DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chzo2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk73,2%3,93%
zysk roczny5,47%0,37%
cagr (na rękę)-0,04% 
max. spadek wartości-78,35%-68,51%
zysk roczny / ryzyko1,18%0,12%
% zyskownych tygodni55,95%54,09%
trafialność52,56% 
śr. zysk / śr. strata1,26 
WO0,19 
śr. zysk z transakcji3,2% 
czas istnienia portfela3764 [dni] 
liczba transakcji702 
śr. czas transakcji189 [dni] 
% czasu powyżej WIGu64,9% 
najgorszy rok vs WIG-29% 
Aktualizacja: 2022-01-21
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%2,7%0,28%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%2,7%-0,24%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%2,7%0,37%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%2,7%0,07%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%2,7%-0,43%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%2,7%-0,22%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,7%0,06%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,7%0,05%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,7%-0,05%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%2,7%0,34%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%2,7%0,44%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%2,7%-0,19%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%2,7%-0,5%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%2,7%-0,18%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%2,7%-0,56%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%2,7%-0,04%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%2,7%0,02%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%2,7%0,64%
VRG3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%2,7%-0,15%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%2,7%0%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,7%-0,03%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%2,7%0%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%2,7%-0,1%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%2,7%1,17%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,7%-0,01%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%2,7%-0,09%
LVC49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%2,7%-0,29%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%2,7%0,39%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%2,7%-0,28%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%2,7%0,15%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%2,7%0,16%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%2,7%-0,25%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%2,7%-0,08%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%2,7%0,15%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%2,7%0,16%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%2,7%-0,26%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%2,7%-0,37%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%3,22%-0,41%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%3,22%-0,67%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%3,22%0,02%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%3,22%0,75%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%3,22%0,39%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%3,22%0,04%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%3,22%0,21%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%3,22%-0,14%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%3,22%0,53%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%3,22%-0,37%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%3,22%0,38%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%3,22%0,47%
VRG3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%3,22%0,25%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%3,22%0,55%
LVC40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%3,22%0,86%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%3,22%0,86%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%3,22%0,67%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%3,22%0,34%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%3,22%0,25%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%3,22%-0,73%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%3,22%1,34%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%3,22%0,91%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%3,22%0,32%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%3,22%0,22%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%3,22%0,27%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%3,22%-0,73%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%3,22%-0,33%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%3,22%0,06%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%3,22%0,41%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%3,22%0,27%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%3,22%0,28%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%3,03%-0,08%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%3,03%-0,02%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%3,03%0,53%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%3,03%0%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%3,03%0,2%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%3,03%0,15%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%3,03%0,15%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%3,03%0,22%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%3,03%0,56%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%3,03%0,12%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%3,03%0,23%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%3,03%0,1%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%3,03%0,24%
VRG2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%3,03%0,24%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%3,03%0,09%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%3,03%-0,09%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%3,03%0,05%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%3,03%0,04%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%3,03%0,26%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%3,03%0,28%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%3,03%0,02%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%3,03%0%
LVC36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%3,03%0,35%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%3,03%0,57%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%3,03%-0,19%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%3,03%0,5%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%3,03%-0,13%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%3,03%-0,79%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%3,03%-0,26%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%3,03%-0,21%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%3,03%-0,15%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%3,03%-0,16%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%3,03%-0,25%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%3,7%-0,11%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%3,7%0,01%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%3,7%0,01%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%3,7%0,11%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%3,7%0,6%
LVC35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%3,7%0,06%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,7%-0,16%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%3,7%-0,02%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%3,7%0,31%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%3,7%0,02%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%3,7%-0,31%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%3,7%-0,21%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%3,7%0,45%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%3,7%0,34%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%3,7%0%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%3,7%-0,01%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%3,7%0,11%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%3,7%0,11%
VRG2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%3,7%0,24%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,7%0,26%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,7%0,17%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%3,7%0,13%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%3,7%0,43%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%3,7%0,04%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%3,7%0,13%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%3,7%0,13%
SGN8,45 zł2016-03-048,3 zł2016-04-014 [tyg]-1,78%3,7%-0,07%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%2,77%0,05%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%2,77%-0,36%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%2,77%0,24%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%2,77%-0,35%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%2,77%0,24%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%2,77%-0,32%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%2,77%-0,45%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%2,77%-0,24%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%2,77%-0,31%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%2,77%-0,24%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%2,77%-0,27%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%2,77%0,11%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%2,77%-0,59%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%2,77%-0,57%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%2,77%-0,26%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%2,77%-0,26%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%2,77%-0,25%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%2,77%0,07%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%2,77%-0,19%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%2,77%-0,08%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%2,77%-0,05%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%2,77%-0,05%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%2,77%-0,04%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%2,77%-0,04%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%2,77%0,32%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%2,77%-0,07%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%2,77%-0,03%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%2,77%0,32%
