09-041,29 zł2009-11-2011 [tyg]10,26%2,63%0,27%
DBC56,95 zł2009-09-0462,2 zł2009-11-2011 [tyg]9,22%2,63%0,24%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2,63%-0,08%
PEP33 zł2009-09-0431 zł2009-11-2011 [tyg]-6,06%2,63%-0,16%
KGN80 zł2009-09-0477,6 zł2009-11-2011 [tyg]-0,38%2,63%-0,01%
RWL13,1 zł2009-09-0413,79 zł2009-11-2011 [tyg]5,27%2,63%0,14%
PBG208 zł2009-09-04214,9 zł2009-11-2011 [tyg]3,32%2,63%0,09%
CIE35,97 zł2009-09-0434,87 zł2009-11-2011 [tyg]-3,06%2,63%-0,08%
CMP70 zł2009-09-0464,15 zł2009-11-2011 [tyg]-8,36%2,63%-0,22%
WAS1,71 zł2009-09-041,42 zł2009-11-2011 [tyg]-16,96%2,63%-0,45%
CCC44,73 zł2009-09-0444,3 zł2009-11-2011 [tyg]1,17%2,63%0,03%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%2,63%0,42%
INK17,84 zł2009-09-0416,57 zł2009-11-2011 [tyg]-7,12%2,63%-0,19%
MSO2,43 zł2009-09-042,62 zł2009-11-2011 [tyg]7,82%2,63%0,21%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%2,63%-0,14%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%2,63%-0,16%
AAT7,17 zł2009-09-047,2 zł2009-11-2011 [tyg]0,42%2,63%0,01%
MAG26 zł2009-09-0429,66 zł2009-11-2011 [tyg]14,08%2,63%0,37%
EUR13,25 zł2009-09-0414,35 zł2009-11-2011 [tyg]8,3%2,63%0,22%
PXM201,5 zł2009-09-04187,5 zł2009-11-2011 [tyg]-6,95%2,63%-0,18%
EPD4,42 zł2009-09-044,18 zł2009-11-2011 [tyg]-5,43%2,63%-0,14%
QMK11 zł2009-05-1511,8 zł2009-09-0416 [tyg]10,47%3,44%0,36%
IMP10,14 zł2009-05-1514,46 zł2009-09-0416 [tyg]42,6%3,44%1,47%
WIS144 zł2009-05-15131,2 zł2009-09-0416 [tyg]-8,89%3,44%-0,31%
ELB149,7 zł2009-05-15191 zł2009-09-0416 [tyg]29,46%3,44%1,01%
PLA12,4 zł2009-05-1513,54 zł2009-09-0416 [tyg]9,19%3,44%0,32%
ACP52 zł2009-05-1560,2 zł2009-09-0416 [tyg]17,56%3,44%0,6%
MSZ4,64 zł2009-05-154,89 zł2009-09-0416 [tyg]5,39%3,44%0,19%
PND32,36 zł2009-05-1546 zł2009-09-0416 [tyg]42,15%3,44%1,45%
HRS8,1 zł2009-05-1512,9 zł2009-09-0416 [tyg]59,26%3,44%2,04%
ARM2,1 zł2009-05-152,88 zł2009-09-0416 [tyg]37,14%3,44%1,28%
FAM2,31 zł2009-05-152,35 zł2009-09-0416 [tyg]1,73%3,44%0,06%
TVN10,1 zł2009-05-1513,8 zł2009-09-0416 [tyg]41,91%3,44%1,44%
PBG206 zł2009-05-15208 zł2009-09-0416 [tyg]0,97%3,44%0,03%
EUR10,99 zł2009-05-1513,25 zł2009-09-0416 [tyg]23,51%3,44%0,81%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%3,44%1,9%
RSE13,4 zł2009-05-1516,2 zł2009-09-0416 [tyg]20,9%3,44%0,72%
FCL28,9 zł2009-05-1536,45 zł2009-09-0416 [tyg]26,12%3,44%0,9%
KGN77 zł2009-05-1580 zł2009-09-0416 [tyg]3,9%3,44%0,13%
LPP1002 zł2009-05-151648 zł2009-09-0416 [tyg]64,47%3,44%2,22%
MIP3,09 zł2009-05-154,74 zł2009-09-0416 [tyg]53,4%3,44%1,84%
CCC37,5 zł2009-05-1544,73 zł2009-09-0416 [tyg]19,28%3,44%0,66%
MNI2,81 zł2009-05-154,21 zł2009-09-0416 [tyg]49,82%3,44%1,71%
RDL6,11 zł2009-05-157,2 zł2009-09-0416 [tyg]17,84%3,44%0,61%
BDX72,5 zł2009-05-1570 zł2009-09-0416 [tyg]4,39%3,44%0,15%
HYP5,47 zł2009-05-155,97 zł2009-09-0416 [tyg]9,14%3,44%0,31%
CEZ141,1 zł2009-05-15150 zł2009-09-0416 [tyg]6,31%3,44%0,22%
PXM182,5 zł2009-05-15201,5 zł2009-09-0416 [tyg]10,64%3,44%0,37%
PEO114 zł2009-05-15142 zł2009-09-0416 [tyg]24,56%3,44%0,84%
ACS21,45 zł2009-05-1525,2 zł2009-09-0416 [tyg]17,48%3,44%0,6%
KGN66,6 zł2009-04-0377 zł2009-05-156 [tyg]15,62%3,84%0,6%
MSZ3,35 zł2009-04-034,64 zł2009-05-156 [tyg]38,51%3,84%1,48%
PEO101 zł2009-04-03114 zł2009-05-156 [tyg]12,87%3,84%0,49%
ACP45,3 zł2009-04-0352 zł2009-05-156 [tyg]14,79%3,84%0,57%
EUR9,49 zł2009-04-0310,99 zł2009-05-156 [tyg]15,81%3,84%0,61%
CCC31,85 zł2009-04-0337,5 zł2009-05-156 [tyg]17,74%3,84%0,68%
MNI2,63 zł2009-04-032,81 zł2009-05-156 [tyg]6,84%3,84%0,26%
CEZ127 zł2009-04-03141,1 zł2009-05-156 [tyg]17,26%3,84%0,66%
PBG205 zł2009-04-03206 zł2009-05-156 [tyg]0,49%3,84%0,02%
PLA10,53 zł2009-04-0312,4 zł2009-05-156 [tyg]17,76%3,84%0,68%
RSE11 zł2009-04-0313,4 zł2009-05-156 [tyg]21,82%3,84%0,84%
SKA25 zł2009-04-0329,2 zł2009-05-156 [tyg]16,8%3,84%0,65%
ELB123 zł2009-04-03149,7 zł2009-05-156 [tyg]21,71%3,84%0,83%
HRS7,9 zł2009-04-038,1 zł2009-05-156 [tyg]2,53%3,84%0,1%
TVN9,23 zł2009-04-0310,1 zł2009-05-156 [tyg]9,43%3,84%0,36%
ACS21,2 zł2009-04-0321,45 zł2009-05-156 [tyg]1,18%3,84%0,05%
