DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @cz3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk27,78%3,84%
zysk roczny2,41%0,37%
cagr (na rękę)-4,87% 
max. spadek wartości-71,87%-68,51%
zysk roczny / ryzyko0,68%0,12%
% zyskownych tygodni55,58%54,09%
trafialność50,39% 
śr. zysk / śr. strata1,1 
WO0,06 
śr. zysk z transakcji1% 
czas istnienia portfela3763 [dni] 
liczba transakcji774 
śr. czas transakcji166 [dni] 
% czasu powyżej WIGu48,2% 
najgorszy rok vs WIG-21,9% 
Aktualizacja: 2024-04-22
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,43%-0,31%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%2,43%0,12%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%2,43%0,32%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%2,43%0,16%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%2,43%1,21%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,43%0,04%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%2,43%-0,09%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%2,43%-0,36%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%2,43%0%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,43%0,05%
VRG3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%2,43%-0,13%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%2,43%-0,27%
ENG7,85 zł2016-09-027,05 zł2016-11-1811 [tyg]-10,19%2,43%-0,25%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%2,43%-0,25%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%2,43%-0,38%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%2,43%-0,13%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%2,43%0,25%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%2,43%-0,63%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%2,43%-0,16%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,43%-0,01%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%2,43%-0,08%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%2,43%-0,2%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%2,43%0,25%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%2,43%-0,37%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,43%-0,05%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%2,43%-0,2%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%2,43%-0,22%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%2,43%-0,34%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%2,43%-0,45%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%2,43%-0,43%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%2,43%0,01%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%2,43%0,09%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%2,43%-0,02%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%2,43%-0,02%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%2,43%-0,12%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%2,43%-0,5%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%2,43%0,17%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%2,43%0,33%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%2,43%0,42%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%2,43%-0,3%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%2,43%-0,16%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%2,94%0,19%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%2,94%0,26%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%2,94%0,07%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%2,94%-0,66%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%2,94%0,73%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%2,94%-0,33%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%2,94%-0,24%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%2,94%0,09%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%2,94%0,55%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%2,94%-0,12%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%2,94%0,79%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%2,94%-0,34%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%2,94%0,72%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%2,94%0,2%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%2,94%0,2%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%2,94%0,12%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%2,94%-0,18%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%2,94%0,25%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,94%0,44%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%2,94%0,5%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%2,94%0,64%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%2,94%0,23%
VRG3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%2,94%0,23%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%2,94%0,25%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%2,94%0,47%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%2,94%-0,01%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%2,94%0,21%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%2,94%-0,19%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%2,94%-0,39%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%2,94%0,49%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%2,94%-0,16%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%2,94%0,31%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%2,94%0,69%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%2,94%0,22%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%2,27%-0,09%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%2,27%0,2%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%2,27%-0,52%
GIG11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%2,27%-0,46%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%2,27%0,11%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%2,27%0,1%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,27%0,43%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%2,27%-0,52%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%2,27%0,12%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%2,27%-0,31%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%2,27%-0,15%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%2,27%-0,12%
VRG2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%2,27%0,18%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%2,27%0,14%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%2,27%-0,31%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%2,27%0,17%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%2,27%0,55%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%2,27%0,16%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%2,27%0,16%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%2,27%-0,48%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%2,27%0,15%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%2,27%0,08%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%2,27%0,09%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%2,27%0,05%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%2,27%-0,43%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%2,27%-0,08%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%2,27%0,09%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%2,27%-0,25%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%2,27%-0,19%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%2,27%-0,66%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%2,27%-0,07%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%2,27%0%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%2,27%-0,23%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%2,27%0%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%2,27%0,29%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%2,27%-0,05%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%2,27%-0,21%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%2,27%0,37%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%2,27%0,28%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%2,27%-0,19%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%2,27%-0,37%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%2,27%-0,11%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%2,27%-0,14%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%2,27%0,07%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%2,43%-0,2%
GIG11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%2,43%0,18%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%2,43%0,01%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%2,43%-0,14%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%2,43%0,11%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%2,43%0%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%2,43%0,08%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%2,43%0,26%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%2,43%0,08%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%2,43%-0,01%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%2,43%-0,01%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%2,43%0,2%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%2,43%0,24%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%2,43%-0,01%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%2,43%-0,19%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%2,43%-0,06%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%2,43%-0,14%
ZEP7,04 zł2016-03-048,18 zł2016-04-014 [tyg]16,19%2,43%0,39%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%2,43%0,1%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%2,43%0,1%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%2,43%0,26%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%2,43%0,08%
PND10,75 zł2016-03-0413,45 zł2016-04-014 [tyg]25,12%2,43%0,61%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%2,43%0,08%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%2,43%0,4%
VRG2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%2,43%0,16%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%2,43%0,13%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%2,43%0,15%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%2,43%0,01%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%2,43%-0,09%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%2,43%0,07%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%2,43%0,06%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%2,43%0,16%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%2,43%0,07%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%2,43%0,28%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%2,43%-0,09%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%2,43%0,03%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%2,43%0,25%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%2,43%0,17%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%2,43%0,31%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%2,43%0,04%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%2,38%0,27%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%2,38%0,45%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%2,38%-0,14%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%2,38%0,41%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%2,38%-0,47%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%2,38%-0,39%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%2,38%-0,47%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%2,38%-0,39%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%2,38%-0,39%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%2,38%-0,46%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%2,38%-0,12%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%2,38%0,3%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%2,38%-0,11%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%2,38%0,21%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%2,38%-0,27%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%2,38%-0,61%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%2,38%0,06%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%2,38%0,05%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%2,38%0,04%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%2,38%0,04%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%2,38%-0,26%
VRG2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%2,38%-0,08%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%2,38%-0,09%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%2,38%-0,25%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%2,38%-0,2%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%2,38%-0,01%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%2,38%-0,21%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%2,38%-0,01%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%2,38%-0,02%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%2,38%-0,03%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%2,38%-0,22%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%2,38%-0,05%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%2,38%0,02%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%2,38%0,08%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%2,38%0,06%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%2,38%-0,28%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%2,38%0,18%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%2,38%-0,09%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%2,38%-0,31%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%2,38%-0,5%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%2,38%-0,3%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%2,38%-0,16%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%1,96%-0,19%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%1,96%0,2%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%1,96%-0,27%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%1,96%-0,1%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%1,96%-0,05%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%1,96%-0,05%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%1,96%-0,18%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%1,96%-0,01%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%1,96%-0,35%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%1,96%-0,29%