VRG2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%2,77%-0,1%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%2,77%-0,09%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%2,77%-0,12%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%2,77%-0,05%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%2,77%0,02%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%2,77%-0,54%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%2,77%0,47%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%2,77%0,02%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,43%-0,27%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,43%0,16%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%2,43%-0,43%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%2,43%-0,07%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%2,43%-0,09%
VRG2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%2,43%0,39%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%2,43%-0,43%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%2,43%-0,31%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%2,43%0,35%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%2,43%0,17%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%2,43%-0,06%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%2,43%-0,23%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,43%-0,24%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,43%0,1%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%2,43%0,28%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%2,43%0,27%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%2,43%0,39%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%2,43%0,46%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%2,43%-0,06%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%2,43%0,27%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%2,43%0,02%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%2,43%-0,15%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%2,43%0,21%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%2,43%-0,15%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,43%0,03%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%2,43%0,85%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%2,43%-0,13%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%2,43%-0,12%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,43%-0,11%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%2,43%-0,72%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%2,43%-0,2%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%2,43%0,53%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%2,43%0,06%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,43%0,05%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%2,43%0,21%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,43%0,52%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%2,43%0,4%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,43%-0,51%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,43%0,21%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%2,43%0,07%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,43%0,3%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2%-0,51%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2%-0,49%
VRG2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2%0,32%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2%-0,53%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2%-0,52%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2%0,19%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2%0,14%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2%0,37%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%2%-0,52%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2%0,3%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2%-0,51%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%2%0,28%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%2%-0,57%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2%0,3%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2%0,36%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2%-0,28%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2%-0,36%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2%-0,05%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%2%-0,13%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2%-0,12%
FMF3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2%-0,92%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2%0,02%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2%0,02%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2%-0,09%
POZ6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2%-0,34%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2%-0,08%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2%-0,03%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2%-0,35%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2%-0,07%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2%-0,07%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2%-0,06%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2%-0,86%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2%-0,15%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2%-0,15%
WSE18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2%-0,14%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2%-0,3%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2%-0,27%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2%-0,25%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%2%1,41%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%2%0,4%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2%0,09%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2%-0,24%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2%-0,22%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2%0,85%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2%-0,06%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%2%-0,17%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%2%-0,17%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2%-0,17%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2%-0,32%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2%0,41%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%1,75%0,25%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%1,75%-0,09%
VRG2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%1,75%-0,14%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%1,75%-0,08%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%1,75%-0,07%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%1,75%0,24%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%1,75%-0,12%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%1,75%0,26%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%1,75%-0,06%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%1,75%-0,28%
WSE19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%1,75%-0,14%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%1,75%0,11%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%1,75%0,12%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%1,75%0,14%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%1,75%0,06%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%1,75%0,06%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%1,75%0,06%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%1,75%0,06%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%1,75%0,06%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%1,75%0,05%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%1,75%0,07%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%1,75%0,07%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%1,75%0,07%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%1,75%0,09%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%1,75%0,1%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%1,75%0,1%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%1,75%0,11%
FMF3 zł2015-04-033,12 zł2015-05-156 [tyg]4%1,75%0,07%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%1,75%0,15%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%1,75%0,05%
POZ5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%1,75%0,04%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%1,75%-0,04%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%1,75%-0,03%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%1,75%0,18%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%1,75%-0,01%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%1,75%-0,01%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%1,75%-0,01%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%1,75%0%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%1,75%0,02%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%1,75%0,26%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%1,75%0,02%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%1,75%0,02%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%1,75%0,15%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%1,75%0,03%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%1,75%0,04%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%1,75%0,04%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%1,75%-0,05%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%1,75%0,27%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%1,75%0,05%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%1,75%0,28%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%1,75%0,42%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%1,75%0,33%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%1,75%0,32%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%1,75%0,27%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%1,75%0,37%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%1,75%0,36%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%1,75%0,29%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,17%-0,13%
FMF3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,17%-0,13%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,17%-0,02%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%2,17%-0,01%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,17%0,41%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,17%-0,02%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,17%0,18%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,17%0,27%