ARM1,73 zł2009-04-032,1 zł2009-05-156 [tyg]21,39%3,84%0,82%
FCL24,5 zł2009-04-0328,9 zł2009-05-156 [tyg]17,96%3,84%0,69%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%3,84%1,11%
PND31,29 zł2009-04-0332,36 zł2009-05-156 [tyg]3,42%3,84%0,13%
LPP965 zł2009-04-031002 zł2009-05-156 [tyg]3,83%3,84%0,15%
RDL6 zł2009-04-036,11 zł2009-05-156 [tyg]4,29%3,84%0,16%
STP413,9 zł2009-04-03452,3 zł2009-05-156 [tyg]9,28%3,84%0,36%
PXM174,5 zł2009-04-03182,5 zł2009-05-156 [tyg]4,58%3,84%0,18%
BDX68,35 zł2009-04-0372,5 zł2009-05-156 [tyg]6,07%3,84%0,23%
TRI15,2 zł2009-04-0316,84 zł2009-05-156 [tyg]10,79%3,84%0,41%
PLA9,24 zł2009-03-0610,53 zł2009-04-034 [tyg]13,96%4,16%0,58%
HYP3,8 zł2009-03-064,97 zł2009-04-034 [tyg]30,79%4,16%1,28%
PBG207 zł2009-03-06205 zł2009-04-034 [tyg]-0,97%4,16%-0,04%
FAM2,2 zł2009-03-062,6 zł2009-04-034 [tyg]18,18%4,16%0,76%
MNI2,31 zł2009-03-062,63 zł2009-04-034 [tyg]13,85%4,16%0,58%
STP350 zł2009-03-06413,9 zł2009-04-034 [tyg]18,26%4,16%0,76%
CCC33 zł2009-03-0631,85 zł2009-04-034 [tyg]-3,48%4,16%-0,14%
IMP10,44 zł2009-03-0611,34 zł2009-04-034 [tyg]8,62%4,16%0,36%
ACP45,5 zł2009-03-0645,3 zł2009-04-034 [tyg]-0,44%4,16%-0,02%
BDX58,5 zł2009-03-0668,35 zł2009-04-034 [tyg]16,84%4,16%0,7%
MSZ2,33 zł2009-03-063,35 zł2009-04-034 [tyg]43,78%4,16%1,82%
PXM143 zł2009-03-06174,5 zł2009-04-034 [tyg]22,03%4,16%0,92%
PND23,5 zł2009-03-0631,29 zł2009-04-034 [tyg]33,15%4,16%1,38%
PEO82,9 zł2009-03-06101 zł2009-04-034 [tyg]21,83%4,16%0,91%
LPP1020 zł2009-03-06965 zł2009-04-034 [tyg]-5,39%4,16%-0,22%
RSE10,29 zł2009-03-0611 zł2009-04-034 [tyg]6,9%4,16%0,29%
SKA22,38 zł2009-03-0625 zł2009-04-034 [tyg]11,71%4,16%0,49%
ELB131 zł2009-03-06123 zł2009-04-034 [tyg]-6,11%4,16%-0,25%
MCR24,75 zł2009-03-0624 zł2009-04-034 [tyg]-3,03%4,16%-0,13%
EUR8,92 zł2009-03-069,49 zł2009-04-034 [tyg]6,39%4,16%0,27%
CEZ110 zł2009-03-06127 zł2009-04-034 [tyg]15,45%4,16%0,64%
TVN10,76 zł2009-03-069,23 zł2009-04-034 [tyg]-14,22%4,16%-0,59%
FER4,4 zł2009-03-064,74 zł2009-04-034 [tyg]7,73%4,16%0,32%
PEL19,88 zł2009-03-0622,01 zł2009-04-034 [tyg]10,71%4,16%0,45%
GOB13,9 zł2008-11-215,6 zł2009-03-0615 [tyg]-59,71%3,44%-2,05%
PKN24,45 zł2008-11-2122,25 zł2009-03-0615 [tyg]-9%3,44%-0,31%
ZLR26 zł2008-11-2116,44 zł2009-03-0615 [tyg]-36,77%3,44%-1,26%
MSZ3,05 zł2008-11-212,33 zł2009-03-0615 [tyg]-23,61%3,44%-0,81%
EUR9,89 zł2008-11-218,92 zł2009-03-0615 [tyg]-9,81%3,44%-0,34%
ORB34,99 zł2008-11-2126,75 zł2009-03-0615 [tyg]-23,55%3,44%-0,81%
08N1,44 zł2008-11-211,29 zł2009-03-0615 [tyg]-10,42%3,44%-0,36%
GCH15,4 zł2008-11-2115,5 zł2009-03-0615 [tyg]0,65%3,44%0,02%
PEP19,29 zł2008-11-2119,45 zł2009-03-0615 [tyg]0,83%3,44%0,03%
PEO105 zł2008-11-2182,9 zł2009-03-0615 [tyg]-21,05%3,44%-0,72%
STP305 zł2008-11-21350 zł2009-03-0615 [tyg]14,75%3,44%0,51%
DBC33,5 zł2008-11-2134,59 zł2009-03-0615 [tyg]3,25%3,44%0,11%
SPL94 zł2008-11-2173,5 zł2009-03-0615 [tyg]-21,81%3,44%-0,75%
GNT8,32 zł2008-11-2110,48 zł2009-03-0615 [tyg]25,96%3,44%0,89%
KTY63 zł2008-11-2161,5 zł2009-03-0615 [tyg]-2,38%3,44%-0,08%
CNG2,85 zł2008-11-212,28 zł2009-03-0615 [tyg]-20%3,44%-0,69%
CDC58,55 zł2008-11-2126 zł2009-03-0615 [tyg]-55,59%3,44%-1,91%
AMC8,12 zł2008-11-213,37 zł2009-03-0615 [tyg]-58,5%3,44%-2,01%
EMF10,8 zł2008-11-218 zł2009-03-0615 [tyg]-25,93%3,44%-0,89%
PXM147 zł2008-11-21143 zł2009-03-0615 [tyg]-2,72%3,44%-0,09%
AST12,88 zł2008-11-219 zł2009-03-0615 [tyg]-30,12%3,44%-1,04%
ING40 zł2008-11-2120,25 zł2009-03-0615 [tyg]-49,38%3,44%-1,7%
PKO28,5 zł2008-11-2120,91 zł2009-03-0615 [tyg]-26,63%3,44%-0,92%
CEZ99,7 zł2008-11-21110 zł2009-03-0615 [tyg]10,33%3,44%0,36%
OPL19,31 zł2008-11-2118,1 zł2009-03-0615 [tyg]-6,27%3,44%-0,22%
ACT15,2 zł2008-11-214,9 zł2009-03-0615 [tyg]-48,3%3,44%-1,66%
PND21,2 zł2008-11-2123,5 zł2009-03-0615 [tyg]10,85%3,44%0,37%
DOM15 zł2008-11-2120,5 zł2009-03-0615 [tyg]36,67%3,44%1,26%
IPL7,7 zł2008-11-218,95 zł2009-03-0615 [tyg]16,23%3,44%0,56%
PKN31,35 zł2008-09-0524,45 zł2008-11-2111 [tyg]-22,01%3,57%-0,79%
PEO172,1 zł2008-09-05105 zł2008-11-2111 [tyg]-38,99%3,57%-1,39%