VRG2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%1,96%0,31%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%1,96%-0,03%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%1,96%-0,35%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%1,96%-0,03%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%1,96%0,17%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%1,96%-0,04%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%1,96%0,17%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%1,96%-0,06%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%1,96%0,16%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%1,96%0,25%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%1,96%0,21%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%1,96%-0,1%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%1,96%-0,3%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%1,96%0,22%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%1,96%0,06%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%1,96%-0,1%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%1,96%-0,25%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%1,96%0,06%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%1,96%0%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%1,96%0,05%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%1,96%-0,22%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%1,96%0,32%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%1,96%-0,32%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%1,96%-0,16%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%1,96%0,13%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%1,96%0,13%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%1,96%-0,21%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%1,96%0,07%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%1,96%0,17%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%1,96%0,12%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%1,96%0,08%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%1,96%0,32%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%1,96%-0,36%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%1,96%-0,46%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%1,96%-0,12%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%1,96%0,35%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%1,96%0,36%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%1,96%-0,12%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%1,96%-0,15%
BOS22,24 zł2015-09-0420,81 zł2015-11-2011 [tyg]-6,43%1,96%-0,13%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%1,96%0,42%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,08%0,2%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%2,08%-0,51%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%2,08%-0,51%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%2,08%-0,23%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,08%-0,31%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,08%-0,23%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,08%-0,55%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,08%-0,07%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,08%0,02%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,08%0,02%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,08%-0,06%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2,08%0,31%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%2,08%-0,59%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,08%-0,17%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2,08%-0,28%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,08%0,09%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,08%-0,26%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2,08%-0,06%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%2,08%0,54%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,08%-0,08%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,08%-0,42%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,08%0,12%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,08%0,24%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%2,08%-0,47%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%2,08%-0,47%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,08%0,13%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,08%0,38%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,08%-0,17%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,08%-0,28%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,08%-0,25%
GIG18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,08%-0,15%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,08%-0,41%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,08%-0,05%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,08%-0,2%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,08%-0,36%
GEA3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,08%-0,95%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,08%-0,05%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%2,08%-0,36%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,08%-0,16%
VRG2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,08%0,34%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%2,08%-0,06%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%2,08%-0,66%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,08%0%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,08%0,35%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%2,08%-0,75%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,08%-0,38%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2,08%-0,06%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,08%-0,01%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2%0,09%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%2%0,17%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2%-0,12%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%2%-0,05%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2%-0,02%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%2%0,32%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2%0,52%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2%0,36%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2%0,37%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2%0,08%
GIG19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2%-0,16%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2%0,1%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%2%0,15%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2%0,25%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2%-0,32%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2%0,11%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2%-0,32%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2%0,14%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2%0,13%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2%0,13%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2%-0,03%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2%-0,08%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2%0,08%
GEA3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2%0,08%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2%0,13%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%2%-0,56%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2%0,03%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2%0,21%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2%0,19%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2%0%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2%-0,1%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2%-0,07%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%2%0,26%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2%0,28%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%2%-0,2%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2%0,05%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%2%0,02%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2%-0,1%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%2%0,01%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2%0,32%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2%0,07%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2%0,07%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2%0,07%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%2%0,2%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2%0,17%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2%-0,01%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2%0,42%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2%0,26%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2%-0,01%
VRG2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2%-0,16%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%2%0,13%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2%-0,04%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%2%0,14%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%2%0,15%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2%0,19%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2%0,15%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%2%-0,03%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%2%-0,04%
VRG2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2%0,17%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2%-0,09%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%2%-0,06%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2%0,09%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%2%0,11%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2%-0,21%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2%-0,15%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2%0,02%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2%0,03%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2%0,03%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2%-0,07%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%2%0,04%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%2%0%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2%0,05%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2%-0,01%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%2%-0,08%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2%0,08%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2%-0,08%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%2%-0,05%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%2%-0,46%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%2%-0,25%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%2%-0,01%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2%-0,01%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%2%0,01%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2%-0,02%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%2%0,09%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2%-0,08%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2%0,1%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%2%0,11%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2%0,11%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2%-0,02%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%2%-0,02%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%2%0,11%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%2%-0,01%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%2%-0,08%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2%-0,04%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%2%-0,32%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2%0,25%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2%0,37%
GEA3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2%-0,12%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2%0,31%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%2%-0,15%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%2,43%0,08%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%2,43%0,89%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%2,43%-0,08%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%2,43%-0,41%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%2,43%-0,3%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%2,43%-0,31%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%2,43%0,11%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%2,43%-0,2%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%2,43%0,65%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%2,43%0,05%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%2,43%0,28%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%2,43%-0,18%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%2,43%0,58%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%2,43%0,1%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%2,43%-0,04%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%2,43%-0,04%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%2,43%0,1%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%2,43%0,15%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%2,43%0,52%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%2,43%0,33%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%2,43%0,45%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%2,43%0,75%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%2,43%-0,28%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%2,43%-0,19%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%2,43%0,45%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%2,43%0,73%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,43%0,53%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%2,43%-0,53%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%2,43%0,19%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%2,43%0,26%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%2,43%0,78%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%2,43%0,38%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%2,43%0,11%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%2,43%-0,39%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%2,43%-0,2%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%2,43%0,26%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%2,43%0,44%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%2,43%0,13%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%2,43%1,05%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%2,43%0,13%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%2,43%-0,14%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%2,63%0,23%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%2,63%0,18%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%2,63%-0,2%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%2,63%0%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%2,63%-0,05%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%2,63%0,21%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%2,63%0,21%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%2,63%-0,68%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%2,63%0,19%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%2,63%-0,19%