WSE21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,17%-0,17%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,17%-0,18%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,17%0,09%
VRG2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,17%0,18%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,17%-0,16%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,17%-0,02%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,17%0,06%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,17%0,34%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,17%-0,06%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%2,17%0,15%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%2,17%-0,05%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%2,17%0,12%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%2,17%0,15%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%2,17%0,07%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,17%-0,04%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,17%-0,07%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%2,17%-0,04%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,17%-0,08%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,17%-0,03%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,17%-0,03%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,17%0,2%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,17%-0,1%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%2,17%-0,03%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,17%-0,03%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,17%0,25%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,17%-0,02%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%2,17%0,01%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,17%0,04%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2,17%0,03%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,17%0,12%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%2,17%0,02%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,17%0,02%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%2,17%0,04%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%2,17%0,01%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%2,17%0,12%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%2,17%0,03%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,17%0,11%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,17%0,12%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%2,7%-0,04%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%2,7%-0,16%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%2,7%0,87%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%2,7%0,99%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%2,7%-0,43%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%2,7%-0,31%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%2,7%-0,03%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%2,7%-0,35%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%2,7%0,6%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%2,7%0,73%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%2,7%0,42%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%2,7%-0,07%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%2,7%-0,37%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%2,7%0,73%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%2,7%0,42%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%2,7%0,72%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%2,7%0,86%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%2,7%0,79%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%2,7%-0,05%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%2,7%0,81%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%2,7%0,51%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%2,7%0,15%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%2,7%0,83%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%2,7%0,41%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%2,7%2,18%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%2,7%0,49%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%2,7%-0,07%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%2,7%0,11%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%2,7%1,06%
RSE1,41 zł2014-11-211,41 zł2015-03-0615 [tyg]0%2,7%0%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%2,7%0,17%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%2,7%0,17%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%2,7%0,49%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,7%0,59%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%2,7%1,43%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%2,7%1,21%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%2,7%0,22%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%2,63%0,09%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%2,63%0,47%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%2,63%-0,05%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%2,63%0,3%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%2,63%-0,22%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%2,63%-0,23%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%2,63%-0,05%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%2,63%0,19%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%2,63%-0,23%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%2,63%-0,1%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%2,63%-0,22%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%2,63%0,09%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%2,63%0,12%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%2,63%0,1%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%2,63%-0,11%
RSE1,35 zł2014-09-051,41 zł2014-11-2111 [tyg]4,44%2,63%0,12%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%2,63%0,04%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%2,63%0,45%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%2,63%-0,32%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%2,63%-0,06%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%2,63%-0,57%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%2,63%-0,2%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%2,63%0,05%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%2,63%0,19%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%2,63%0%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%2,63%0,19%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%2,63%0,14%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%2,63%0,21%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%2,63%0,6%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%2,63%0,1%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%2,63%-0,1%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%2,63%-0,51%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%2,63%0,09%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%2,63%-0,29%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%2,63%0,04%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%2,63%0,23%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%2,63%-0,16%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%2,63%-0,21%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%3,22%-0,11%
GTN12,6 zł2014-05-1610,84 zł2014-09-0516 [tyg]-13,97%3,22%-0,45%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%3,22%-1,15%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%3,22%-0,09%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%3,22%-0,06%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%3,22%0,18%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%3,22%0,27%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%3,22%0,44%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%3,22%0,93%
WSE15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%3,22%0,4%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%3,22%0,3%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%3,22%0,47%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%3,22%-0,25%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%3,22%-0,24%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%3,22%0,4%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%3,22%0,8%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%3,22%0,12%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%3,22%0,21%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%3,22%-0,84%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%3,22%-0,69%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%3,22%-0,28%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%3,22%0,38%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%3,22%0,64%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%3,22%0,06%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%3,22%-0,04%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%3,22%0,22%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%3,22%0,36%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%3,22%0,42%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%3,22%0,08%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%3,22%0,49%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%3,22%0,48%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%1,92%0,02%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%1,92%-0,01%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%1,92%0,03%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%1,92%0,19%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%1,92%-0,39%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%1,92%0%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%1,92%0,05%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%1,92%-0,45%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%1,92%-0,07%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%1,92%-0,84%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%1,92%0,27%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%1,92%-0,08%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%1,92%-0,16%