EUR11 zł2008-09-059,89 zł2008-11-2111 [tyg]-10,09%3,57%-0,36%
PXM270 zł2008-09-05147 zł2008-11-2111 [tyg]-45,56%3,57%-1,63%
CDC127 zł2008-09-0558,55 zł2008-11-2111 [tyg]-53,9%3,57%-1,92%
ORB65 zł2008-09-0534,99 zł2008-11-2111 [tyg]-46,17%3,57%-1,65%
PKO45,95 zł2008-09-0528,5 zł2008-11-2111 [tyg]-37,98%3,57%-1,36%
PEP31 zł2008-09-0519,29 zł2008-11-2111 [tyg]-37,77%3,57%-1,35%
EMF17,2 zł2008-09-0510,8 zł2008-11-2111 [tyg]-37,21%3,57%-1,33%
PND53,1 zł2008-09-0521,2 zł2008-11-2111 [tyg]-60,08%3,57%-2,14%
CEZ157 zł2008-09-0599,7 zł2008-11-2111 [tyg]-36,5%3,57%-1,3%
OPL23,1 zł2008-09-0519,31 zł2008-11-2111 [tyg]-16,41%3,57%-0,59%
DBC75,15 zł2008-09-0533,5 zł2008-11-2111 [tyg]-55,42%3,57%-1,98%
SPL170 zł2008-09-0594 zł2008-11-2111 [tyg]-44,71%3,57%-1,6%
AMC12,18 zł2008-09-058,12 zł2008-11-2111 [tyg]-33,33%3,57%-1,19%
GOB37 zł2008-09-0513,9 zł2008-11-2111 [tyg]-62,43%3,57%-2,23%
MSZ6,1 zł2008-09-053,05 zł2008-11-2111 [tyg]-50%3,57%-1,79%
MON17,2 zł2008-09-0511,2 zł2008-11-2111 [tyg]-34,88%3,57%-1,25%
GNT21,5 zł2008-09-058,32 zł2008-11-2111 [tyg]-61,3%3,57%-2,19%
TVN17,3 zł2008-09-0511,15 zł2008-11-2111 [tyg]-35,55%3,57%-1,27%
ING51 zł2008-09-0540 zł2008-11-2111 [tyg]-21,57%3,57%-0,77%
STP626,5 zł2008-09-05305 zł2008-11-2111 [tyg]-51,32%3,57%-1,83%
GCH20,5 zł2008-09-0515,4 zł2008-11-2111 [tyg]-24,88%3,57%-0,89%
DOM37 zł2008-09-0515 zł2008-11-2111 [tyg]-59,46%3,57%-2,12%
MIR103,5 zł2008-09-0541,5 zł2008-11-2111 [tyg]-59,9%3,57%-2,14%
CNG4,1 zł2008-09-052,85 zł2008-11-2111 [tyg]-30,49%3,57%-1,09%
ZLR47 zł2008-09-0526 zł2008-11-2111 [tyg]-44,68%3,57%-1,6%
KTY83,5 zł2008-09-0563 zł2008-11-2111 [tyg]-24,55%3,57%-0,88%
PKO49,5 zł2008-05-1645,95 zł2008-09-0516 [tyg]-4,95%3,33%-0,16%
AGO37,98 zł2008-05-1629,6 zł2008-09-0516 [tyg]-20,16%3,33%-0,67%
ALM72 zł2008-05-1638,25 zł2008-09-0516 [tyg]-46,88%3,33%-1,56%
LTS33,8 zł2008-05-1626,96 zł2008-09-0516 [tyg]-20,24%3,33%-0,67%
ERB84 zł2008-05-1662 zł2008-09-0516 [tyg]-26,19%3,33%-0,87%
GTC39,7 zł2008-05-1625 zł2008-09-0516 [tyg]-37,03%3,33%-1,23%
KTY115 zł2008-05-1683,5 zł2008-09-0516 [tyg]-21,35%3,33%-0,71%
EUR12,86 zł2008-05-1611 zł2008-09-0516 [tyg]-11,96%3,33%-0,4%
NEU49,4 zł2008-05-1656,95 zł2008-09-0516 [tyg]18,34%3,33%0,61%
PRF19,35 zł2008-05-1617,8 zł2008-09-0516 [tyg]-8,01%3,33%-0,27%
LPP2129,5 zł2008-05-161500,5 zł2008-09-0516 [tyg]-29,54%3,33%-0,98%
PFL22 zł2008-05-1616,2 zł2008-09-0516 [tyg]-11,51%3,33%-0,38%
EMP138,7 zł2008-05-1687,05 zł2008-09-0516 [tyg]-36,15%3,33%-1,2%
ALC8,88 zł2008-05-167,59 zł2008-09-0516 [tyg]-14,53%3,33%-0,48%
KCI9,52 zł2008-05-168,4 zł2008-09-0516 [tyg]-11,76%3,33%-0,39%
MIL8,68 zł2008-05-167,2 zł2008-09-0516 [tyg]-17,05%3,33%-0,57%
PKN42,6 zł2008-05-1631,35 zł2008-09-0516 [tyg]-21,91%3,33%-0,73%
RPC41 zł2008-05-1632,34 zł2008-09-0516 [tyg]-21,12%3,33%-0,7%
IDM664,32 zł2008-05-16456,96 zł2008-09-0516 [tyg]-31,21%3,33%-1,04%
VRG8,22 zł2008-05-165,15 zł2008-09-0516 [tyg]-37,35%3,33%-1,24%
GTN50,6 zł2008-05-1638,6 zł2008-09-0516 [tyg]-23,72%3,33%-0,79%
TVN22 zł2008-05-1617,3 zł2008-09-0516 [tyg]-18,78%3,33%-0,63%
QMK15,05 zł2008-05-1614,4 zł2008-09-0516 [tyg]-2,67%3,33%-0,09%
PTH31 zł2008-05-1624,99 zł2008-09-0516 [tyg]-19,39%3,33%-0,65%
MBK391 zł2008-05-16335,4 zł2008-09-0516 [tyg]-14,22%3,33%-0,47%
JPR2,35 zł2008-05-162,45 zł2008-09-0516 [tyg]4,26%3,33%0,14%
PXM346,5 zł2008-05-16270 zł2008-09-0516 [tyg]-21,88%3,33%-0,73%
PBG311 zł2008-05-16257,9 zł2008-09-0516 [tyg]-17,07%3,33%-0,57%
CAR118,7 zł2008-05-1655,35 zł2008-09-0516 [tyg]-52,05%3,33%-1,73%
MNI3,2 zł2008-05-162,99 zł2008-09-0516 [tyg]-6,56%3,33%-0,22%
IDM1628,16 zł2008-04-04664,32 zł2008-05-166 [tyg]-59,2%3,44%-2,04%
MBK382,5 zł2008-04-04391 zł2008-05-166 [tyg]2,22%3,44%0,08%
FAM5,84 zł2008-04-045,15 zł2008-05-166 [tyg]-11,82%3,44%-0,41%
PTH33,51 zł2008-04-0431 zł2008-05-166 [tyg]-7,49%3,44%-0,26%
CNG4,56 zł2008-04-044,39 zł2008-05-166 [tyg]-3,73%3,44%-0,13%
PFL31,19 zł2008-04-0422 zł2008-05-166 [tyg]-29,46%3,44%-1,01%
JPR3 zł2008-04-042,35 zł2008-05-166 [tyg]-21,67%3,44%-0,75%
MIL8,62 zł2008-04-048,68 zł2008-05-166 [tyg]3,13%3,44%0,11%