DVL1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%2,63%-0,3%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%2,63%-0,19%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%2,63%-0,06%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%2,63%0,09%
BNP_old57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%2,63%0,3%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%2,63%0,09%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%2,63%-0,1%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%2,63%-0,15%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%2,63%0,6%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%2,63%0,11%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%2,63%0,09%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%2,63%-0,04%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%2,63%-0,17%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%2,63%0,53%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%2,63%-0,11%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%2,63%-0,72%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%2,63%-0,22%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%2,63%0%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%2,63%-0,21%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%2,63%-0,23%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%2,63%-0,05%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%2,63%-0,13%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%2,63%-0,08%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%2,63%-0,51%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%2,63%-0,44%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%2,63%-0,23%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%2,63%-0,1%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%2,63%0%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%3,33%0,5%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%3,33%-0,29%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%3,33%0,32%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%3,33%0,39%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%3,33%-0,26%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%3,33%0,39%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%3,33%0,49%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%3,33%0,06%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%3,33%0,32%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%3,33%-0,5%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%3,33%0,25%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%3,33%-0,03%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%3,33%-0,07%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%3,33%0,36%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%3,33%-0,93%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%3,33%0,46%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%3,33%0,09%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%3,33%-0,51%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%3,33%0,68%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%3,33%-1,19%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%3,33%-0,17%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%3,33%0,13%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%3,33%0,36%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%3,33%0,27%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%3,33%0,44%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%3,33%0,48%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%3,33%0,31%
RES2,55 zł2014-05-163,2 zł2014-09-0516 [tyg]25,49%3,33%0,85%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%3,33%-0,34%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%3,33%0,04%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%1,85%-0,33%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%1,85%-0,22%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%1,85%-0,08%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%1,85%0,11%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%1,85%-0,15%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%1,85%-0,14%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%1,85%0,09%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%1,85%-0,08%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%1,85%-0,08%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%1,85%-0,02%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%1,85%-0,16%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%1,85%-0,07%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%1,85%-0,07%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%1,85%-0,15%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%1,85%-0,15%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%1,85%-0,08%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%1,85%-0,22%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%1,85%-0,24%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%1,85%-0,02%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%1,85%-0,09%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%1,85%-0,21%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%1,85%-0,06%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%1,85%-0,21%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%1,85%0,05%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%1,85%-0,26%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%1,85%-0,07%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%1,85%-0,28%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%1,85%0,04%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%1,85%-0,21%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%1,85%-0,13%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%1,85%-0,18%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%1,85%-0,04%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%1,85%-0,27%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%1,85%-0,31%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%1,85%-0,32%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%1,85%-0,2%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%1,85%0,17%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%1,85%-0,2%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%1,85%-0,21%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%1,85%0,02%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%1,85%-0,31%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%1,85%-0,19%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%1,85%-0,4%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%1,85%-0,1%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%1,85%0,01%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%1,85%-0,25%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%1,85%0,19%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%1,85%-0,43%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%1,85%-0,11%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%1,85%-0,29%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%1,85%-0,04%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%1,85%-0,23%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%1,85%0%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%1,85%-0,18%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%1,88%0,01%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%1,88%0%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%1,88%-0,02%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%1,88%0,02%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%1,88%0,09%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%1,88%-0,06%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%1,88%0,1%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%1,88%0,01%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%1,88%0,02%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%1,88%-0,06%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%1,88%0,02%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%1,88%-0,15%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%1,88%0%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%1,88%-0,22%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%1,88%-0,01%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%1,88%0,07%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%1,88%0,07%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%1,88%-0,18%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%1,88%-0,33%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%1,88%-0,22%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%1,88%0,06%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%1,88%-0,05%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%1,88%0,05%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%1,88%0,05%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%1,88%-0,23%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%1,88%0,04%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%1,88%0%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%1,88%0%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%1,88%0,03%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%1,88%-0,12%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%1,88%-0,06%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%1,88%0,09%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%1,88%0,28%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%1,88%-0,08%
GIG14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%1,88%0,17%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%1,88%0,16%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%1,88%-0,03%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%1,88%0,16%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%1,88%0,15%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%1,88%-0,04%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%1,88%-0,17%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%1,88%-0,02%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%1,88%0,12%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%1,88%-0,1%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%1,88%-0,1%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%1,88%-0,08%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%1,88%0,22%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%1,88%-0,08%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%1,88%-0,12%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%1,88%-0,04%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%1,88%0,11%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%1,88%-0,02%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%1,88%0,11%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%2%-0,23%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2%-0,01%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%2%-0,41%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%2%0,68%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%2%-0,03%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%2%-0,1%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%2%-0,13%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%2%0,21%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%2%0,2%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2%0,05%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2%-0,18%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%2%0,27%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%2%-0,35%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%2%-0,03%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%2%-0,05%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%2%-0,09%
GIG11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%2%0,39%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%2%-0,51%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%2%-0,64%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%2%-0,26%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%2%-0,26%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%2%-0,43%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2%0,14%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%2%0,37%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%2%-0,1%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%2%0%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%2%-0,09%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%2%-0,21%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%2%-0,06%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%2%-0,25%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%2%0,89%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%2%-0,1%
BMC63,91 zł2013-11-1546,42 zł2014-03-0716 [tyg]-27,37%2%-0,55%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%2%0,33%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%2%-0,21%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%2%0%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%2%0,01%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%2%0,07%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2%-0,28%
BNP72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%2%-0,06%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%2%0,35%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%2%-0,08%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%2%0,09%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%2%-0,46%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%2%-0,05%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%2%-0,19%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2%-0,4%
VRG2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2%-0,39%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2%0,38%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%2%0,19%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,7%0,42%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%2,7%0,42%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,7%2,01%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,7%1,96%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,7%0,78%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%2,7%0,79%