GTN14,16 zł2014-04-0412,6 zł2014-05-166 [tyg]-11,02%1,92%-0,21%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%1,92%-0,21%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%1,92%-0,2%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%1,92%-0,09%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%1,92%-0,32%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%1,92%-0,32%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%1,92%-0,29%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%1,92%-0,1%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%1,92%-0,11%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%1,92%-0,32%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%1,92%-0,19%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%1,92%-0,19%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%1,92%-0,19%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%1,92%-0,18%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%1,92%-0,18%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%1,92%-0,15%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%1,92%-0,18%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%1,92%-0,17%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%1,92%-0,08%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%1,92%-0,21%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%1,92%-0,08%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%1,92%-0,07%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%1,92%-0,27%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%1,92%-0,25%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%1,92%-0,25%
WSE15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%1,92%-0,05%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%1,92%-0,25%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%1,92%-0,05%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%1,92%-0,24%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%1,92%-0,24%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%1,92%-0,23%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%1,92%0,1%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%1,92%-0,3%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%1,92%-0,22%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%1,92%-0,28%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%1,92%-0,06%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%1,92%-0,22%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%1,92%-0,23%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%1,92%-0,34%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%1,96%0,02%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%1,96%0,09%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%1,96%0,12%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%1,96%0,15%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%1,96%0%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%1,96%-0,19%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%1,96%0,02%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%1,96%0,03%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%1,96%0,11%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%1,96%-0,22%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%1,96%0,01%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%1,96%0,09%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%1,96%0,04%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%1,96%0,36%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%1,96%0,27%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%1,96%-0,15%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%1,96%-0,08%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%1,96%-0,09%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%1,96%0%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%1,96%0,03%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%1,96%-0,03%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%1,96%-0,03%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%1,96%-0,08%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%1,96%-0,09%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%1,96%-0,07%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%1,96%-0,07%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%1,96%0,18%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%1,96%0,52%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%1,96%0,05%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%1,96%0,06%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%1,96%0,06%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%1,96%-0,04%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%1,96%-0,06%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%1,96%-0,03%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%1,96%-0,03%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%1,96%0%
GTN13,6 zł2014-03-0714,16 zł2014-04-044 [tyg]4,12%1,96%0,08%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%1,96%-0,05%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%1,96%0,19%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%1,96%0,07%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%1,96%0,2%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%1,96%-0,09%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%1,96%0,17%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%1,96%-0,01%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%1,96%-0,12%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%1,96%0,06%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%1,96%0,07%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%1,96%-0,1%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%1,96%-0,02%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%1,96%0,07%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%1,96%0,07%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%2%0,09%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%2%0,05%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%2%0,07%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%2%0,06%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2%0,05%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2%0,38%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%2%0,01%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%2%0,2%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%2%-0,65%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%2%-0,29%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%2%0,2%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%2%-0,06%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%2%0,27%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%2%0,21%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%2%-0,06%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%2%-0,34%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%2%-0,19%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%2%-0,16%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2%-0,18%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%2%-0,17%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%2%-0,13%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%2%0,26%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%2%-0,16%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%2%0,33%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%2%-0,32%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%2%-0,16%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%2%-0,16%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%2%-0,1%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%2%-0,05%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%2%0,55%
VRG2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2%-0,39%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%2%-0,27%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%2%0,3%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2%-0,26%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%2%-0,64%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%2%-0,26%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%2%-0,25%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%2%0,16%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%2%0%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%2%0,17%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%2%-0,05%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%2%-0,55%
POZ4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%2%0,18%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%2%-0,03%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%2%-0,24%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%2%-0,03%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2%-0,24%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2%-0,37%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%2%0,19%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%2%-0,38%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,12%0,99%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,12%0,1%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%2,12%1,3%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2,12%0,86%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%2,12%1,1%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%2,12%-0,25%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,12%0,68%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,12%0,8%
POZ3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,12%0,48%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,12%0,47%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%2,12%0,02%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,12%0,5%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,12%0,01%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%2,12%0,52%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,12%0,55%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%2,12%0,56%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%2,12%0,8%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,12%0,45%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,12%0,61%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,12%0,62%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%2,12%0,65%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%2,12%0,67%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,12%0,48%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,12%0,44%
VRG1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,12%0,76%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%2,12%0,76%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%2,12%0,07%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2,12%0,48%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%2,12%0,33%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,12%0,29%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,12%0,31%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%2,12%0,38%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%2,12%0,19%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%2,12%0,34%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,12%0,15%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%2,12%0,32%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%2,12%0,33%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%2,12%0,14%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,12%0,27%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%2,12%0,28%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,12%-0,64%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,12%0,25%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%2,12%0,16%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%2,12%0,16%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,12%0,36%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,12%0,34%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%2,12%0,41%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,22%0,16%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%3,22%0,29%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%3,22%1,54%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%3,22%1,2%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%3,22%0,29%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%3,22%0,35%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%3,22%0,22%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%3,22%0,58%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%3,22%0,81%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%3,22%0,11%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%3,22%0,41%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%3,22%-0,21%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%3,22%0,12%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%3,22%0,09%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%3,22%0,32%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%3,22%0,08%
FMF4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%3,22%0,48%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%3,22%-0,05%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%3,22%0,29%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%3,22%0,03%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%3,22%1,51%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,22%-0,23%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%3,22%0,06%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%3,22%0,58%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%3,22%0,85%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%3,22%0,01%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%3,22%1,32%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,22%0,43%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%3,22%-0,21%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%3,22%0,7%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%3,22%0,57%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,08%0,08%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,08%-0,08%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,08%-0,02%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%2,08%0,35%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,08%-0,12%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,08%-0,02%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,08%0%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,08%0,07%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%2,08%0,03%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%2,08%0,02%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,08%0,49%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,08%-0,17%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,08%0,04%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,08%0,33%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%2,08%0,24%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%2,08%0,02%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%2,08%-0,11%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,08%0,39%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,08%-0,09%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%2,08%0%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,08%0,18%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,08%0%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,08%0,06%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%2,08%0,06%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%2,08%0,44%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%2,08%-0,81%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%2,08%0,22%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,08%0,07%
FMF4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,08%0%
BMC92,29 zł2013-04-0566,77 zł2013-05-176 [tyg]-27,65%2,08%-0,58%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,08%0,18%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,08%0,21%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%2,08%0,41%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%2,08%0,12%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%2,08%0,28%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,08%0,1%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%2,08%-0,07%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,08%0,55%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,08%-0,04%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,08%0,12%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,08%0,25%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,08%0,1%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%2,08%-0,2%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,08%0,12%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%2,08%-0,07%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,08%-0,19%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%2,08%-0,04%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,08%0,09%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%2,32%-0,09%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%2,32%0,01%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,32%-0,01%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,32%-0,19%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,32%0,4%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%2,32%-0,1%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%2,32%-0,2%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%2,32%0,26%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%2,32%0,08%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%2,32%-0,13%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%2,32%-0,16%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%2,32%-0,02%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%2,32%0,01%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%2,32%-0,05%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%2,32%-0,08%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,32%0,13%
FMF4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%2,32%-0,05%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%2,32%-0,27%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%2,32%-0,01%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,32%-0,2%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%2,32%-0,25%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%2,32%0,12%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%2,32%-0,06%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%2,32%-0,03%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%2,32%-0,18%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%2,32%0,33%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,32%-0,18%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%2,32%-0,07%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%2,32%-0,03%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%2,32%-0,33%
BMC77,55 zł2013-03-0192,29 zł2013-04-055 [tyg]19,01%2,32%0,44%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%2,32%0,3%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%2,32%0,02%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%2,32%0,01%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%2,32%0,24%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,32%0,09%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,32%-0,02%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,32%-0,05%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%2,32%-0,2%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,32%-0,32%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%2,32%0,15%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%2,32%-0,27%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%2,32%0,04%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%4%1,55%
OPF92,4 zł2012-11-1682,2 zł2013-03-0115 [tyg]-11,04%4%-0,44%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%4%0,19%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%4%0,53%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%4%0,26%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%4%0,63%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%4%0,51%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%4%0,56%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%4%-0,24%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%4%0,07%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%4%0,05%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%4%-0,35%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%4%1,03%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%4%0,89%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%4%0,61%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%4%0,04%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%4%0,96%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%4%-0,4%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%4%-0,04%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%4%-0,03%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%4%2,29%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%4%0,75%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%4%0,56%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%4%0,03%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%4%1,04%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%3,7%0,04%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%3,7%0,65%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%3,7%-0,52%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%3,7%0,29%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%3,7%0,07%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%3,7%0,41%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%3,7%0,37%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%3,7%0,01%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%3,7%0,38%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%3,7%0,63%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%3,7%0,19%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%3,7%-0,18%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%3,7%-0,13%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%3,7%-0,21%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%3,7%0,77%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%3,7%0,35%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%3,7%-0,71%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%3,7%0,55%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%3,7%0,32%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%3,7%-0,08%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%3,7%-0,2%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%3,7%0,1%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%3,7%0,19%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%3,7%0,8%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%3,7%0,15%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%3,7%0,23%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%3,7%-0,14%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%4%-0,04%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%4%0,14%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%4%0,84%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%4%0,69%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%4%0,61%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%4%0,63%
GCN10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%4%-0,5%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%4%0,07%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%4%0,78%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%4%-1,32%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%4%-0,46%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%4%1,25%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%4%-0,61%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%4%0,08%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%4%0,1%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%4%0,28%
BNP71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%4%-0,01%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%4%1,4%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%4%-1,04%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%4%0,19%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%4%0,84%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%4%0,39%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%4%0,13%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%4%-0,08%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%4%0,64%
VRG1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%2,85%-0,44%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%2,85%-0,42%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%2,85%-0,3%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%2,85%0,04%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%2,85%-0,53%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%2,85%-0,04%
OPF87,36 zł2012-04-0685,14 zł2012-05-186 [tyg]-2,54%2,85%-0,07%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%2,85%-0,12%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%2,85%-0,67%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%2,85%-0,57%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%2,85%-0,43%
BRK1,54 zł2012-04-060,9 zł2012-05-186 [tyg]-41,56%2,85%-1,18%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%2,85%-0,03%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%2,85%-0,28%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%2,85%0,32%
BNP47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%2,85%1,42%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%2,85%-0,43%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%2,85%-0,32%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%2,85%-0,44%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%2,85%-0,71%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%2,85%-0,11%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%2,85%-0,5%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%2,85%-0,21%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%2,85%-0,85%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%2,85%-0,17%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%2,85%-0,15%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%2,85%-0,61%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%2,85%-0,21%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%2,85%-0,63%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%2,85%-0,19%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%2,85%-0,2%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%2,85%-0,34%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%2,85%-0,14%
GCN12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%2,85%-0,46%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%2,85%-0,39%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,43%-0,11%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,43%-0,01%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,43%0,28%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,43%-0,09%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,43%-0,14%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,43%0,79%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,43%-0,1%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%2,43%0,11%
OPF86,64 zł2012-03-0287,36 zł2012-04-065 [tyg]0,83%2,43%0,02%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,43%0,51%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,43%-0,01%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%2,43%-0,29%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,43%-0,09%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,43%-0,11%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%2,43%-0,12%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%2,43%-0,49%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,43%0,23%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,43%-0,06%
BNP49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%2,43%-0,09%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%2,43%-0,28%
GCN14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%2,43%-0,33%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%2,43%-0,51%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,43%0,14%
VRG1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%2,43%-0,31%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,43%0,09%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,43%-0,07%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,43%0,04%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%2,43%-0,09%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,43%0,72%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%2,43%0,3%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,43%-0,07%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%2,43%-0,21%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%2,43%0,46%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,43%0,03%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%2,43%0,06%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,43%0,09%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,43%0,36%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%2,43%-0,07%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,43%-0,07%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,43%-0,07%
BRK1,57 zł2012-03-021,54 zł2012-04-065 [tyg]-1,91%2,43%-0,05%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%4,16%0%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%4,16%-0,4%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%4,16%0,83%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%4,16%-0,22%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%4,16%0,67%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%4,16%-0,6%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%4,16%1,21%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%4,16%0,26%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%4,16%0,31%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%4,16%0,5%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%4,16%0,24%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%4,16%0,62%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%4,16%1,65%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%4,16%0,81%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%4,16%0,25%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%4,16%1,22%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%4,16%0,63%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%4,16%0,17%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%4,16%0,83%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%4,16%0,18%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%4,16%0,22%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%4,16%1,27%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%4,16%0,12%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%4,16%0,33%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%3,33%0,31%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%3,33%0,12%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%3,33%-0,2%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%3,33%0,22%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%3,33%-0,33%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,33%-0,14%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%3,33%0,21%
KGH164,9