GTN49,04 zł2008-04-0450,6 zł2008-05-166 [tyg]3,18%3,44%0,11%
ALC10,2 zł2008-04-048,88 zł2008-05-166 [tyg]-12,94%3,44%-0,45%
PXM396,5 zł2008-04-04346,5 zł2008-05-166 [tyg]-12,61%3,44%-0,43%
PBG319,1 zł2008-04-04311 zł2008-05-166 [tyg]-2,54%3,44%-0,09%
VRG10,04 zł2008-04-048,22 zł2008-05-166 [tyg]-18,13%3,44%-0,62%
CAR114,7 zł2008-04-04118,7 zł2008-05-166 [tyg]3,49%3,44%0,12%
MNI3,69 zł2008-04-043,2 zł2008-05-166 [tyg]-13,28%3,44%-0,46%
PKO45,53 zł2008-04-0449,5 zł2008-05-166 [tyg]8,72%3,44%0,3%
KTY124 zł2008-04-04115 zł2008-05-166 [tyg]-7,26%3,44%-0,25%
ALM84,75 zł2008-04-0472 zł2008-05-166 [tyg]-15,04%3,44%-0,52%
EUR12,85 zł2008-04-0412,86 zł2008-05-166 [tyg]0,08%3,44%0%
KCI12,88 zł2008-04-049,52 zł2008-05-166 [tyg]-26,09%3,44%-0,9%
LTS35,5 zł2008-04-0433,8 zł2008-05-166 [tyg]-4,79%3,44%-0,16%
AGO42,33 zł2008-04-0437,98 zł2008-05-166 [tyg]-10,28%3,44%-0,35%
ERB88 zł2008-04-0484 zł2008-05-166 [tyg]-4,55%3,44%-0,16%
EMP153,5 zł2008-04-04138,7 zł2008-05-166 [tyg]-9,64%3,44%-0,33%
ELB201,5 zł2008-04-04199 zł2008-05-166 [tyg]-1,24%3,44%-0,04%
TVN22,96 zł2008-04-0422 zł2008-05-166 [tyg]-4,18%3,44%-0,14%
LPP2213,5 zł2008-04-042129,5 zł2008-05-166 [tyg]-3,79%3,44%-0,13%
GTC39 zł2008-04-0439,7 zł2008-05-166 [tyg]1,79%3,44%0,06%
PKN42,03 zł2008-04-0442,6 zł2008-05-166 [tyg]1,36%3,44%0,05%
PBG298 zł2008-03-07319,1 zł2008-04-044 [tyg]7,08%3,03%0,21%
ALC10,5 zł2008-03-0710,2 zł2008-04-044 [tyg]-2,86%3,03%-0,09%
PKN37,5 zł2008-03-0742,03 zł2008-04-044 [tyg]12,08%3,03%0,37%
MNI3,55 zł2008-03-073,69 zł2008-04-044 [tyg]3,94%3,03%0,12%
KCI12,88 zł2008-03-0712,88 zł2008-04-044 [tyg]0%3,03%0%
MSP88,5 zł2008-03-0797,2 zł2008-04-044 [tyg]9,83%3,03%0,3%
CDC121,2 zł2008-03-07128 zł2008-04-044 [tyg]5,61%3,03%0,17%
CAR127 zł2008-03-07114,7 zł2008-04-044 [tyg]-9,69%3,03%-0,29%
NEU49,9 zł2008-03-0752,65 zł2008-04-044 [tyg]5,51%3,03%0,17%
IDM1672,32 zł2008-03-071628,16 zł2008-04-044 [tyg]-2,64%3,03%-0,08%
AGO42,48 zł2008-03-0742,33 zł2008-04-044 [tyg]-0,35%3,03%-0,01%
JPR2,87 zł2008-03-073 zł2008-04-044 [tyg]4,53%3,03%0,14%
ELB191 zł2008-03-07201,5 zł2008-04-044 [tyg]5,5%3,03%0,17%
LTS32,04 zł2008-03-0735,5 zł2008-04-044 [tyg]10,8%3,03%0,33%
VRG10,1 zł2008-03-0710,04 zł2008-04-044 [tyg]-0,59%3,03%-0,02%
MIL6,9 zł2008-03-078,62 zł2008-04-044 [tyg]24,93%3,03%0,76%
CNG4,47 zł2008-03-074,56 zł2008-04-044 [tyg]2,01%3,03%0,06%
LPP2210 zł2008-03-072213,5 zł2008-04-044 [tyg]0,16%3,03%0%
EUR11,9 zł2008-03-0712,85 zł2008-04-044 [tyg]7,98%3,03%0,24%
SHD5,27 zł2008-03-075,37 zł2008-04-044 [tyg]1,9%3,03%0,06%
PXM390 zł2008-03-07396,5 zł2008-04-044 [tyg]1,67%3,03%0,05%
ERB89,6 zł2008-03-0788 zł2008-04-044 [tyg]-1,79%3,03%-0,05%
PTH34,09 zł2008-03-0733,51 zł2008-04-044 [tyg]-1,7%3,03%-0,05%
FAM5,94 zł2008-03-075,84 zł2008-04-044 [tyg]-1,68%3,03%-0,05%
PKO41,14 zł2008-03-0745,53 zł2008-04-044 [tyg]10,67%3,03%0,32%
EMP143,9 zł2008-03-07153,5 zł2008-04-044 [tyg]6,67%3,03%0,2%
KTY116 zł2008-03-07124 zł2008-04-044 [tyg]6,9%3,03%0,21%
GTN47,6 zł2008-03-0749,04 zł2008-04-044 [tyg]3,03%3,03%0,09%
MBK350 zł2008-03-07382,5 zł2008-04-044 [tyg]9,29%3,03%0,28%
TVN22,76 zł2008-03-0722,96 zł2008-04-044 [tyg]0,88%3,03%0,03%
GTC32,24 zł2008-03-0739 zł2008-04-044 [tyg]20,97%3,03%0,64%
PFL32,4 zł2008-03-0731,19 zł2008-04-044 [tyg]-3,73%3,03%-0,11%
CMP88,55 zł2008-03-0784,5 zł2008-04-044 [tyg]-4,57%3,03%-0,14%
FAM7,65 zł2007-11-165,94 zł2008-03-0716 [tyg]-22,35%2,63%-0,59%
EAT12 zł2007-11-169,98 zł2008-03-0716 [tyg]-16,83%2,63%-0,44%
ACT28 zł2007-11-1622,4 zł2008-03-0716 [tyg]-18,82%2,63%-0,49%
COG8,2 zł2007-11-165,5 zł2008-03-0716 [tyg]-32,93%2,63%-0,87%
SPL247 zł2007-11-16155,3 zł2008-03-0716 [tyg]-37,13%2,63%-0,98%
ALM119 zł2007-11-1692,95 zł2008-03-0716 [tyg]-21,89%2,63%-0,58%
RWL31 zł2007-11-1624,1 zł2008-03-0716 [tyg]-22,26%2,63%-0,59%
KCI28,56 zł2007-11-1612,88 zł2008-03-0716 [tyg]-54,9%2,63%-1,44%
06N81,4 zł2007-11-1620,8 zł2008-03-0716 [tyg]-74,45%2,63%-1,96%
IPL19,78 zł2007-11-1615 zł2008-03-0716 [tyg]-24,17%2,63%-0,64%
VRG13 zł2007-11-1610,1 zł2008-03-0716 [tyg]-22,31%2,63%-0,59%
LRK39 zł2007-11-1625,1 zł2008-03-0716 [tyg]-35,64%2,63%-0,94%
MBK516,5 zł2007-11-16350 zł2008-03-0716 [tyg]-32,24%2,63%-0,85%
ATG12,4 zł2007-11-167,35 zł2008-03-0716 [tyg]-40,73%2,63%-1,07%
KOF39,88 zł2007-11-1633,99 zł2008-03-0716 [tyg]-14,77%2,63%-0,39%
CIE111,8 zł2007-11-1679,5 zł2008-03-0716 [tyg]-28,89%2,63%-0,76%
SKA54 zł2007-11-1636,2 zł2008-03-0716 [tyg]-32,96%2,63%-0,87%
MIL11,4 zł2007-11-166,9 zł2008-03-0716 [tyg]-39,47%2,63%-1,04%
BHW97,5 zł2007-11-1682 zł2008-03-0716 [tyg]-15,9%2,63%-0,42%
BPH890 zł2007-11-1687,5 zł2008-03-0716 [tyg]-90,17%2,63%-2,37%
ORB61 zł2007-11-1655,2 zł2008-03-0716 [tyg]-9,51%2,63%-0,25%
TIM22,7 zł2007-11-1620,7 zł2008-03-0716 [tyg]-8,81%2,63%-0,23%
STP750 zł2007-11-16779 zł2008-03-0716 [tyg]3,87%2,63%0,1%
ALC9,27 zł2007-11-1610,5 zł2008-03-0716 [tyg]13,27%2,63%0,35%
INK19,6 zł2007-11-1620,99 zł2008-03-0716 [tyg]7,09%2,63%0,19%
TVN23,83 zł2007-11-1622,76 zł2008-03-0716 [tyg]-4,49%2,63%-0,12%
EUR10,56 zł2007-11-1611,9 zł2008-03-0716 [tyg]12,69%2,63%0,33%
ODL5,66 zł2007-11-165,39 zł2008-03-0716 [tyg]-4,77%2,63%-0,13%
ULM261,9 zł2007-11-16235 zł2008-03-0716 [tyg]-10,27%2,63%-0,27%
CMP92,15 zł2007-11-1688,55 zł2008-03-0716 [tyg]-3,91%2,63%-0,1%
FTE6,15 zł2007-11-167,19 zł2008-03-0716 [tyg]16,91%2,63%0,44%
DBC94,95 zł2007-11-16104,4 zł2008-03-0716 [tyg]9,95%2,63%0,26%
BRK14,3 zł2007-11-1613,33 zł2008-03-0716 [tyg]-6,78%2,63%-0,18%
FER8,58 zł2007-11-168,64 zł2008-03-0716 [tyg]0,7%2,63%0,02%
RSE30,07 zł2007-11-1626,5 zł2008-03-0716 [tyg]-11,87%2,63%-0,31%
ZAP104,5 zł2007-11-16121,6 zł2008-03-0716 [tyg]17,92%2,63%0,47%
YWL41,5 zł2007-11-1641,6 zł2008-03-0716 [tyg]0,24%2,63%0,01%
RPC48 zł2007-11-1647,88 zł2008-03-0716 [tyg]-0,25%2,63%-0,01%
INK25,39 zł2007-09-0719,6 zł2007-11-1610 [tyg]-22,8%2,7%-0,62%
EUR9,6 zł2007-09-0710,56 zł2007-11-1610 [tyg]10%2,7%0,27%
ZWC650 zł2007-09-07618 zł2007-11-1610 [tyg]-4,92%2,7%-0,13%
KCI47,04 zł2007-09-0728,56 zł2007-11-1610 [tyg]-39,29%2,7%-1,06%
RWL49,2 zł2007-09-0731 zł2007-11-1610 [tyg]-36,99%2,7%-1%
TVN21,65 zł2007-09-0723,83 zł2007-11-1610 [tyg]10,07%2,7%0,27%
ZAP108,1 zł2007-09-07104,5 zł2007-11-1610 [tyg]-3,33%2,7%-0,09%
ACT22,25 zł2007-09-0728 zł2007-11-1610 [tyg]25,84%2,7%0,7%
MBK510 zł2007-09-07516,5 zł2007-11-1610 [tyg]1,27%2,7%0,03%
EAT11,85 zł2007-09-0712 zł2007-11-1610 [tyg]1,27%2,7%0,03%
ALM144,9 zł2007-09-07119 zł2007-11-1610 [tyg]-17,87%2,7%-0,48%
ATG12,25 zł2007-09-0712,4 zł2007-11-1610 [tyg]1,22%2,7%0,03%
SPL245 zł2007-09-07247 zł2007-11-1610 [tyg]0,82%2,7%0,02%
TIM43 zł2007-09-0722,7 zł2007-11-1610 [tyg]-47,21%2,7%-1,27%
BPH886 zł2007-09-07890 zł2007-11-1610 [tyg]0,45%2,7%0,01%
VRG15,7 zł2007-09-0713 zł2007-11-1610 [tyg]-17,2%2,7%-0,46%
ALC11,1 zł2007-09-079,27 zł2007-11-1610 [tyg]-16,49%2,7%-0,45%
KOF40,05 zł2007-09-0739,88 zł2007-11-1610 [tyg]-0,42%2,7%-0,01%
FER12,35 zł2007-09-078,58 zł2007-11-1610 [tyg]-30,53%2,7%-0,82%
LRK44 zł2007-09-0739 zł2007-11-1610 [tyg]-11,36%2,7%-0,31%
COG11,6 zł2007-09-078,2 zł2007-11-1610 [tyg]-29,31%2,7%-0,79%
FAM11,85 zł2007-09-077,65 zł2007-11-1610 [tyg]-35,44%2,7%-0,96%
MIL12,45 zł2007-09-0711,4 zł2007-11-1610 [tyg]-8,43%2,7%-0,23%
BRK19,9 zł2007-09-0714,3 zł2007-11-1610 [tyg]-28,14%2,7%-0,76%
IPL28 zł2007-09-0719,78 zł2007-11-1610 [tyg]-29,36%2,7%-0,79%
STP1035 zł2007-09-07750 zł2007-11-1610 [tyg]-26,57%2,7%-0,72%
FTE9,6 zł2007-09-076,15 zł2007-11-1610 [tyg]-35,94%2,7%-0,97%
DBC102 zł2007-09-0794,95 zł2007-11-1610 [tyg]-6,91%2,7%-0,19%
SKA59,95 zł2007-09-0754 zł2007-11-1610 [tyg]-9,92%2,7%-0,27%
CIE120 zł2007-09-07111,8 zł2007-11-1610 [tyg]-6,83%2,7%-0,18%
ULM297 zł2007-09-07261,9 zł2007-11-1610 [tyg]-11,82%2,7%-0,32%
RPC54,6 zł2007-09-0748 zł2007-11-1610 [tyg]-12,09%2,7%-0,33%
RSE40,6 zł2007-09-0730,07 zł2007-11-1610 [tyg]-25,94%2,7%-0,7%
BHW113 zł2007-09-0797,5 zł2007-11-1610 [tyg]-13,72%2,7%-0,37%
YWL44,4 zł2007-09-0741,5 zł2007-11-1610 [tyg]-6,53%2,7%-0,18%
ORB72,95 zł2007-09-0761 zł2007-11-1610 [tyg]-16,38%2,7%-0,44%
ODL8 zł2007-09-075,66 zł2007-11-1610 [tyg]-29,25%2,7%-0,79%
CPA15,83 zł2007-05-1810,4 zł2007-09-0716 [tyg]-34,3%2,7%-0,93%