GIG9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,7%0,6%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,7%-0,82%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%2,7%0,42%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%2,7%0,25%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%2,7%1,47%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,7%0,32%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,7%0,79%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,7%1,91%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,7%0,91%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,7%-0,11%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,7%0,49%
VRG1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,7%0,97%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,7%0,16%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,7%0,13%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%2,7%0,38%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,7%0,67%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%2,7%0,24%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,7%-0,22%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,7%0,69%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,7%0,68%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%2,7%1,91%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,7%0,12%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%2,7%1,23%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,7%0,6%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,7%1,25%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%2,7%0,56%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%2,7%0,66%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2,7%0,92%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%2,7%-0,32%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,7%0,28%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,7%0,58%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%4,34%0,12%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%4,34%1,09%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%4,34%2,03%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%4,34%-0,21%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%4,34%-1,21%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%4,34%1,53%
MAK3,2 zł2013-05-173,68 zł2013-09-0616 [tyg]15%4,34%0,65%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%4,34%0,58%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%4,34%0,34%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%4,34%1,33%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%4,34%-0,29%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%4,34%0,43%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%4,34%-0,03%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%4,34%-0,51%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%4,34%0,76%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%4,34%2,68%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%4,34%0,67%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%4,34%-0,5%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%4,34%0,73%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%4,34%-0,05%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%4,34%1,11%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%4,34%-0,28%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%4,34%-0,31%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,22%0,28%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,22%0,1%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%2,22%0,13%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%2,22%-0,39%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,22%0,19%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%2,22%-0,07%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%2,22%0,06%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%2,22%-0,58%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%2,22%0,31%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%2,22%-0,08%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%2,22%-0,11%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%2,22%-0,3%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%2,22%0,42%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,22%0,1%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%2,22%0,02%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%2,22%0,04%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,22%0,2%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,22%0,23%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,22%0,14%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%2,22%0,38%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,22%0,86%
GIG7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,22%0,11%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,22%0,2%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%2,22%0,13%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%2,22%0,11%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,22%-0,03%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%2,22%0,03%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,22%0,13%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,22%-0,13%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,22%-0,2%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,22%-0,22%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%2,22%-0,01%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,22%-0,01%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%2,22%-0,38%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%2,22%-0,1%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%2,22%-0,52%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%2,22%-0,1%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,22%0,06%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,22%-0,13%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%2,22%0,44%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,22%-0,18%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,22%0,5%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,22%-0,04%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%2,22%0,08%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,22%0,13%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%2,63%-0,06%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%2,63%0,14%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,63%0,14%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%2,63%-0,3%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,63%-0,19%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%2,63%-0,05%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%2,63%-0,25%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%2,63%-0,08%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,63%-0,16%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,63%0,1%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%2,63%-0,13%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%2,63%-0,37%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%2,63%-0,22%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,63%-0,07%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,63%0,24%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%2,63%-0,3%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%2,63%0,34%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%2,63%-0,12%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,63%-0,2%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%2,63%-0,11%
GIG7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%2,63%0,18%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%2,63%0,07%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%2,63%-0,58%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%2,63%0,63%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%2,63%-0,41%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,63%0,11%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%2,63%-0,07%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%2,63%-0,17%
VRG1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%2,63%-0,43%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%2,63%-0,05%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%2,63%-0,61%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,63%-0,06%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,63%-0,01%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%2,63%0,06%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,63%0,46%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,63%0%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%2,63%-0,28%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%2,63%-0,01%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%3,57%0,02%
GEA4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%3,57%-0,07%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%3,57%0,04%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%3,57%0,04%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%3,57%-0,26%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%3,57%0,2%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%3,57%-1,41%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%3,57%-0,42%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%3,57%0,8%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%3,57%0,06%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%3,57%0,84%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%3,57%0,86%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%3,57%-0,03%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%3,57%0,23%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%3,57%0,56%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%3,57%0,45%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%3,57%0,88%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%3,57%0,17%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%3,57%-0,19%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%3,57%0,18%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%3,57%-0,03%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%3,57%0,44%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%3,57%1,05%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%3,57%0,27%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%3,57%0,92%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%3,57%0,55%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%3,57%0,5%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%3,57%0,54%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%3,57%0,33%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%3,57%-0,19%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%3,57%0,07%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%3,57%0,18%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%3,57%-0,03%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%3,57%-1,03%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%3,57%-0,4%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%3,57%0,59%
GEA4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%3,57%0,37%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%3,57%0,31%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%3,57%0,36%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%3,57%-0,04%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%3,57%-0,13%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%3,57%0,03%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%3,57%0,39%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%3,57%0,01%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%3,57%0,14%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%3,57%-0,06%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%3,57%0,28%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%3,57%0,77%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%3,57%-0,76%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%3,57%0,01%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%3,57%-0,01%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%3,57%-0,17%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%3,57%0,36%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%3,57%-0,24%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%3,57%0,25%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%3,57%0,38%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%4,54%-0,1%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%4,54%-0,1%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%4,54%0,89%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%4,54%0,96%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%4,54%0,34%
GEA3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%4,54%1,01%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%4,54%1,04%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%4,54%0,78%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%4,54%1,07%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%4,54%0,07%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%4,54%-1,26%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%4,54%0,09%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%4,54%0,22%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%4,54%0,39%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%4,54%0,95%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%4,54%1,28%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%4,54%-0,38%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%4,54%0,15%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%4,54%-0,17%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%4,54%0,57%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%4,54%0,03%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%4,54%0,21%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%2,94%-0,35%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%2,94%-0,21%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%2,94%-0,21%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%2,94%-0,23%
MCI4,79 zł2012-04-064,33 zł2012-05-186 [tyg]-9,6%2,94%-0,28%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%2,94%-0,53%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%2,94%-0,54%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%2,94%-0,16%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%2,94%0,1%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%2,94%-0,74%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%2,94%-0,37%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%2,94%-0,51%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%2,94%-0,36%
BNP47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%2,94%1,46%
GEA3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%2,94%0,02%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%2,94%0,06%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%2,94%-0,28%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%2,94%0,05%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%2,94%-0,15%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%2,94%-0,15%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%2,94%-0,26%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%2,94%-0,26%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%2,94%0,01%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%2,94%-0,42%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%2,94%-0,32%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%2,94%-0,1%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%2,94%-0,32%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%2,94%-0,62%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%2,94%-0,45%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%2,94%0,25%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%2,94%-0,27%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%2,94%-0,26%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%2,94%-0,07%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%2,94%-0,33%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,27%0,15%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%2,27%-0,05%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,27%-0,1%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,27%0,17%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,27%-0,1%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,27%-0,04%
GEA3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,27%-0,05%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%2,27%-0,14%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,27%-0,32%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,27%0,19%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%2,27%-0,17%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,27%-0,46%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,27%0,49%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,27%0,48%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,27%-0,1%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,27%-0,17%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,27%-0,09%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,27%-0,03%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,27%0,01%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,27%-0,09%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,27%0,06%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%2,27%-0,06%
BNP49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%2,27%-0,08%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,27%0,04%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%2,27%-0,55%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,27%0,07%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,27%-0,06%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,27%-0,14%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,27%0,04%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%2,27%0,08%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%2,27%-0,26%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,27%-0,07%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,27%0,08%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,27%0,03%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%2,27%-0,25%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,27%0,02%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,27%-0,13%
BPH40,5 zł2012-03-0240,97 zł2012-04-065 [tyg]1,16%2,27%0,03%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,27%-0,07%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,27%0,09%
DGA16,8 zł2012-03-0215,68 zł2012-04-065 [tyg]-6,67%2,27%-0,15%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,27%0,02%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,27%-0,09%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,27%-0,07%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%4,76%0,76%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%4,76%-0,27%
GTN29,64 zł2011-11-189,32 zł2012-03-0215 [tyg]-68,56%4,76%-3,26%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%4,76%0,71%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%4,76%0,95%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%4,76%0,91%
GNT6,98 zł2011-11-189,4 zł2012-03-0215 [tyg]34,67%4,76%1,65%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%4,76%-0,28%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%4,76%-0,87%
BPH41,05 zł2011-11-1840,5 zł2012-03-0215 [tyg]-1,34%4,76%-0,06%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%4,76%1,09%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%4,76%0,72%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%4,76%0,71%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%4,76%0,19%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%4,76%-0,31%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%4,76%0,2%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%4,76%0,27%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%4,76%1,49%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%4,76%0,62%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%4,76%0,29%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%4,76%0,74%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%3,33%0,31%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%3,33%0,15%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%3,33%-0,15%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%3,33%-0,56%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%3,33%0,65%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%3,33%-0,08%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%3,33%-0,19%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%3,33%-0,57%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%3,33%0,14%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%3,33%0,03%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%3,33%0,43%
BPH43 zł2011-09-0241,05 zł2011-11-1811 [tyg]-4,53%3,33%-0,15%
GEA2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%3,33%-0,18%
GTN34,6 zł2011-09-0229,64 zł2011-11-1811 [tyg]-14,34%3,33%-0,48%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%3,33%0,31%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%3,33%-0,09%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%3,33%-0,07%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%3,33%0,5%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%3,33%-0,74%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%3,33%0,21%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%3,33%0,23%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%3,33%0,17%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%3,33%-0,05%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%3,33%0,24%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%3,33%0%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%3,33%0,22%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,33%-0,05%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%3,33%0,74%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%3,33%0,15%
MCR8,35 zł2011-09-028,8 zł2011-11-1811 [tyg]5,39%3,33%0,18%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%4,34%-1,55%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%4,34%0,79%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%4,34%-1,52%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%4,34%-1,1%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%4,34%-0,1%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%4,34%-1,69%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%4,34%-0,42%
GTN56,2 zł2011-05-2034,6 zł2011-09-0215 [tyg]-38,43%4,34%-1,67%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%4,34%-0,65%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%4,34%-1,25%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%4,34%-0,16%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%4,34%-1,58%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%4,34%-1,74%
GEA3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%4,34%-0,24%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%4,34%-1,77%
GNT13,3 zł2011-05-209,7 zł2011-09-0215 [tyg]-27,07%4,34%-1,17%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%4,34%-2,66%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%4,34%-0,76%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%4,34%-0,92%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%4,34%-2,38%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%4,34%-0,53%
MBK340 zł2011-05-20247,1 zł2011-09-0215 [tyg]-27,32%4,34%-1,19%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%4,34%-0,5%
KOM9,08 zł2011-04-018,37 zł2011-05-207 [tyg]-7,82%3,22%-0,25%
GTN58,6 zł2011-04-0156,2 zł2011-05-207 [tyg]-4,1%3,22%-0,13%
GNT14,09 zł2011-04-0113,3 zł2011-05-207 [tyg]-5,61%3,22%-0,18%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%3,22%-0,15%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%3,22%-0,24%
GEA3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%3,22%-0,08%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%3,22%-0,07%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%3,22%-0,21%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%3,22%-0,28%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%3,22%-0,25%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%3,22%-0,43%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%3,22%-0,03%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%3,22%-0,31%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%3,22%0,23%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%3,22%0%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%3,22%-0,55%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%3,22%-0,05%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%3,22%0,2%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%3,22%-0,64%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%3,22%-0,31%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%3,22%-0,44%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%3,22%-1,73%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%3,22%0,65%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%3,22%-0,53%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%3,22%-0,37%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%3,22%-0,38%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%3,22%2,78%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%3,22%0,38%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%3,22%-0,29%
MBK345,8 zł2011-04-01340 zł2011-05-207 [tyg]-1,68%3,22%-0,05%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%3,22%-0,4%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%3,7%-0,11%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%3,7%0,77%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%3,7%-0,11%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%3,7%0%
GNT15 zł2011-03-0414,09 zł2011-04-014 [tyg]-6,07%3,7%-0,22%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%3,7%-0,23%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%3,7%-0,67%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%3,7%0,17%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%3,7%0,35%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%3,7%0,08%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%3,7%-0,15%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%3,7%0,16%
GTN52,6 zł2011-03-0458,6 zł2011-04-014 [tyg]11,41%3,7%0,42%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%3,7%-0,2%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%3,7%0,43%
GEA3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%3,7%0,66%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%3,7%0%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%3,7%0,01%
MBK323,9 zł2011-03-04345,8 zł2011-04-014 [tyg]6,76%3,7%0,25%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%3,7%-0,5%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%3,7%-0,03%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%3,7%-0,17%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%3,7%-0,27%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%3,7%-0,02%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%3,7%-0,02%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%3,7%-0,06%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%3,7%-0,07%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%2,77%-0,1%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%2,77%0,44%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%2,77%0,04%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%2,77%0,44%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%2,77%-0,14%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,77%-0,05%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%2,77%-0,11%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%2,77%2,55%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%2,77%0,4%
RBW7,47 zł2010-11-197,35 zł2011-03-0415 [tyg]-1,61%2,77%-0,04%
IMP9,54 zł2010-11-198,7 zł2011-03-0415 [tyg]-8,81%2,77%-0,24%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%2,77%-0,3%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%2,77%0,13%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%2,77%1,82%
LES13,75 zł2010-11-1925,1 zł2011-03-0415 [tyg]82,55%2,77%2,29%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%2,77%0,08%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%2,77%0,03%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%2,77%-0,63%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%2,77%0,92%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%2,77%0,62%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,77%-0,02%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%2,77%0,03%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%2,77%-0,21%
GTN42,36 zł2010-11-1952,6 zł2011-03-0415 [tyg]24,17%2,77%0,67%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%2,77%-0,18%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%2,77%-0,28%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%2,77%-0,12%
PMD15,1 zł2010-11-1915 zł2011-03-0415 [tyg]-0,66%2,77%-0,02%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%2,77%-0,2%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%2,77%-0,11%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%2,77%-0,49%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%2,77%0,03%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%2,77%-0,3%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%2,77%-0,09%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%2,77%-0,02%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%2,77%0,22%
ORB37,3 zł2010-09-0340,31 zł2010-11-1911 [tyg]8,07%3,33%0,27%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%3,33%-0,14%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%3,33%-0,5%
LES15,86 zł2010-09-0313,75 zł2010-11-1911 [tyg]-13,3%3,33%-0,44%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%3,33%-0,48%
GTN39,6 zł2010-09-0342,36 zł2010-11-1911 [tyg]6,97%3,33%0,23%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%3,33%0,21%
MBK260 zł2010-09-03283 zł2010-11-1911 [tyg]8,85%3,33%0,29%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%3,33%0,3%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%3,33%-0,27%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%3,33%0,13%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%3,33%-0,44%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%3,33%0,41%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%3,33%-1,9%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%3,33%-0,05%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%3,33%-0,29%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%3,33%-0,02%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%3,33%-0,09%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%3,33%-0,79%
MWT14,99 zł2010-09-0315,09 zł2010-11-1911 [tyg]0,67%3,33%0,02%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%3,33%0,59%
IMP11,52 zł2010-09-039,54 zł2010-11-1911 [tyg]-17,19%3,33%-0,57%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%3,33%0,49%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%3,33%0,48%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%3,33%-0,1%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%3,33%0,07%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%3,33%0,1%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%3,33%0,48%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%3,33%0,09%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%3,33%-0,28%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%2,7%1,35%
LES11,19 zł2010-05-2115,86 zł2010-09-0315 [tyg]41,73%2,7%1,13%
BDL1,19 zł2010-05-211,67 zł2010-09-0315 [tyg]40,34%2,7%1,09%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%2,7%-0,19%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%2,7%0,29%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%2,7%0,34%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,7%0,27%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%2,7%0,36%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%2,7%0,66%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%2,7%0,24%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%2,7%0,5%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%2,7%0,26%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%2,7%0,38%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%2,7%0,24%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%2,7%0,31%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%2,7%0,48%
BMC151,25 zł2010-05-21176,88 zł2010-09-0315 [tyg]16,95%2,7%0,46%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%2,7%0,25%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%2,7%0,23%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%2,7%0,21%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%2,7%0%
LRK14,6 zł2010-05-2115,1 zł2010-09-0315 [tyg]3,42%2,7%0,09%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%2,7%-0,03%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%2,7%0,18%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%2,7%0,1%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%2,7%0,02%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%2,7%0,18%
WLB2,49 zł2010-05-212,41 zł2010-09-0315 [tyg]-3,21%2,7%-0,09%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%2,7%0,14%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%2,7%-0,04%
CCC55,5 zł2010-05-2156,95 zł2010-09-0315 [tyg]2,61%2,7%0,07%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%2,7%0,12%
PKO39 zł2010-05-2138,76 zł2010-09-0315 [tyg]-0,62%2,7%-0,02%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%2,7%-0,25%
NET4,67 zł2010-05-214,78 zł2010-09-0315 [tyg]2,36%2,7%0,06%
GTN39,16 zł2010-05-2139,6 zł2010-09-0315 [tyg]1,12%2,7%0,03%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%2,7%0,13%
ORB40,45 zł2010-04-0238,3 zł2010-05-217 [tyg]-5,32%2,32%-0,12%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,32%-0,12%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%2,32%-0,44%
GEA2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%2,32%-0,45%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,32%0,43%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%2,32%-0,28%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2,32%-0,18%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,32%-0,14%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%2,32%-0,05%
GTN43,84 zł2010-04-0239,16 zł2010-05-217 [tyg]-10,68%2,32%-0,25%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%2,32%-0,24%
BDL1,3 zł2010-04-021,19 zł2010-05-217 [tyg]-8,46%2,32%-0,2%
LES13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%2,32%-0,37%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2,32%-0,37%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%2,32%0,29%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%2,32%-0,13%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,32%0,04%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%2,32%0,04%
CMR105,8 zł2010-04-0288 zł2010-05-217 [tyg]-16,82%2,32%-0,39%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%2,32%-0,43%
CRM7 zł2010-04-025,6 zł2010-05-217 [tyg]-20%2,32%-0,46%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2,32%0%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2,32%-0,22%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%2,32%-0,1%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%2,32%-0,3%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%2,32%-0,06%
EAT7,56 zł2010-04-026,98 zł2010-05-217 [tyg]-7,67%2,32%-0,18%
LRK14,9 zł2010-04-0214,6 zł2010-05-217 [tyg]-2,01%2,32%-0,05%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%2,32%0,15%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%2,32%-0,33%
PKO41,9 zł2010-04-0239 zł2010-05-217 [tyg]-6,92%2,32%-0,16%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%2,32%-0,33%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%2,32%-0,23%
NET5,11 zł2010-04-024,67 zł2010-05-217 [tyg]-8,61%2,32%-0,2%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%2,32%-0,53%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,32%-0,12%
APT21,69 zł2010-04-0219 zł2010-05-217 [tyg]-12,4%2,32%-0,29%
WLB2,92 zł2010-04-022,49 zł2010-05-217 [tyg]-14,73%2,32%-0,34%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,32%-0,52%
ACE10,89 zł2010-04-0211,37 zł2010-05-217 [tyg]4,41%2,32%0,1%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,32%-0,21%
CCC57,1 zł2010-04-0255,5 zł2010-05-217 [tyg]-2,8%2,32%-0,07%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2,32%0,18%
TFO5,5 zł2010-03-055,6 zł2010-04-024 [tyg]1,82%2,77%0,05%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%2,77%0,44%
LES13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%2,77%-0,05%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%2,77%0,04%
VRG2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%2,77%0,01%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%2,77%-0,05%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%2,77%0,02%
CRM4,95 zł2010-03-057 zł2010-04-024 [tyg]41,41%2,77%1,15%
GEA2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%2,77%0%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%2,77%-0,02%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%2,77%0,88%
MBK236,9 zł2010-03-05270,9 zł2010-04-024 [tyg]14,35%2,77%0,4%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%2,77%-0,3%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%2,77%0,06%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%2,77%0,06%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%2,77%0,22%
GTN39,8 zł2010-03-0543,84 zł2010-04-024 [tyg]10,15%2,77%0,28%
PKO38 zł2010-03-0541,9 zł2010-04-024 [tyg]10,26%2,77%0,28%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%2,77%0,26%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%2,77%0,29%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%2,77%0,3%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%2,77%0,25%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%2,77%0,19%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%2,77%0,19%
BDL1,18 zł2010-03-051,3 zł2010-04-024 [tyg]10,17%2,77%0,28%
EAT7,25 zł2010-03-057,56 zł2010-04-024 [tyg]4,28%2,77%0,12%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%2,77%0,1%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%2,77%0,09%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%2,77%-0,22%
ACE10,16 zł2010-03-0510,89 zł2010-04-024 [tyg]7,19%2,77%0,2%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%2,77%0,38%
CCC53,6 zł2010-03-0557,1 zł2010-04-024 [tyg]6,53%2,77%0,18%
LRK15,8 zł2010-03-0514,9 zł2010-04-024 [tyg]-5,7%2,77%-0,16%
ORB35,82 zł2010-03-0540,45 zł2010-04-024 [tyg]12,93%2,77%0,36%
NET4,99 zł2010-03-055,11 zł2010-04-024 [tyg]2,4%2,77%0,07%
APT19,13 zł2010-03-0521,69 zł2010-04-024 [tyg]13,38%2,77%0,37%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%2,77%0,28%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%2,77%0%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%2,77%0,79%
VRG2,25 zł2009-11-202,89 zł2010-03-0515 [tyg]28,44%2,77%0,79%
TVN13,07 zł2009-11-2016,9 zł2010-03-0515 [tyg]29,3%2,77%0,81%
ERB49,5 zł2009-11-2052,5 zł2010-03-0515 [tyg]6,06%2,77%0,17%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%2,77%-0,37%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%2,77%-0,03%
RON1,83 zł2009-11-201,58 zł2010-03-0515 [tyg]-13,66%2,77%-0,38%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%2,77%0,15%
DRE26,6 zł2009-11-2019,6 zł2010-03-0515 [tyg]-26,32%2,77%-0,73%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%2,77%-0,07%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%2,77%1,03%
BMI13,38 zł2009-11-2014,37 zł2010-03-0515 [tyg]7,4%2,77%0,2%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%2,77%0,55%
06N11,3 zł2009-11-2011,1 zł2010-03-0515 [tyg]-1,77%2,77%-0,05%
EAT7,13 zł2009-11-207,25 zł2010-03-0515 [tyg]1,68%2,77%0,05%
HWE3,39 zł2009-11-202,8 zł2010-03-0515 [tyg]-17,4%2,77%-0,48%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%2,77%-0,46%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%2,77%0,08%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%2,77%-0,49%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%2,77%0,09%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%2,77%0,34%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%2,77%0,12%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%2,77%0,59%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%2,77%0,02%
CAR74,45 zł2009-11-2075 zł2010-03-0515 [tyg]0,74%2,77%0,02%
DUO2,48 zł2009-11-202,1 zł2010-03-0515 [tyg]-15,32%2,77%-0,42%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%2,77%-0,13%
BHW66,5 zł2009-11-2073,5 zł2010-03-0515 [tyg]10,53%2,77%0,29%
DVL1,72 zł2009-11-201,67 zł2010-03-0515 [tyg]-2,91%2,77%-0,08%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%2,77%0,54%
ING71,95 zł2009-11-2068,5 zł2010-03-0515 [tyg]-4,79%2,77%-0,13%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%2,77%-0,14%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%2,77%0,12%
WLB2,5 zł2009-11-202,7 zł2010-03-0515 [tyg]8%2,77%0,22%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%2,32%-0,73%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%2,32%-0,24%
PQA26 zł2009-09-0419,1 zł2009-11-2011 [tyg]-26,54%2,32%-0,62%
DRE30,9 zł2009-09-0426,6 zł2009-11-2011 [tyg]-13,92%2,32%-0,32%
TIM12,9 zł2009-09-0411,26 zł2009-11-2011 [tyg]-12,71%2,32%-0,29%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%2,32%-0,6%
NCT16 zł2009-09-0414 zł2009-11-2011 [tyg]-12,5%2,32%-0,29%
AWB28,2 zł2009-09-0425,9 zł2009-11-2011 [tyg]-8,16%2,32%-0,19%
RDL7,2 zł2009-09-046,46 zł2009-11-2011 [tyg]-10,28%2,32%-0,24%
VRG2,65 zł2009-09-042,25 zł2009-11-2011 [tyg]-15,09%2,32%-0,35%
BMI16,28 zł2009-09-0413,38 zł2009-11-2011 [tyg]-17,81%2,32%-0,41%
06N15,5 zł2009-09-0411,3 zł2009-11-2011 [tyg]-27,1%2,32%-0,63%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%2,32%-0,31%
PRD2,06 zł2009-09-043,98 zł2009-11-2011 [tyg]93,2%2,32%2,16%
EUR13,25 zł2009-09-0414,35 zł2009-11-2011 [tyg]8,3%2,32%0,19%
ING54,5 zł2009-09-0471,95 zł2009-11-2011 [tyg]32,02%2,32%0,74%
TRI14,56 zł2009-09-0415 zł2009-11-2011 [tyg]3,02%2,32%0,07%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,32%0,1%
PLA13,54 zł2009-09-0413,9 zł2009-11-2011 [tyg]2,66%2,32%0,06%
ALC6,9 zł2009-09-046,78 zł2009-11-2011 [tyg]-1,74%2,32%-0,04%
MAK5,5 zł2009-09-045,6 zł2009-11-2011 [tyg]1,82%2,32%0,04%
WLB2,46 zł2009-09-042,5 zł2009-11-2011 [tyg]1,63%2,32%0,04%
GEA2,21 zł2009-09-042,1 zł2009-11-2011 [tyg]-4,98%2,32%-0,12%
OPN5,83 zł2009-09-045,9 zł2009-11-2011 [tyg]1,2%2,32%0,03%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%2,32%0,16%
GRL9,22 zł2009-09-0411,28 zł2009-11-2011 [tyg]22,34%2,32%0,52%
TVN13,8 zł2009-09-0413,07 zł2009-11-2011 [tyg]-5,29%2,32%-0,12%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2,32%0,52%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%2,32%0,02%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%2,32%0,42%
EAT7,42 zł2009-09-047,13 zł2009-11-2011 [tyg]-3,91%2,32%-0,09%
CAR73,95 zł2009-09-0474,45 zł2009-11-2011 [tyg]0,68%2,32%0,02%
HWE3,43 zł2009-09-043,39 zł2009-11-2011 [tyg]-1,17%2,32%-0,03%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%2,32%-0,06%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%2,32%0,32%
ERB49,9 zł2009-09-0449,5 zł2009-11-2011 [tyg]-0,8%2,32%-0,02%
ATM8 zł2009-09-047,95 zł2009-11-2011 [tyg]-0,62%2,32%-0,01%
DVL1,49 zł2009-09-041,72 zł2009-11-2011 [tyg]15,44%2,32%0,36%
BHW60,5 zł2009-09-0466,5 zł2009-11-2011 [tyg]9,92%2,32%0,23%
ZLR33 zł2009-09-0433 zł2009-11-2011 [tyg]0%2,32%0%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%2,32%-0,14%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%2,32%0,4%
APT16 zł2009-09-0415,98 zł2009-11-2011 [tyg]-0,12%2,32%0%
PGN3,79 zł2009-05-153,7 zł2009-09-0416 [tyg]-0,31%2,77%-0,01%
RON1,02 zł2009-05-151,42 zł2009-09-0416 [tyg]39,22%2,77%1,09%
JWC11,9 zł2009-05-1511,99 zł2009-09-0416 [tyg]0,76%2,77%0,02%
CIE31,98 zł2009-05-1535,97 zł2009-09-0416 [tyg]12,48%2,77%0,35%
CAR50 zł2009-05-1573,95 zł2009-09-0416 [tyg]47,9%2,77%1,33%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%2,77%1,58%
KGN77 zł2009-05-1580 zł2009-09-0416 [tyg]3,9%2,77%0,11%
CDR1,26 zł2009-05-151,3 zł2009-09-0416 [tyg]3,17%2,77%0,09%
PBG206 zł2009-05-15208 zł2009-09-0416 [tyg]0,97%2,77%0,03%
PQA18,9 zł2009-05-1526 zł2009-09-0416 [tyg]37,57%2,77%1,04%
PGM19,6 zł2009-05-1520,5 zł2009-09-0416 [tyg]4,59%2,77%0,13%
MSO1,85 zł2009-05-152,43 zł2009-09-0416 [tyg]31,35%2,77%0,87%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%2,77%-0,46%
PCE5,5 zł2009-05-156,15 zł2009-09-0416 [tyg]11,82%2,77%0,33%
RMK32,79 zł2009-05-1536,35 zł2009-09-0416 [tyg]10,86%2,77%0,3%
GCH20,52 zł2009-05-1522,7 zł2009-09-0416 [tyg]10,62%2,77%0,29%
CPS14,42 zł2009-05-1515,8 zł2009-09-0416 [tyg]14,86%2,77%0,41%
PTH18,67 zł2009-05-1520,47 zł2009-09-0416 [tyg]9,64%2,77%0,27%
GEA1,89 zł2009-05-152,21 zł2009-09-0416 [tyg]16,93%2,77%0,47%
BAK3,37 zł2009-05-153,68 zł2009-09-0416 [tyg]9,2%2,77%0,25%
RDL6,11 zł2009-05-157,2 zł2009-09-0416 [tyg]17,84%2,77%0,49%
ENI8,7 zł2009-05-1511,49 zł2009-09-0416 [tyg]32,07%2,77%0,89%
PEP28 zł2009-05-1533 zł2009-09-0416 [tyg]17,86%2,77%0,49%
ATG4,09 zł2009-05-154,26 zł2009-09-0416 [tyg]8,32%2,77%0,23%
CCC37,5 zł2009-05-1544,73 zł2009-09-0416 [tyg]19,28%2,77%0,53%
EUR10,99 zł2009-05-1513,25 zł2009-09-0416 [tyg]23,51%2,77%0,65%
PRD2,83 zł2009-05-152,06 zł2009-09-0416 [tyg]-22,06%2,77%-0,61%
SEL10,78 zł2009-05-1511,5 zł2009-09-0416 [tyg]6,68%2,77%0,19%
SNK7,04 zł2009-05-158,79 zł2009-09-0416 [tyg]24,86%2,77%0,69%
MSZ4,64 zł2009-05-154,89 zł2009-09-0416 [tyg]5,39%2,77%0,15%
BDX72,5 zł2009-05-1570 zł2009-09-0416 [tyg]4,39%2,77%0,12%
KOM10,5 zł2009-05-1513,3 zł2009-09-0416 [tyg]26,67%2,77%0,74%
DVL1,37 zł2009-05-151,49 zł2009-09-0416 [tyg]8,76%2,77%0,24%
OPN5,95 zł2009-05-155,83 zł2009-09-0416 [tyg]-2,02%2,77%-0,06%
APT14,42 zł2009-05-1516 zł2009-09-0416 [tyg]12,47%2,77%0,35%
WIS144 zł2009-05-15131,2 zł2009-09-0416 [tyg]-8,89%2,77%-0,25%
PEP23,2 zł2009-04-0328 zł2009-05-156 [tyg]20,69%4,34%0,9%
HWE1,15 zł2009-04-031,82 zł2009-05-156 [tyg]58,26%4,34%2,53%
SEL9,69 zł2009-04-0310,78 zł2009-05-156 [tyg]11,25%4,34%0,49%
CDR1,06 zł2009-04-031,26 zł2009-05-156 [tyg]18,87%4,34%0,82%
PBG205 zł2009-04-03206 zł2009-05-156 [tyg]0,49%4,34%0,02%
PGN3,53 zł2009-04-033,79 zł2009-05-156 [tyg]7,37%4,34%0,32%
OPL19,85 zł2009-04-0317,72 zł2009-05-156 [tyg]-10,73%4,34%-0,47%
TRK31,84 zł2009-04-0332,24 zł2009-05-156 [tyg]1,26%4,34%0,05%
KOM7,6 zł2009-04-0310,5 zł2009-05-156 [tyg]38,16%4,34%1,66%
BDX68,35 zł2009-04-0372,5 zł2009-05-156 [tyg]6,07%4,34%0,26%
PCE6,3 zł2009-04-035,5 zł2009-05-156 [tyg]-12,7%4,34%-0,55%
CAR28,52 zł2009-04-0350 zł2009-05-156 [tyg]75,32%4,34%3,27%
EUR9,49 zł2009-04-0310,99 zł2009-05-156 [tyg]15,81%4,34%0,69%
EAT4,1 zł2009-04-035,13 zł2009-05-156 [tyg]25,12%4,34%1,09%
PXM174,5 zł2009-04-03182,5 zł2009-05-156 [tyg]4,58%4,34%0,2%
KGN66,6 zł2009-04-0377 zł2009-05-156 [tyg]15,62%4,34%0,68%
CPS13,8 zł2009-04-0314,42 zł2009-05-156 [tyg]4,49%4,34%0,19%
CIE25,5 zł2009-04-0331,98 zł2009-05-156 [tyg]25,41%4,34%1,1%
APT11,45 zł2009-04-0314,42 zł2009-05-156 [tyg]25,94%4,34%1,13%
JWC8,02 zł2009-04-0311,9 zł2009-05-156 [tyg]48,38%4,34%2,1%
STX1,6 zł2009-04-031,51 zł2009-05-156 [tyg]-5,63%4,34%-0,24%
RDL6 zł2009-04-036,11 zł2009-05-156 [tyg]4,29%4,34%0,19%
CCC31,85 zł2009-04-0337,5 zł2009-05-156 [tyg]17,74%4,34%0,77%
CPS14,2 zł2009-03-0613,8 zł2009-04-034 [tyg]-2,82%5%-0,14%
TRK31,04 zł2009-03-0631,84 zł2009-04-034 [tyg]2,58%5%0,13%
CCC33 zł2009-03-0631,85 zł2009-04-034 [tyg]-3,48%5%-0,17%
STX1,51 zł2009-03-061,6 zł2009-04-034 [tyg]5,96%5%0,3%
EUR8,92 zł2009-03-069,49 zł2009-04-034 [tyg]6,39%5%0,32%
TVN10,76 zł2009-03-069,23 zł2009-04-034 [tyg]-14,22%5%-0,71%
PXM143 zł2009-03-06174,5 zł2009-04-034 [tyg]22,03%5%1,1%
PCE4,66 zł2009-03-066,3 zł2009-04-034 [tyg]35,19%5%1,76%
FER4,4 zł2009-03-064,74 zł2009-04-034 [tyg]7,73%5%0,39%
EMP50 zł2009-03-0645,5 zł2009-04-034 [tyg]-9%5%-0,45%
EAT3,7 zł2009-03-064,1 zł2009-04-034 [tyg]10,81%5%0,54%
CAR17,95 zł2009-03-0628,52 zł2009-04-034 [tyg]58,89%5%2,94%
PQA14,94 zł2009-03-0614,3 zł2009-04-034 [tyg]-4,28%5%-0,21%
AMC3,37 zł2009-03-064,55 zł2009-04-034 [tyg]35,01%5%1,75%
LPP1020 zł2009-03-06965 zł2009-04-034 [tyg]-5,39%5%-0,27%
OPL18,1 zł2009-03-0619,85 zł2009-04-034 [tyg]9,67%5%0,48%
PGN3,55 zł2009-03-063,53 zł2009-04-034 [tyg]-0,56%5%-0,03%
PBG207 zł2009-03-06205 zł2009-04-034 [tyg]-0,97%5%-0,05%
BDX58,5 zł2009-03-0668,35 zł2009-04-034 [tyg]16,84%5%0,84%
ELB131 zł2009-03-06123 zł2009-04-034 [tyg]-6,11%5%-0,31%
MSW49,49 zł2008-11-2143,2 zł2009-03-0615 [tyg]-12,71%4,16%-0,53%
MNI2,19 zł2008-11-212,31 zł2009-03-0615 [tyg]5,48%4,16%0,23%
STX1,52 zł2008-11-211,51 zł2009-03-0615 [tyg]-0,66%4,16%-0,03%
ZLR26 zł2008-11-2116,44 zł2009-03-0615 [tyg]-36,77%4,16%-1,53%
PQA19,85 zł2008-11-2114,94 zł2009-03-0615 [tyg]-24,74%4,16%-1,03%
IPL7,7 zł2008-11-218,95 zł2009-03-0615 [tyg]16,23%4,16%0,68%
HWE1,17 zł2008-11-210,83 zł2009-03-0615 [tyg]-29,06%4,16%-1,21%
ACP43,99 zł2008-11-2145,5 zł2009-03-0615 [tyg]3,43%4,16%0,14%
EMP51,65 zł2008-11-2150 zł2009-03-0615 [tyg]-3,19%4,16%-0,13%
CMR49,5 zł2008-11-2150 zł2009-03-0615 [tyg]1,01%4,16%0,04%
KSW38 zł2008-11-2142 zł2009-03-0615 [tyg]10,53%4,16%0,44%
ALC6,44 zł2008-11-216,23 zł2009-03-0615 [tyg]-3,26%4,16%-0,14%
PKO28,5 zł2008-11-2120,91 zł2009-03-0615 [tyg]-26,63%4,16%-1,11%
PEP19,29 zł2008-11-2119,45 zł2009-03-0615 [tyg]0,83%4,16%0,03%
CNG2,85 zł2008-11-212,28 zł2009-03-0615 [tyg]-20%4,16%-0,83%
PXM147 zł2008-11-21143 zł2009-03-0615 [tyg]-2,72%4,16%-0,11%
LTX2,17 zł2008-11-212,53 zł2009-03-0615 [tyg]16,59%4,16%0,69%
CPA1,64 zł2008-11-211,05 zł2009-03-0615 [tyg]-35,98%4,16%-1,5%
ERB21,8 zł2008-11-2123,5 zł2009-03-0615 [tyg]7,8%4,16%0,32%
PEO105 zł2008-11-2182,9 zł2009-03-0615 [tyg]-21,05%4,16%-0,88%
AGO14,9 zł2008-11-2111,21 zł2009-03-0615 [tyg]-24,77%4,16%-1,03%
ORB34,99 zł2008-11-2126,75 zł2009-03-0615 [tyg]-23,55%4,16%-0,98%
ACS20,35 zł2008-11-2119,96 zł2009-03-0615 [tyg]-1,92%4,16%-0,08%
OPL19,31 zł2008-11-2118,1 zł2009-03-0615 [tyg]-6,27%4,16%-0,26%
PEP31 zł2008-09-0519,29 zł2008-11-2111 [tyg]-37,77%3,7%-1,4%
PKO45,95 zł2008-09-0528,5 zł2008-11-2111 [tyg]-37,98%3,7%-1,41%
CMR80 zł2008-09-0549,5 zł2008-11-2111 [tyg]-38,13%3,7%-1,41%
MIR103,5 zł2008-09-0541,5 zł2008-11-2111 [tyg]-59,9%3,7%-2,22%
ALC7,59 zł2008-09-056,44 zł2008-11-2111 [tyg]-15,15%3,7%-0,56%
PGN3,41 zł2008-09-053,33 zł2008-11-2111 [tyg]-2,35%3,7%-0,09%
OPL23,1 zł2008-09-0519,31 zł2008-11-2111 [tyg]-16,41%3,7%-0,61%
VRG5,15 zł2008-09-052,21 zł2008-11-2111 [tyg]-57,09%3,7%-2,11%
EMP87,05 zł2008-09-0551,65 zł2008-11-2111 [tyg]-40,67%3,7%-1,5%
ECH4,8 zł2008-09-051,71 zł2008-11-2111 [tyg]-64,38%3,7%-2,38%
STX2,11 zł2008-09-051,52 zł2008-11-2111 [tyg]-27,96%3,7%-1,03%
CDC127 zł2008-09-0558,55 zł2008-11-2111 [tyg]-53,9%3,7%-1,99%
CPA2,55 zł2008-09-051,64 zł2008-11-2111 [tyg]-35,69%3,7%-1,32%
GOB37 zł2008-09-0513,9 zł2008-11-2111 [tyg]-62,43%3,7%-2,31%
MSZ6,1 zł2008-09-053,05 zł2008-11-2111 [tyg]-50%3,7%-1,85%
ACP64,8 zł2008-09-0543,99 zł2008-11-2111 [tyg]-32,11%3,7%-1,19%
CNG4,1 zł2008-09-052,85 zł2008-11-2111 [tyg]-30,49%3,7%-1,13%
DBC75,15 zł2008-09-0533,5 zł2008-11-2111 [tyg]-55,42%3,7%-2,05%
HRS14,4 zł2008-09-057,85 zł2008-11-2111 [tyg]-45,49%3,7%-1,68%
CEZ157 zł2008-09-0599,7 zł2008-11-2111 [tyg]-36,5%3,7%-1,35%
PND53,1 zł2008-09-0521,2 zł2008-11-2111 [tyg]-60,08%3,7%-2,22%
CAR55,35 zł2008-09-0528,03 zł2008-11-2111 [tyg]-49,36%3,7%-1,83%
FAM4,22 zł2008-09-052,17 zł2008-11-2111 [tyg]-48,58%3,7%-1,8%
PEO172,1 zł2008-09-05105 zł2008-11-2111 [tyg]-38,99%3,7%-1,44%
MIL7,2 zł2008-09-053,34 zł2008-11-2111 [tyg]-53,61%3,7%-1,98%
MSW53,85 zł2008-09-0549,49 zł2008-11-2111 [tyg]-8,1%3,7%-0,3%
LTX3,44 zł2008-09-052,17 zł2008-11-2111 [tyg]-36,92%3,7%-1,37%
JAG2,75 zł2008-05-163 zł2008-09-0516 [tyg]9,09%4,34%0,39%
AGO37,98 zł2008-05-1629,6 zł2008-09-0516 [tyg]-20,16%4,34%-0,87%
CMR103,2 zł2008-05-1680 zł2008-09-0516 [tyg]-22,48%4,34%-0,98%
PKO49,5 zł2008-05-1645,95 zł2008-09-0516 [tyg]-4,95%4,34%-0,21%
BTM2,95 zł2008-05-161,4 zł2008-09-0516 [tyg]-52,54%4,34%-2,28%
LTX3,99 zł2008-05-163,44 zł2008-09-0516 [tyg]-13,78%4,34%-0,6%
MBK391 zł2008-05-16335,4 zł2008-09-0516 [tyg]-14,22%4,34%-0,62%
PGN4,42 zł2008-05-163,41 zł2008-09-0516 [tyg]-17,48%4,34%-0,76%
ACP70,5 zł2008-05-1664,8 zł2008-09-0516 [tyg]-7,13%4,34%-0,31%
MSX122,5 zł2008-05-1652,75 zł2008-09-0516 [tyg]-56,94%4,34%-2,47%
MIL8,68 zł2008-05-167,2 zł2008-09-0516 [tyg]-17,05%4,34%-0,74%
MNI3,2 zł2008-05-162,99 zł2008-09-0516 [tyg]-6,56%4,34%-0,28%
LRK23,8 zł2008-05-1614,3 zł2008-09-0516 [tyg]-39,92%4,34%-1,73%
AST48,1 zł2008-05-1634 zł2008-09-0516 [tyg]-29,31%4,34%-1,27%
BRK11,05 zł2008-05-167,93 zł2008-09-0516 [tyg]-28,24%4,34%-1,23%
QMK15,05 zł2008-05-1614,4 zł2008-09-0516 [tyg]-2,67%4,34%-0,12%
GEA4,15 zł2008-05-163,5 zł2008-09-0516 [tyg]-15,66%4,34%-0,68%
PEP27,15 zł2008-05-1631 zł2008-09-0516 [tyg]14,18%4,34%0,62%
ATM8,29 zł2008-05-167 zł2008-09-0516 [tyg]-8,33%4,34%-0,36%
ORB57,85 zł2008-05-1665 zł2008-09-0516 [tyg]13,37%4,34%0,58%
MSW57,9 zł2008-05-1653,85 zł2008-09-0516 [tyg]-6,99%4,34%-0,3%
KCI9,52 zł2008-05-168,4 zł2008-09-0516 [tyg]-11,76%4,34%-0,51%
PND91,2 zł2008-05-1653,1 zł2008-09-0516 [tyg]-41,78%4,34%-1,81%
APT16,71 zł2008-04-0414,4 zł2008-05-166 [tyg]-13,82%4,16%-0,58%
MSW63 zł2008-04-0457,9 zł2008-05-166 [tyg]-8,1%4,16%-0,34%
PEP29,7 zł2008-04-0427,15 zł2008-05-166 [tyg]-8,59%4,16%-0,36%
PND115,7 zł2008-04-0491,2 zł2008-05-166 [tyg]-21,18%4,16%-0,88%
MNI3,69 zł2008-04-043,2 zł2008-05-166 [tyg]-13,28%4,16%-0,55%
PGN4,95 zł2008-04-044,42 zł2008-05-166 [tyg]-10,71%4,16%-0,45%
BRK13,5 zł2008-04-0411,05 zł2008-05-166 [tyg]-18,15%4,16%-0,75%
ORB57,55 zł2008-04-0457,85 zł2008-05-166 [tyg]0,52%4,16%0,02%
AGO42,33 zł2008-04-0437,98 zł2008-05-166 [tyg]-10,28%4,16%-0,43%
MSX113,5 zł2008-04-04122,5 zł2008-05-166 [tyg]7,93%4,16%0,33%
BTM2,6 zł2008-04-042,95 zł2008-05-166 [tyg]13,46%4,16%0,56%
STF20 zł2008-04-0418 zł2008-05-166 [tyg]-10%4,16%-0,42%
ACP70,65 zł2008-04-0470,5 zł2008-05-166 [tyg]-0,21%4,16%-0,01%
LRK28,1 zł2008-04-0423,8 zł2008-05-166 [tyg]-15,3%4,16%-0,64%
CMR114,9 zł2008-04-04103,2 zł2008-05-166 [tyg]-10,18%4,16%-0,42%
CAR114,7 zł2008-04-04118,7 zł2008-05-166 [tyg]3,49%4,16%0,15%
VRG10,04 zł2008-04-048,22 zł2008-05-166 [tyg]-18,13%4,16%-0,75%
MIL8,62 zł2008-04-048,68 zł2008-05-166 [tyg]3,13%4,16%0,13%
KCI12,88 zł2008-04-049,52 zł2008-05-166 [tyg]-26,09%4,16%-1,09%
O2O6,28 zł2008-04-044,6 zł2008-05-166 [tyg]-26,75%4,16%-1,11%
CNG4,56 zł2008-04-044,39 zł2008-05-166 [tyg]-3,73%4,16%-0,16%
MBK382,5 zł2008-04-04391 zł2008-05-166 [tyg]2,22%4,16%0,09%
GEA4 zł2008-04-044,15 zł2008-05-166 [tyg]3,75%4,16%0,16%
ALC10,2 zł2008-04-048,88 zł2008-05-166 [tyg]-12,94%4,16%-0,54%
LRK25,1 zł2008-03-0728,1 zł2008-04-044 [tyg]11,95%3,84%0,46%
CMP88,55 zł2008-03-0784,5 zł2008-04-044 [tyg]-4,57%3,84%-0,18%
MNI3,55 zł2008-03-073,69 zł2008-04-044 [tyg]3,94%3,84%0,15%
MCR41,98 zł2008-03-0746,85 zł2008-04-044 [tyg]11,6%3,84%0,45%
GEA3,84 zł2008-03-074 zł2008-04-044 [tyg]4,17%3,84%0,16%
VRG10,1 zł2008-03-0710,04 zł2008-04-044 [tyg]-0,59%3,84%-0,02%
GRI8,35 zł2008-03-078,15 zł2008-04-044 [tyg]-2,4%3,84%-0,09%
ACP68 zł2008-03-0770,65 zł2008-04-044 [tyg]3,9%3,84%0,15%
MSW58 zł2008-03-0763 zł2008-04-044 [tyg]8,62%3,84%0,33%
BTM2,85 zł2008-03-072,6 zł2008-04-044 [tyg]-8,77%3,84%-0,34%
CMR115,7 zł2008-03-07114,9 zł2008-04-044 [tyg]-0,69%3,84%-0,03%
BRK13,33 zł2008-03-0713,5 zł2008-04-044 [tyg]1,28%3,84%0,05%
ALC10,5 zł2008-03-0710,2 zł2008-04-044 [tyg]-2,86%3,84%-0,11%
PGN4,65 zł2008-03-074,95 zł2008-04-044 [tyg]6,45%3,84%0,25%
PEO166,5 zł2008-03-07203,5 zł2008-04-044 [tyg]22,22%3,84%0,85%
ORB55,2 zł2008-03-0757,55 zł2008-04-044 [tyg]4,26%3,84%0,16%
CNG4,47 zł2008-03-074,56 zł2008-04-044 [tyg]2,01%3,84%0,08%
APT17,32 zł2008-03-0716,71 zł2008-04-044 [tyg]-3,52%3,84%-0,14%
PND114 zł2008-03-07115,7 zł2008-04-044 [tyg]1,49%3,84%0,06%
PEP28,9 zł2008-03-0729,7 zł2008-04-044 [tyg]2,77%3,84%0,11%
PJP37,99 zł2008-03-0738,35 zł2008-04-044 [tyg]0,95%3,84%0,04%
ODL5,39 zł2008-03-075,55 zł2008-04-044 [tyg]2,97%3,84%0,11%
KCI12,88 zł2008-03-0712,88 zł2008-04-044 [tyg]0%3,84%0%
MSX107,75 zł2008-03-07113,5 zł2008-04-044 [tyg]5,34%3,84%0,2%
ELT21,8 zł2008-03-0721 zł2008-04-044 [tyg]-3,67%3,84%-0,14%
ELB191 zł2008-03-07201,5 zł2008-04-044 [tyg]5,5%3,84%0,21%
ELB168 zł2007-11-16191 zł2008-03-0716 [tyg]13,69%3,33%0,46%
EUR10,56 zł2007-11-1611,9 zł2008-03-0716 [tyg]12,69%3,33%0,42%
PEP34,7 zł2007-11-1628,9 zł2008-03-0716 [tyg]-16,71%3,33%-0,56%
WDX5,2 zł2007-11-165,85 zł2008-03-0716 [tyg]12,5%3,33%0,42%
AWB68,8 zł2007-11-1656,5 zł2008-03-0716 [tyg]-17,88%3,33%-0,6%
SNS1,65 zł2007-11-161,02 zł2008-03-0716 [tyg]-38,18%3,33%-1,27%
ACT28 zł2007-11-1622,4 zł2008-03-0716 [tyg]-18,82%3,33%-0,63%
SFS27,95 zł2007-11-1618,4 zł2008-03-0716 [tyg]-34,17%3,33%-1,14%
PEO252,1 zł2007-11-16166,5 zł2008-03-0716 [tyg]-33,95%3,33%-1,13%
SKA54 zł2007-11-1636,2 zł2008-03-0716 [tyg]-32,96%3,33%-1,1%
MBK516,5 zł2007-11-16350 zł2008-03-0716 [tyg]-32,24%3,33%-1,07%
EMF20,02 zł2007-11-1619,5 zł2008-03-0716 [tyg]-2,6%3,33%-0,09%
QMK14,18 zł2007-11-1614,2 zł2008-03-0716 [tyg]0,14%3,33%0%
ORB61 zł2007-11-1655,2 zł2008-03-0716 [tyg]-9,51%3,33%-0,32%
MIL11,4 zł2007-11-166,9 zł2008-03-0716 [tyg]-39,47%3,33%-1,31%
IMP54 zł2007-11-1634,2 zł2008-03-0716 [tyg]-36,67%3,33%-1,22%
GNT70,95 zł2007-11-1646 zł2008-03-0716 [tyg]-35,17%3,33%-1,17%
RSE30,07 zł2007-11-1626,5 zł2008-03-0716 [tyg]-11,87%3,33%-0,4%
PND116 zł2007-11-16114 zł2008-03-0716 [tyg]-1,72%3,33%-0,06%
TVN23,83 zł2007-11-1622,76 zł2008-03-0716 [tyg]-4,49%3,33%-0,15%
APT22,4 zł2007-11-1617,32 zł2008-03-0716 [tyg]-22,68%3,33%-0,76%
CTC119 zł2007-11-1665 zł2008-03-0716 [tyg]-45,38%3,33%-1,51%
MSP93,1 zł2007-11-1688,5 zł2008-03-0716 [tyg]-4,94%3,33%-0,16%
RWL31 zł2007-11-1624,1 zł2008-03-0716 [tyg]-22,26%3,33%-0,74%
ABE24,3 zł2007-11-1622,1 zł2008-03-0716 [tyg]-9,05%3,33%-0,3%
PKO51,5 zł2007-11-1641,14 zł2008-03-0716 [tyg]-20,12%3,33%-0,67%
INC18,4 zł2007-11-1616,92 zł2008-03-0716 [tyg]-8,04%3,33%-0,27%
FSG22,85 zł2007-11-1618,4 zł2008-03-0716 [tyg]-19,47%3,33%-0,65%
IPL19,78 zł2007-11-1615 zł2008-03-0716 [tyg]-24,17%3,33%-0,8%
ZLR60,8 zł2007-11-1655,5 zł2008-03-0716 [tyg]-8,72%3,33%-0,29%
RWL49,2 zł2007-09-0731 zł2007-11-1610 [tyg]-36,99%2,94%-1,09%
ABE21,5 zł2007-09-0724,3 zł2007-11-1610 [tyg]13,02%2,94%0,38%
ORB72,95 zł2007-09-0761 zł2007-11-1610 [tyg]-16,38%2,94%-0,48%
LES50,8 zł2007-09-0736 zł2007-11-1610 [tyg]-29,13%2,94%-0,86%
IPL28 zł2007-09-0719,78 zł2007-11-1610 [tyg]-29,36%2,94%-0,86%
MNC11,94 zł2007-09-0714 zł2007-11-1610 [tyg]17,25%2,94%0,51%
SNS2,74 zł2007-09-071,65 zł2007-11-1610 [tyg]-39,78%2,94%-1,17%
CNG7,23 zł2007-09-075,3 zł2007-11-1610 [tyg]-26,69%2,94%-0,78%
GRI19,9 zł2007-09-0714,85 zł2007-11-1610 [tyg]-25,38%2,94%-0,75%
DPL52,3 zł2007-09-0730,1 zł2007-11-1610 [tyg]-42,45%2,94%-1,25%
TIM43 zł2007-09-0722,7 zł2007-11-1610 [tyg]-47,21%2,94%-1,39%
PMP28,3 zł2007-09-0722,85 zł2007-11-1610 [tyg]-19,26%2,94%-0,57%
SFS43 zł2007-09-0727,95 zł2007-11-1610 [tyg]-35%2,94%-1,03%
PFL63 zł2007-09-0748 zł2007-11-1610 [tyg]-23,81%2,94%-0,7%
RLP153,6 zł2007-09-0722,88 zł2007-11-1610 [tyg]-85,1%2,94%-2,5%
HYP10,5 zł2007-09-078,94 zł2007-11-1610 [tyg]-14,86%2,94%-0,44%
ACP79 zł2007-09-0781 zł2007-11-1610 [tyg]2,53%2,94%0,07%
EUR9,6 zł2007-09-0710,56 zł2007-11-1610 [tyg]10%2,94%0,29%
ACS44 zł2007-09-0746 zł2007-11-1610 [tyg]4,55%2,94%0,13%
APT23,02 zł2007-09-0722,4 zł2007-11-1610 [tyg]-2,69%2,94%-0,08%
FSG26,87 zł2007-09-0722,85 zł2007-11-1610 [tyg]-14,96%2,94%-0,44%
EMF23,38 zł2007-09-0720,02 zł2007-11-1610 [tyg]-14,37%2,94%-0,42%
TVN21,65 zł2007-09-0723,83 zł2007-11-1610 [tyg]10,07%2,94%0,3%
ZLR64 zł2007-09-0760,8 zł2007-11-1610 [tyg]-5%2,94%-0,15%
MSW44,95 zł2007-09-0746,2 zł2007-11-1610 [tyg]2,78%2,94%0,08%
EMP157 zł2007-09-07157,5 zł2007-11-1610 [tyg]1,43%2,94%0,04%
MBK510 zł2007-09-07516,5 zł2007-11-1610 [tyg]1,27%2,94%0,04%
GNT78,1 zł2007-09-0770,95 zł2007-11-1610 [tyg]-9,15%2,94%-0,27%
PEP34,7 zł2007-09-0734,7 zł2007-11-1610 [tyg]0%2,94%0%
MIL12,45 zł2007-09-0711,4 zł2007-11-1610 [tyg]-8,43%2,94%-0,25%
CTC135 zł2007-09-07119 zł2007-11-1610 [tyg]-11,85%2,94%-0,35%
ULM297 zł2007-09-07261,9 zł2007-11-1610 [tyg]-11,82%2,94%-0,35%
SKA59,95 zł2007-09-0754 zł2007-11-1610 [tyg]-9,92%2,94%-0,29%
AWB61,4 zł2007-09-0768,8 zł2007-11-1610 [tyg]12,05%2,94%0,35%
TIM50 zł2007-05-1843 zł2007-09-0716 [tyg]-14%2,63%-0,37%
DCR57,3 zł2007-05-1845 zł2007-09-0716 [tyg]-20,97%2,63%-0,55%
MDS29,89 zł2007-05-1823,6 zł2007-09-0716 [tyg]-21,04%2,63%-0,55%
EMP149,5 zł2007-05-18157 zł2007-09-0716 [tyg]5,02%2,63%0,13%
GRI22,95 zł2007-05-1819,9 zł2007-09-0716 [tyg]-13,29%2,63%-0,35%
MBK482 zł2007-05-18510 zł2007-09-0716 [tyg]5,81%2,63%0,15%
KCI197,96 zł2007-05-1847,04 zł2007-09-0716 [tyg]-76,24%2,63%-2,01%
ORB75 zł2007-05-1872,95 zł2007-09-0716 [tyg]-2,28%2,63%-0,06%
EFK36,4 zł2007-05-1832,09 zł2007-09-0716 [tyg]-10,29%2,63%-0,27%
MTL58,75 zł2007-05-1859,75 zł2007-09-0716 [tyg]1,7%2,63%0,04%
MCI24,32 zł2007-05-1826,1 zł2007-09-0716 [tyg]7,32%2,63%0,19%
CPA15,83 zł2007-05-1810,4 zł2007-09-0716 [tyg]-34,3%2,63%-0,9%
LEN10,69 zł2007-05-1810,6 zł2007-09-0716 [tyg]-0,84%2,63%-0,02%
TVN24,3 zł2007-05-1821,65 zł2007-09-0716 [tyg]-9,39%2,63%-0,25%
08N6,04 zł2007-05-183,86 zł2007-09-0716 [tyg]-36,09%2,63%-0,95%
STP1275 zł2007-05-181035 zł2007-09-0716 [tyg]-18,82%2,63%-0,5%
QMK15,19 zł2007-05-1813,2 zł2007-09-0716 [tyg]-13,1%2,63%-0,34%
PLT27,3 zł2007-05-1822,9 zł2007-09-0716 [tyg]-16,12%2,63%-0,42%
PBF32 zł2007-05-1837 zł2007-09-0716 [tyg]15,63%2,63%0,41%
RSE43,6 zł2007-05-1840,6 zł2007-09-0716 [tyg]-6,88%2,63%-0,18%
FER31,87 zł2007-05-1812,35 zł2007-09-0716 [tyg]-61,25%2,63%-1,61%
EAT10,5 zł2007-05-1811,85 zł2007-09-0716 [tyg]12,86%2,63%0,34%
CMR239 zł2007-05-18201 zł2007-09-0716 [tyg]-15,9%2,63%-0,42%
KSW56,95 zł2007-05-1846,05 zł2007-09-0716 [tyg]-15,88%2,63%-0,42%
ALM139 zł2007-05-18144,9 zł2007-09-0716 [tyg]4,24%2,63%0,11%
GNT93,8 zł2007-05-1878,1 zł2007-09-0716 [tyg]-16,74%2,63%-0,44%
EMF22,5 zł2007-05-1823,38 zł2007-09-0716 [tyg]3,91%2,63%0,1%
EUR10,73 zł2007-05-189,6 zł2007-09-0716 [tyg]-8,43%2,63%-0,22%
SNS2,4 zł2007-05-182,74 zł2007-09-0716 [tyg]14,17%2,63%0,37%
PRT9,34 zł2007-05-1812 zł2007-09-0716 [tyg]28,48%2,63%0,75%
MDI1061 zł2007-05-18900 zł2007-09-0716 [tyg]-15,17%2,63%-0,4%
IPL40,79 zł2007-05-1828 zł2007-09-0716 [tyg]-30,66%2,63%-0,81%
WAS5,52 zł2007-05-183,95 zł2007-09-0716 [tyg]-27,73%2,63%-0,73%
HYP10,05 zł2007-05-1810,5 zł2007-09-0716 [tyg]4,48%2,63%0,12%
PRM99 zł2007-05-1894 zł2007-09-0716 [tyg]-4,08%2,63%-0,11%
PMP24,5 zł2007-05-1828,3 zł2007-09-0716 [tyg]15,51%2,63%0,41%
MIL10,8 zł2007-05-1812,45 zł2007-09-0716 [tyg]15,28%2,63%0,4%
CFL21,2 zł2007-05-1810,88 zł2007-09-0716 [tyg]-48,68%2,63%-1,28%
MIP19,39 zł2007-04-0623,5 zł2007-05-186 [tyg]21,2%2,38%0,5%
LEN10,28 zł2007-04-0610,69 zł2007-05-186 [tyg]3,99%2,38%0,09%
MIL10,9 zł2007-04-0610,8 zł2007-05-186 [tyg]0,68%2,38%0,02%
WDX12,2 zł2007-04-0610,86 zł2007-05-186 [tyg]-10,98%2,38%-0,26%
MBK468 zł2007-04-06482 zł2007-05-186 [tyg]2,99%2,38%0,07%
PTH38,9 zł2007-04-0641,7 zł2007-05-186 [tyg]7,2%2,38%0,17%
RSE43,3 zł2007-04-0643,6 zł2007-05-186 [tyg]0,69%2,38%0,02%
TIM37,75 zł2007-04-0650 zł2007-05-186 [tyg]32,45%2,38%0,77%
EMF21,7 zł2007-04-0622,5 zł2007-05-186 [tyg]3,69%2,38%0,09%
SNS1,86 zł2007-04-062,4 zł2007-05-186 [tyg]29,03%2,38%0,69%
BNP_old265,6 zł2007-04-06230,7 zł2007-05-186 [tyg]-13,14%2,38%-0,31%
RLP146,5 zł2007-04-06179,5 zł2007-05-186 [tyg]22,53%2,38%0,54%
EMP116,9 zł2007-04-06149,5 zł2007-05-186 [tyg]27,89%2,38%0,66%
ALM139,4 zł2007-04-06139 zł2007-05-186 [tyg]-0,29%2,38%-0,01%
AAT46,85 zł2007-04-0635,25 zł2007-05-186 [tyg]-24,76%2,38%-0,59%
QMK13,25 zł2007-04-0615,19 zł2007-05-186 [tyg]14,64%2,38%0,35%
ZLR55,9 zł2007-04-0653,1 zł2007-05-186 [tyg]-5,01%2,38%-0,12%
EFK38,6 zł2007-04-0636,4 zł2007-05-186 [tyg]-5,7%2,38%-0,14%
PUE482 zł2007-04-06530,5 zł2007-05-186 [tyg]10,06%2,38%0,24%
OEX25,96 zł2007-04-0625,02 zł2007-05-186 [tyg]-3,62%2,38%-0,09%
GRI27,9 zł2007-04-0622,95 zł2007-05-186 [tyg]-17,74%2,38%-0,42%
CPA16,3 zł2007-04-0615,83 zł2007-05-186 [tyg]-2,88%2,38%-0,07%
EUR9,97 zł2007-04-0610,73 zł2007-05-186 [tyg]7,62%2,38%0,18%
KSW60,45 zł2007-04-0656,95 zł2007-05-186 [tyg]-5,79%2,38%-0,14%
FER29,2 zł2007-04-0631,87 zł2007-05-186 [tyg]9,14%2,38%0,22%
SUW14,85 zł2007-04-0614,6 zł2007-05-186 [tyg]-1,68%2,38%-0,04%
PLT27,7 zł2007-04-0627,3 zł2007-05-186 [tyg]-1,44%2,38%-0,03%
PBF33,8 zł2007-04-0632 zł2007-05-186 [tyg]-5,33%2,38%-0,13%
MSX289 zł2007-04-06266,25 zł2007-05-186 [tyg]-7,87%2,38%-0,19%
ELB154 zł2007-04-06185 zł2007-05-186 [tyg]20,13%2,38%0,48%
TVN26,01 zł2007-04-0624,3 zł2007-05-186 [tyg]-6,57%2,38%-0,16%
STP1060 zł2007-04-061275 zł2007-05-186 [tyg]20,28%2,38%0,48%
CFL19,65 zł2007-04-0621,2 zł2007-05-186 [tyg]7,89%2,38%0,19%
PJP49,5 zł2007-04-0659,5 zł2007-05-186 [tyg]20,2%2,38%0,48%
PRM100 zł2007-04-0699 zł2007-05-186 [tyg]-1%2,38%-0,02%
LES63,5 zł2007-04-0659,5 zł2007-05-186 [tyg]-6,3%2,38%-0,15%
ODL10,22 zł2007-04-069,66 zł2007-05-186 [tyg]-5,48%2,38%-0,13%
EAT9,7 zł2007-04-0610,5 zł2007-05-186 [tyg]8,25%2,38%0,2%
PMP22,6 zł2007-04-0624,5 zł2007-05-186 [tyg]8,41%2,38%0,2%
08N7 zł2007-04-066,04 zł2007-05-186 [tyg]-13,71%2,38%-0,33%
CMR239,9 zł2007-04-06239 zł2007-05-186 [tyg]-0,38%2,38%-0,01%
GNT93,9 zł2007-04-0693,8 zł2007-05-186 [tyg]-0,11%2,38%0%
SNS1,79 zł2007-03-021,86 zł2007-04-065 [tyg]3,91%2,43%0,1%
GRI20,89 zł2007-03-0227,9 zł2007-04-065 [tyg]33,56%2,43%0,82%
MSP38,9 zł2007-03-0240,51 zł2007-04-065 [tyg]4,14%2,43%0,1%
APT23,57 zł2007-03-0222,15 zł2007-04-065 [tyg]-6,02%2,43%-0,15%
EMK18,6 zł2007-03-0219 zł2007-04-065 [tyg]2,15%2,43%0,05%
PRM73,45 zł2007-03-02100 zł2007-04-065 [tyg]36,15%2,43%0,88%
DPL44,8 zł2007-03-0271,5 zł2007-04-065 [tyg]59,6%2,43%1,45%
MDI1000 zł2007-03-021579 zł2007-04-065 [tyg]57,9%2,43%1,41%
FTE13,5 zł2007-03-0213,3 zł2007-04-065 [tyg]-1,48%2,43%-0,04%
LEN10,39 zł2007-03-0210,28 zł2007-04-065 [tyg]-1,06%2,43%-0,03%
CCC43,7 zł2007-03-0268,2 zł2007-04-065 [tyg]56,06%2,43%1,36%
PUE337,1 zł2007-03-02482 zł2007-04-065 [tyg]42,98%2,43%1,04%
TVN25,99 zł2007-03-0226,01 zł2007-04-065 [tyg]0,08%2,43%0%
GRL40,5 zł2007-03-0240,5 zł2007-04-065 [tyg]0%2,43%0%
PPS1,5 zł2007-03-021,42 zł2007-04-065 [tyg]-5,33%2,43%-0,13%
CAR48 zł2007-03-0269,1 zł2007-04-065 [tyg]43,96%2,43%1,07%
PLT21,2 zł2007-03-0227,7 zł2007-04-065 [tyg]30,66%2,43%0,75%
HYP9,25 zł2007-03-0212,1 zł2007-04-065 [tyg]30,81%2,43%0,75%
ELB128 zł2007-03-02154 zł2007-04-065 [tyg]20,31%2,43%0,49%
STP871 zł2007-03-021060 zł2007-04-065 [tyg]21,7%2,43%0,53%
PFL60,6 zł2007-03-0265 zł2007-04-065 [tyg]7,26%2,43%0,18%
TIM31,5 zł2007-03-0237,75 zł2007-04-065 [tyg]19,84%2,43%0,48%
GNT79 zł2007-03-0293,9 zł2007-04-065 [tyg]18,86%2,43%0,46%
ODL9,4 zł2007-03-0210,22 zł2007-04-065 [tyg]8,72%2,43%0,21%
EMP94 zł2007-03-02116,9 zł2007-04-065 [tyg]24,36%2,43%0,59%
OEX20,8 zł2007-03-0225,96 zł2007-04-065 [tyg]24,81%2,43%0,6%
MIL10 zł2007-03-0210,9 zł2007-04-065 [tyg]9%2,43%0,22%
PJP39,5 zł2007-03-0249,5 zł2007-04-065 [tyg]25,32%2,43%0,62%
FER24,24 zł2007-03-0229,2 zł2007-04-065 [tyg]20,46%2,43%0,5%
ZLR48,15 zł2007-03-0255,9 zł2007-04-065 [tyg]16,1%2,43%0,39%
EAT8,39 zł2007-03-029,7 zł2007-04-065 [tyg]15,61%2,43%0,38%
SUW13,8 zł2007-03-0214,85 zł2007-04-065 [tyg]7,61%2,43%0,18%
RSE38,5 zł2007-03-0243,3 zł2007-04-065 [tyg]12,47%2,43%0,3%
08N6,12 zł2007-03-027 zł2007-04-065 [tyg]14,38%2,43%0,35%
MIP17,55 zł2007-03-0219,39 zł2007-04-065 [tyg]10,48%2,43%0,25%
PEO231,6 zł2007-03-02260 zł2007-04-065 [tyg]12,26%2,43%0,3%
EUR9 zł2007-03-029,97 zł2007-04-065 [tyg]10,78%2,43%0,26%
IPL24,7 zł2007-03-0227,81 zł2007-04-065 [tyg]12,59%2,43%0,31%
MBK410,5 zł2007-03-02468 zł2007-04-065 [tyg]14,01%2,43%0,34%
LES55,1 zł2007-03-0263,5 zł2007-04-065 [tyg]15,25%2,43%0,37%
CMR216 zł2007-03-02239,9 zł2007-04-065 [tyg]11,06%2,43%0,27%
GOB244,1 zł2006-11-17136,9 zł2007-03-0215 [tyg]-43,92%3,44%-1,51%
ULM141,8 zł2006-11-17266 zł2007-03-0215 [tyg]87,59%3,44%3,01%
RSE41,1 zł2006-11-1738,5 zł2007-03-0215 [tyg]-6,33%3,44%-0,22%
MCI7,55 zł2006-11-1712,8 zł2007-03-0215 [tyg]69,54%3,44%2,39%
STP587 zł2006-11-17871 zł2007-03-0215 [tyg]48,38%3,44%1,66%
DCR55,9 zł2006-11-1748 zł2007-03-0215 [tyg]-14,13%3,44%-0,49%
MTL100 zł2006-11-1786 zł2007-03-0215 [tyg]-14%3,44%-0,48%
JAG2,68 zł2006-11-174,3 zł2007-03-0215 [tyg]60,45%3,44%2,08%
PUE287 zł2006-11-17337,1 zł2007-03-0215 [tyg]17,46%3,44%0,6%
PKO41,35 zł2006-11-1745,1 zł2007-03-0215 [tyg]9,07%3,44%0,31%
VRG8,89 zł2006-11-1710,4 zł2007-03-0215 [tyg]16,99%3,44%0,58%
KSW75 zł2006-11-1764 zł2007-03-0215 [tyg]-14,67%3,44%-0,5%
ATM20,5 zł2006-11-1719 zł2007-03-0215 [tyg]-7,32%3,44%-0,25%
ORB54,55 zł2006-11-1783,75 zł2007-03-0215 [tyg]53,53%3,44%1,84%
CCC44,8 zł2006-11-1743,7 zł2007-03-0215 [tyg]-2,46%3,44%-0,08%
TVN23,6 zł2006-11-1725,99 zł2007-03-0215 [tyg]10,13%3,44%0,35%
ELB95,45 zł2006-11-17128 zł2007-03-0215 [tyg]34,1%3,44%1,17%
DBC68 zł2006-11-1794 zł2007-03-0215 [tyg]38,24%3,44%1,32%
SFS36,5 zł2006-11-1749 zł2007-03-0215 [tyg]34,25%3,44%1,18%
ALM92,45 zł2006-11-17129,3 zł2007-03-0215 [tyg]39,86%3,44%1,37%
GRL37,9 zł2006-11-1740,5 zł2007-03-0215 [tyg]6,86%3,44%0,24%
TIM23,5 zł2006-11-1731,5 zł2007-03-0215 [tyg]34,04%3,44%1,17%
IDM1322,88 zł2006-11-171860,48 zł2007-03-0215 [tyg]40,64%3,44%1,4%
ACP45,97 zł2006-11-1761,9 zł2007-03-0215 [tyg]34,65%3,44%1,19%
MBK324,8 zł2006-11-17410,5 zł2007-03-0215 [tyg]26,39%3,44%0,91%
PXM281 zł2006-11-17370 zł2007-03-0215 [tyg]31,67%3,44%1,09%
ODL9,01 zł2006-11-179,4 zł2007-03-0215 [tyg]4,33%3,44%0,15%
EUR8,6 zł2006-11-179 zł2007-03-0215 [tyg]4,65%3,44%0,16%
PLA29,4 zł2006-11-1735,7 zł2007-03-0215 [tyg]21,43%3,44%0,74%
TIM22,5 zł2006-09-0123,5 zł2006-11-1711 [tyg]4,44%3,57%0,16%
PLA17,64 zł2006-09-0129,4 zł2006-11-1711 [tyg]66,67%3,57%2,38%
VRG5,59 zł2006-09-018,89 zł2006-11-1711 [tyg]59,03%3,57%2,11%
ACP38 zł2006-09-0145,97 zł2006-11-1711 [tyg]20,97%3,57%0,75%
RSE25,7 zł2006-09-0141,1 zł2006-11-1711 [tyg]59,92%3,57%2,14%
ALC42,6 zł2006-09-0156,4 zł2006-11-1711 [tyg]32,39%3,57%1,16%
ALM68 zł2006-09-0192,45 zł2006-11-1711 [tyg]35,96%3,57%1,28%
ORB47,46 zł2006-09-0154,55 zł2006-11-1711 [tyg]14,94%3,57%0,53%
TVN21,1 zł2006-09-0123,6 zł2006-11-1711 [tyg]11,85%3,57%0,42%
KSW63,3 zł2006-09-0175 zł2006-11-1711 [tyg]25,75%3,57%0,92%
CMR148 zł2006-09-01195,5 zł2006-11-1711 [tyg]32,09%3,57%1,15%
ELB85,9 zł2006-09-0195,45 zł2006-11-1711 [tyg]11,12%3,57%0,4%
MBK235,8 zł2006-09-01324,8 zł2006-11-1711 [tyg]37,74%3,57%1,35%
MTL80 zł2006-09-01100 zł2006-11-1711 [tyg]25%3,57%0,89%
CNG4,75 zł2006-09-014,75 zł2006-11-1711 [tyg]0%3,57%0%
SPL191,3 zł2006-09-01205 zł2006-11-1711 [tyg]7,16%3,57%0,26%
DBC56,9 zł2006-09-0168 zł2006-11-1711 [tyg]19,51%3,57%0,7%
PKO36,8 zł2006-09-0141,35 zł2006-11-1711 [tyg]12,36%3,57%0,44%
MCI6,37 zł2006-09-017,55 zł2006-11-1711 [tyg]18,52%3,57%0,66%
PEO196,5 zł2006-09-01205 zł2006-11-1711 [tyg]4,33%3,57%0,15%
KOF23,8 zł2006-09-0125,9 zł2006-11-1711 [tyg]8,82%3,57%0,32%
ODL6,51 zł2006-09-019,01 zł2006-11-1711 [tyg]38,4%3,57%1,37%
ENP1,45 zł2006-09-011,9 zł2006-11-1711 [tyg]31,03%3,57%1,11%
JAG3,08 zł2006-09-012,68 zł2006-11-1711 [tyg]-12,99%3,57%-0,46%
BPH794 zł2006-09-01864 zł2006-11-1711 [tyg]8,82%3,57%0,31%
SFS31 zł2006-09-0136,5 zł2006-11-1711 [tyg]17,74%3,57%0,63%
ATG5,2 zł2006-09-016,13 zł2006-11-1711 [tyg]17,88%3,57%0,64%
DCR38,5 zł2006-09-0155,9 zł2006-11-1711 [tyg]45,19%3,57%1,61%
ALM77,3 zł2006-07-2868 zł2006-09-015 [tyg]-12,03%4%-0,48%
MCI5,75 zł2006-07-286,37 zł2006-09-015 [tyg]10,78%4%0,43%
TIM17,5 zł2006-07-2822,5 zł2006-09-015 [tyg]28,57%4%1,14%
ACP43 zł2006-07-2838 zł2006-09-015 [tyg]-11,63%4%-0,47%
PEP11,55 zł2006-07-2810,85 zł2006-09-015 [tyg]-6,06%4%-0,24%
PEO210 zł2006-07-28196,5 zł2006-09-015 [tyg]-6,43%4%-0,26%
ELB66 zł2006-07-2885,9 zł2006-09-015 [tyg]30,15%4%1,21%
MBK215 zł2006-07-28235,8 zł2006-09-015 [tyg]9,67%4%0,39%
SPL201 zł2006-07-28191,3 zł2006-09-015 [tyg]-4,83%4%-0,19%
PJP30,3 zł2006-07-2832,69 zł2006-09-015 [tyg]7,89%4%0,32%
RPC28,6 zł2006-07-2831 zł2006-09-015 [tyg]8,39%4%0,34%
CMR149 zł2006-07-28148 zł2006-09-015 [tyg]-0,67%4%-0,03%
PKO40,6 zł2006-07-2836,8 zł2006-09-015 [tyg]-9,36%4%-0,37%
TVN21,4 zł2006-07-2821,1 zł2006-09-015 [tyg]-1,4%4%-0,06%
BPH810 zł2006-07-28794 zł2006-09-015 [tyg]-1,98%4%-0,08%
PTH20,8 zł2006-07-2819,1 zł2006-09-015 [tyg]-8,17%4%-0,33%
AGO37 zł2006-07-2831,6 zł2006-09-015 [tyg]-14,59%4%-0,58%
ATG4,45 zł2006-07-285,2 zł2006-09-015 [tyg]16,85%4%0,67%
SFS30,2 zł2006-07-2831 zł2006-09-015 [tyg]2,65%4%0,11%
PND23,5 zł2006-07-2824,15 zł2006-09-015 [tyg]2,77%4%0,11%
EPD7,17 zł2006-07-288,3 zł2006-09-015 [tyg]15,76%4%0,63%
PXM224 zł2006-07-28258 zł2006-09-015 [tyg]15,52%4%0,62%
ORB49,9 zł2006-07-2847,46 zł2006-09-015 [tyg]-4,2%4%-0,17%
RSE26,4 zł2006-07-2825,7 zł2006-09-015 [tyg]-2,65%4%-0,11%
EUR6,4 zł2006-07-287,55 zł2006-09-015 [tyg]17,97%4%0,72%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny: płatności obsługuje:
logo
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp