|
Właściciel: Filon
Nazwa portfela: @czo4
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 29,57% | 3,84% |
zysk roczny | 2,54% | 0,37% |
cagr (na rękę) | -4,82% | |
max. spadek wartości | -74,98% | -68,51% |
zysk roczny / ryzyko | 0,64% | 0,12% |
% zyskownych tygodni | 54,28% | 54,09% |
trafialność | 43,73% | |
śr. zysk / śr. strata | 1,45 | |
WO | 0,07 | |
śr. zysk z transakcji | -0,1% | |
czas istnienia portfela | 3763 [dni] | |
liczba transakcji | 606 | |
śr. czas transakcji | 193 [dni] | |
% czasu powyżej WIGu | 41,2% | |
najgorszy rok vs WIG | -33% | |
Aktualizacja: 2022-07-01
|
SLV | 24,35 zł | 2016-09-02 | 23,95 zł | 2016-11-18 | 11 [tyg] | -1,64% | 2,63% | -0,04% |
CAR | 294,9 zł | 2016-09-02 | 254 zł | 2016-11-18 | 11 [tyg] | -13,87% | 2,63% | -0,36% |
DBC | 107 zł | 2016-09-02 | 94,9 zł | 2016-11-18 | 11 [tyg] | -11,31% | 2,63% | -0,3% |
LVC | 49,97 zł | 2016-09-02 | 44,61 zł | 2016-11-18 | 11 [tyg] | -10,73% | 2,63% | -0,28% |
EMP | 66,4 zł | 2016-09-02 | 60,5 zł | 2016-11-18 | 11 [tyg] | -8,89% | 2,63% | -0,23% |
PRC | 1,34 zł | 2016-09-02 | 1,23 zł | 2016-11-18 | 11 [tyg] | -8,21% | 2,63% | -0,22% |
ENA | 9,76 zł | 2016-09-02 | 9,08 zł | 2016-11-18 | 11 [tyg] | -6,97% | 2,63% | -0,18% |
PXM | 3,6 zł | 2016-09-02 | 3,37 zł | 2016-11-18 | 11 [tyg] | -6,39% | 2,63% | -0,17% |
PEP | 12,07 zł | 2016-09-02 | 11,3 zł | 2016-11-18 | 11 [tyg] | -6,38% | 2,63% | -0,17% |
AGO | 11,2 zł | 2016-09-02 | 10,51 zł | 2016-11-18 | 11 [tyg] | -6,16% | 2,63% | -0,16% |
MDG | 280,25 zł | 2016-09-02 | 268,7 zł | 2016-11-18 | 11 [tyg] | -4,12% | 2,63% | -0,11% |
EEX | 13,05 zł | 2016-09-02 | 16 zł | 2016-11-18 | 11 [tyg] | 22,61% | 2,63% | 0,59% |
BRA | 25,44 zł | 2016-09-02 | 15,66 zł | 2016-11-18 | 11 [tyg] | -38,44% | 2,63% | -1,01% |
SGN | 4,5 zł | 2016-09-02 | 5,44 zł | 2016-11-18 | 11 [tyg] | 20,89% | 2,63% | 0,55% |
NET | 4,68 zł | 2016-09-02 | 4,55 zł | 2016-11-18 | 11 [tyg] | -2,78% | 2,63% | -0,07% |
LPP | 4310 zł | 2016-09-02 | 5121,15 zł | 2016-11-18 | 11 [tyg] | 18,82% | 2,63% | 0,49% |
ABS | 23 zł | 2016-09-02 | 22,57 zł | 2016-11-18 | 11 [tyg] | -1,87% | 2,63% | -0,05% |
EAT | 25,28 zł | 2016-09-02 | 24,91 zł | 2016-11-18 | 11 [tyg] | -1,46% | 2,63% | -0,04% |
WPL | 51 zł | 2016-09-02 | 54 zł | 2016-11-18 | 11 [tyg