PKO52,05 zł2007-05-1851 zł2007-09-0716 [tyg]-0,29%2,7%-0,01%
IPL40,79 zł2007-05-1828 zł2007-09-0716 [tyg]-30,66%2,7%-0,83%
ELB185 zł2007-05-18233,5 zł2007-09-0716 [tyg]27,15%2,7%0,73%
ALC13,96 zł2007-05-1811,1 zł2007-09-0716 [tyg]-20,49%2,7%-0,55%
STF40,69 zł2007-05-1828,2 zł2007-09-0716 [tyg]-29,88%2,7%-0,81%
CNT34,2 zł2007-05-1820,39 zł2007-09-0716 [tyg]-40,38%2,7%-1,09%
SFS66,5 zł2007-05-1843 zł2007-09-0716 [tyg]-35,34%2,7%-0,95%
CEZ143,5 zł2007-05-18148,8 zł2007-09-0716 [tyg]3,69%2,7%0,1%
EMP149,5 zł2007-05-18157 zł2007-09-0716 [tyg]5,02%2,7%0,14%
MBK482 zł2007-05-18510 zł2007-09-0716 [tyg]5,81%2,7%0,16%
PTH41,7 zł2007-05-1851 zł2007-09-0716 [tyg]22,3%2,7%0,6%
KOF37 zł2007-05-1840,05 zł2007-09-0716 [tyg]8,24%2,7%0,22%
SPL285 zł2007-05-18245 zł2007-09-0716 [tyg]-14,04%2,7%-0,38%
GTN66,8 zł2007-05-1850,4 zł2007-09-0716 [tyg]-24,55%2,7%-0,66%
DPL69,5 zł2007-05-1852,3 zł2007-09-0716 [tyg]-24,75%2,7%-0,67%
ZLR53,1 zł2007-05-1864 zł2007-09-0716 [tyg]23,42%2,7%0,63%
HTM26,21 zł2007-05-1817 zł2007-09-0716 [tyg]-35,14%2,7%-0,95%
TIM50 zł2007-05-1843 zł2007-09-0716 [tyg]-14%2,7%-0,38%
PCG3249 zł2007-05-18722 zł2007-09-0716 [tyg]-77,78%2,7%-2,1%
TVN24,3 zł2007-05-1821,65 zł2007-09-0716 [tyg]-9,39%2,7%-0,25%
ACP82,95 zł2007-05-1879 zł2007-09-0716 [tyg]-4,29%2,7%-0,12%
PBG395 zł2007-05-18370 zł2007-09-0716 [tyg]-6,33%2,7%-0,17%
EUR10,73 zł2007-05-189,6 zł2007-09-0716 [tyg]-8,43%2,7%-0,23%
ABA26,66 zł2007-05-1822,5 zł2007-09-0716 [tyg]-15,6%2,7%-0,42%
06N105 zł2007-05-1894,3 zł2007-09-0716 [tyg]-10,19%2,7%-0,28%
PXM508 zł2007-05-18455 zł2007-09-0716 [tyg]-10,27%2,7%-0,28%
VRG16,11 zł2007-05-1815,7 zł2007-09-0716 [tyg]-2,55%2,7%-0,07%
GOB130,9 zł2007-05-18109,6 zł2007-09-0716 [tyg]-16,27%2,7%-0,44%
PRM99 zł2007-05-1894 zł2007-09-0716 [tyg]-4,08%2,7%-0,11%
AMB17 zł2007-05-1813,9 zł2007-09-0716 [tyg]-18,24%2,7%-0,49%
BCM21,59 zł2007-05-1821,2 zł2007-09-0716 [tyg]-1,81%2,7%-0,05%
PFL69 zł2007-05-1863 zł2007-09-0716 [tyg]-7,33%2,7%-0,2%
FER31,87 zł2007-05-1812,35 zł2007-09-0716 [tyg]-61,25%2,7%-1,65%
EFK36,4 zł2007-05-1832,09 zł2007-09-0716 [tyg]-10,29%2,7%-0,28%
ULM300 zł2007-05-18297 zł2007-09-0716 [tyg]-1%2,7%-0,03%
STP1275 zł2007-05-181035 zł2007-09-0716 [tyg]-18,82%2,7%-0,51%
ZLR55,9 zł2007-04-0653,1 zł2007-05-186 [tyg]-5,01%2,56%-0,13%
PKO47,9 zł2007-04-0652,05 zł2007-05-186 [tyg]8,66%2,56%0,22%
IPL27,81 zł2007-04-0640,79 zł2007-05-186 [tyg]46,67%2,56%1,19%
PTH38,9 zł2007-04-0641,7 zł2007-05-186 [tyg]7,2%2,56%0,18%
STF28,6 zł2007-04-0640,69 zł2007-05-186 [tyg]42,27%2,56%1,08%
GOB139,3 zł2007-04-06130,9 zł2007-05-186 [tyg]-6,03%2,56%-0,15%
ATG12,25 zł2007-04-0611,7 zł2007-05-186 [tyg]-4,49%2,56%-0,11%
SFS61 zł2007-04-0666,5 zł2007-05-186 [tyg]9,02%2,56%0,23%
ACP68,85 zł2007-04-0682,95 zł2007-05-186 [tyg]20,48%2,56%0,52%
PUE482 zł2007-04-06530,5 zł2007-05-186 [tyg]10,06%2,56%0,26%
FER29,2 zł2007-04-0631,87 zł2007-05-186 [tyg]9,14%2,56%0,23%
PFL65 zł2007-04-0669 zł2007-05-186 [tyg]6,15%2,56%0,16%
PRM100 zł2007-04-0699 zł2007-05-186 [tyg]-1%2,56%-0,03%
VRG14,4 zł2007-04-0616,11 zł2007-05-186 [tyg]11,88%2,56%0,3%
EUR9,97 zł2007-04-0610,73 zł2007-05-186 [tyg]7,62%2,56%0,2%
KOF32,91 zł2007-04-0637 zł2007-05-186 [tyg]12,43%2,56%0,32%
PBG376 zł2007-04-06395 zł2007-05-186 [tyg]5,05%2,56%0,13%
06N115,1 zł2007-04-06105 zł2007-05-186 [tyg]-8,77%2,56%-0,22%
ELB154 zł2007-04-06185 zł2007-05-186 [tyg]20,13%2,56%0,52%
CEZ131,8 zł2007-04-06143,5 zł2007-05-186 [tyg]10,98%2,56%0,28%
STP1060 zł2007-04-061275 zł2007-05-186 [tyg]20,28%2,56%0,52%
TIM37,75 zł2007-04-0650 zł2007-05-186 [tyg]32,45%2,56%0,83%
ULM300 zł2007-04-06300 zł2007-05-186 [tyg]0%2,56%0%
EMP116,9 zł2007-04-06149,5 zł2007-05-186 [tyg]27,89%2,56%0,71%
TVN26,01 zł2007-04-0624,3 zł2007-05-186 [tyg]-6,57%2,56%-0,17%
BCM24,2 zł2007-04-0621,59 zł2007-05-186 [tyg]-10,79%2,56%-0,28%
GTN58,04 zł2007-04-0666,8 zł2007-05-186 [tyg]15,09%2,56%0,39%
CNT49 zł2007-04-0634,2 zł2007-05-186 [tyg]-30,2%2,56%-0,77%
DPL71,5 zł2007-04-0669,5 zł2007-05-186 [tyg]-2,8%2,56%-0,07%
PCG3192 zł2007-04-063249 zł2007-05-186 [tyg]1,79%2,56%0,05%
ALC15,5 zł2007-04-0613,96 zł2007-05-186 [tyg]-9,94%2,56%-0,25%
CPA16,3 zł2007-04-0615,83 zł2007-05-186 [tyg]-2,88%2,56%-0,07%
MBK468 zł2007-04-06482 zł2007-05-186 [tyg]2,99%2,56%0,08%
SPL282,1 zł2007-04-06285 zł2007-05-186 [tyg]3,06%2,56%0,08%
PXM492 zł2007-04-06508 zł2007-05-186 [tyg]3,25%2,56%0,08%
EFK38,6 zł2007-04-0636,4 zł2007-05-186 [tyg]-5,7%2,56%-0,15%
OEX25,96 zł2007-04-0625,02 zł2007-05-186 [tyg]-3,62%2,56%-0,09%
AMB19,99 zł2007-04-0617 zł2007-05-186 [tyg]-14,96%2,56%-0,38%
HTM31,48 zł2007-04-0626,21 zł2007-05-186 [tyg]-16,74%2,56%-0,43%
STF19,78 zł2007-03-0228,6 zł2007-04-065 [tyg]44,59%2,56%1,14%
EFK38,91 zł2007-03-0238,6 zł2007-04-065 [tyg]-0,8%2,56%-0,02%
ULM266 zł2007-03-02300 zł2007-04-065 [tyg]12,78%2,56%0,33%
STP871 zł2007-03-021060 zł2007-04-065 [tyg]21,7%2,56%0,56%
MBK410,5 zł2007-03-02468 zł2007-04-065 [tyg]14,01%2,56%0,36%
DPL44,8 zł2007-03-0271,5 zł2007-04-065 [tyg]59,6%2,56%1,53%
ALC13,5 zł2007-03-0215,5 zł2007-04-065 [tyg]14,81%2,56%0,38%
ZLR48,15 zł2007-03-0255,9 zł2007-04-065 [tyg]16,1%2,56%0,41%
FER24,24 zł2007-03-0229,2 zł2007-04-065 [tyg]20,46%2,56%0,52%
ELB128 zł2007-03-02154 zł2007-04-065 [tyg]20,31%2,56%0,52%
06N97,3 zł2007-03-02115,1 zł2007-04-065 [tyg]18,29%2,56%0,47%
IPL24,7 zł2007-03-0227,81 zł2007-04-065 [tyg]12,59%2,56%0,32%
CEZ118 zł2007-03-02131,8 zł2007-04-065 [tyg]11,69%2,56%0,3%
EMP94 zł2007-03-02116,9 zł2007-04-065 [tyg]24,36%2,56%0,62%
BCM19,67 zł2007-03-0224,2 zł2007-04-065 [tyg]23,03%2,56%0,59%
NEU68 zł2007-03-0267,5 zł2007-04-065 [tyg]-0,74%2,56%-0,02%
TVN25,99 zł2007-03-0226,01 zł2007-04-065 [tyg]0,08%2,56%0%
PTH39,5 zł2007-03-0238,9 zł2007-04-065 [tyg]-1,52%2,56%-0,04%
PXM370 zł2007-03-02492 zł2007-04-065 [tyg]32,97%2,56%0,84%
CNT92,3 zł2007-03-0249 zł2007-04-065 [tyg]-46,91%2,56%-1,2%
ATG10,25 zł2007-03-0212,25 zł2007-04-065 [tyg]19,51%2,56%0,5%
GOB136,9 zł2007-03-02139,3 zł2007-04-065 [tyg]1,75%2,56%0,04%
HTM23,2 zł2007-03-0231,48 zł2007-04-065 [tyg]35,69%2,56%0,91%
KOF29,48 zł2007-03-0232,91 zł2007-04-065 [tyg]11,64%2,56%0,3%
PRM73,45 zł2007-03-02100 zł2007-04-065 [tyg]36,15%2,56%0,93%
PKO45,1 zł2007-03-0247,9 zł2007-04-065 [tyg]6,21%2,56%0,16%
VRG10,4 zł2007-03-0214,4 zł2007-04-065 [tyg]38,46%2,56%0,98%
GTN55,8 zł2007-03-0258,04 zł2007-04-065 [tyg]4,01%2,56%0,1%
OEX20,8 zł2007-03-0225,96 zł2007-04-065 [tyg]24,81%2,56%0,64%
ACP61,9 zł2007-03-0268,85 zł2007-04-065 [tyg]11,23%2,56%0,29%
EUR9 zł2007-03-029,97 zł2007-04-065 [tyg]10,78%2,56%0,28%
PUE337,1 zł2007-03-02482 zł2007-04-065 [tyg]42,98%2,56%1,1%
AMB16 zł2007-03-0219,99 zł2007-04-065 [tyg]24,94%2,56%0,64%
PBG302,8 zł2007-03-02376 zł2007-04-065 [tyg]24,17%2,56%0,62%
SPL228,1 zł2007-03-02282,1 zł2007-04-065 [tyg]23,67%2,56%0,61%
TIM31,5 zł2007-03-0237,75 zł2007-04-065 [tyg]19,84%2,56%0,51%
PFL60,6 zł2007-03-0265 zł2007-04-065 [tyg]7,26%2,56%0,19%
SFS49 zł2007-03-0261 zł2007-04-065 [tyg]24,49%2,56%0,63%
CPA11,7 zł2007-03-0216,3 zł2007-04-065 [tyg]39,32%2,56%1,01%
PXM281 zł2006-11-17370 zł2007-03-0215 [tyg]31,67%3,12%0,99%
ECH8,28 zł2006-11-1710,16 zł2007-03-0215 [tyg]22,71%3,12%0,71%
ALC56,4 zł2006-11-1713,5 zł2007-03-0215 [tyg]-76,06%3,12%-2,37%
PBG235,9 zł2006-11-17302,8 zł2007-03-0215 [tyg]28,36%3,12%0,88%
ULM141,8 zł2006-11-17266 zł2007-03-0215 [tyg]87,59%3,12%2,73%
CIE64,9 zł2006-11-1781 zł2007-03-0215 [tyg]24,81%3,12%0,77%
MBK324,8 zł2006-11-17410,5 zł2007-03-0215 [tyg]26,39%3,12%0,82%
GTC37,4 zł2006-11-1747 zł2007-03-0215 [tyg]25,67%3,12%0,8%
FAM12,94 zł2006-11-177,4 zł2007-03-0215 [tyg]-42,81%3,12%-1,34%
TIM23,5 zł2006-11-1731,5 zł2007-03-0215 [tyg]34,04%3,12%1,06%
SFS36,5 zł2006-11-1749 zł2007-03-0215 [tyg]34,25%3,12%1,07%
INK20,49 zł2006-11-1736,9 zł2007-03-0215 [tyg]80,09%3,12%2,5%
ALM92,45 zł2006-11-17129,3 zł2007-03-0215 [tyg]39,86%3,12%1,24%
KZS3,2 zł2006-11-1711,62 zł2007-03-0215 [tyg]263,13%3,12%8,21%
HDR47 zł2006-11-1747 zł2007-03-0215 [tyg]0%3,12%0%
MDS32,52 zł2006-11-1734,79 zł2007-03-0215 [tyg]6,98%3,12%0,22%
ING71 zł2006-11-1776 zł2007-03-0215 [tyg]7,04%3,12%0,22%
KTY181 zł2006-11-17179,1 zł2007-03-0215 [tyg]-1,05%3,12%-0,03%
RWL59 zł2006-11-1757,9 zł2007-03-0215 [tyg]-1,86%3,12%-0,06%
CCC44,8 zł2006-11-1743,7 zł2007-03-0215 [tyg]-2,46%3,12%-0,08%
TVN23,6 zł2006-11-1725,99 zł2007-03-0215 [tyg]10,13%3,12%0,32%
EUR8,6 zł2006-11-179 zł2007-03-0215 [tyg]4,65%3,12%0,15%
SPL205 zł2006-11-17228,1 zł2007-03-0215 [tyg]11,27%3,12%0,35%
CEZ123,5 zł2006-11-17118 zł2007-03-0215 [tyg]-4,45%3,12%-0,14%
CMR195,5 zł2006-11-17216 zł2007-03-0215 [tyg]10,49%3,12%0,33%
KGH95 zł2006-11-1786,8 zł2007-03-0215 [tyg]-8,63%3,12%-0,27%
PUE287 zł2006-11-17337,1 zł2007-03-0215 [tyg]17,46%3,12%0,54%
EMF13,95 zł2006-11-1716,2 zł2007-03-0215 [tyg]16,13%3,12%0,5%
ELZ5,07 zł2006-11-174,65 zł2007-03-0215 [tyg]-8,28%3,12%-0,26%
COL4,95 zł2006-11-175,88 zł2007-03-0215 [tyg]18,79%3,12%0,59%
STF17,5 zł2006-11-1719,78 zł2007-03-0215 [tyg]13,03%3,12%0,41%
PFL53 zł2006-11-1760,6 zł2007-03-0215 [tyg]14,34%3,12%0,45%
MBK235,8 zł2006-09-01324,8 zł2006-11-1711 [tyg]37,74%3,84%1,45%
ALM68 zł2006-09-0192,45 zł2006-11-1711 [tyg]35,96%3,84%1,38%
FAM8,35 zł2006-09-0112,94 zł2006-11-1711 [tyg]54,97%3,84%2,11%
PBG169,5 zł2006-09-01235,9 zł2006-11-1711 [tyg]39,17%3,84%1,5%
CCC45,5 zł2006-09-0144,8 zł2006-11-1711 [tyg]-1,54%3,84%-0,06%
GTC26,6 zł2006-09-0137,4 zł2006-11-1711 [tyg]40,6%3,84%1,56%
ALC42,6 zł2006-09-0156,4 zł2006-11-1711 [tyg]32,39%3,84%1,24%
KGH107,4 zł2006-09-0195 zł2006-11-1711 [tyg]-11,55%3,84%-0,44%
CMR148 zł2006-09-01195,5 zł2006-11-1711 [tyg]32,09%3,84%1,23%
ECH6,4 zł2006-09-018,28 zł2006-11-1711 [tyg]29,38%3,84%1,13%
CIE46,8 zł2006-09-0164,9 zł2006-11-1711 [tyg]38,68%3,84%1,49%
ATG5,2 zł2006-09-016,13 zł2006-11-1711 [tyg]17,88%3,84%0,69%
PXM258 zł2006-09-01281 zł2006-11-1711 [tyg]8,91%3,84%0,34%
TVN21,1 zł2006-09-0123,6 zł2006-11-1711 [tyg]11,85%3,84%0,45%
COL4,5 zł2006-09-014,95 zł2006-11-1711 [tyg]10%3,84%0,38%
CAR32,3 zł2006-09-0139,98 zł2006-11-1711 [tyg]23,78%3,84%0,91%
KTY160 zł2006-09-01181 zł2006-11-1711 [tyg]13,13%3,84%0,5%
STF16 zł2006-09-0117,5 zł2006-11-1711 [tyg]9,38%3,84%0,36%
INK16,75 zł2006-09-0120,49 zł2006-11-1711 [tyg]22,33%3,84%0,86%
SPL191,3 zł2006-09-01205 zł2006-11-1711 [tyg]7,16%3,84%0,28%
ING66,2 zł2006-09-0171 zł2006-11-1711 [tyg]7,25%3,84%0,28%
EUR7,55 zł2006-09-018,6 zł2006-11-1711 [tyg]13,91%3,84%0,53%
SFS31 zł2006-09-0136,5 zł2006-11-1711 [tyg]17,74%3,84%0,68%
TIM22,5 zł2006-09-0123,5 zł2006-11-1711 [tyg]4,44%3,84%0,17%
PFL42,4 zł2006-09-0153 zł2006-11-1711 [tyg]25%3,84%0,96%
HDR42,7 zł2006-09-0147 zł2006-11-1711 [tyg]11,93%3,84%0,46%
PTH20,8 zł2006-07-2819,1 zł2006-09-015 [tyg]-8,17%4,16%-0,34%
PXM224 zł2006-07-28258 zł2006-09-015 [tyg]15,52%4,16%0,65%
EPD7,17 zł2006-07-288,3 zł2006-09-015 [tyg]15,76%4,16%0,66%
MOL42,88 zł2006-07-2839,38 zł2006-09-015 [tyg]-8,16%4,16%-0,34%
PEO210 zł2006-07-28196,5 zł2006-09-015 [tyg]-6,43%4,16%-0,27%
MSO3,02 zł2006-07-282,84 zł2006-09-015 [tyg]-5,96%4,16%-0,25%
CIE49,5 zł2006-07-2846,8 zł2006-09-015 [tyg]-5,45%4,16%-0,23%
ACP43 zł2006-07-2838 zł2006-09-015 [tyg]-11,63%4,16%-0,48%
ALM77,3 zł2006-07-2868 zł2006-09-015 [tyg]-12,03%4,16%-0,5%
ORB49,9 zł2006-07-2847,46 zł2006-09-015 [tyg]-4,2%4,16%-0,17%
SFS30,2 zł2006-07-2831 zł2006-09-015 [tyg]2,65%4,16%0,11%
BHW69,8 zł2006-07-2867,5 zł2006-09-015 [tyg]-3,3%4,16%-0,14%
RSE26,4 zł2006-07-2825,7 zł2006-09-015 [tyg]-2,65%4,16%-0,11%
MBK215 zł2006-07-28235,8 zł2006-09-015 [tyg]9,67%4,16%0,4%
BPH810 zł2006-07-28794 zł2006-09-015 [tyg]-1,98%4,16%-0,08%
ATM11,13 zł2006-07-2813,88 zł2006-09-015 [tyg]24,71%4,16%1,03%
RWL38,5 zł2006-07-2838,2 zł2006-09-015 [tyg]-0,78%4,16%-0,03%
GOB119 zł2006-07-28127,1 zł2006-09-015 [tyg]6,81%4,16%0,28%
TIM17,5 zł2006-07-2822,5 zł2006-09-015 [tyg]28,57%4,16%1,19%
ODL6,55 zł2006-07-286,51 zł2006-09-015 [tyg]-0,61%4,16%-0,03%
06N80 zł2006-07-2880,4 zł2006-09-015 [tyg]0,5%4,16%0,02%
PBG168,5 zł2006-07-28169,5 zł2006-09-015 [tyg]0,59%4,16%0,02%
SPL201 zł2006-07-28191,3 zł2006-09-015 [tyg]-4,83%4,16%-0,2%
LTS52,9 zł2006-07-2854 zł2006-09-015 [tyg]2,08%4,16%0,09%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny: płatności obsługuje:
logo
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp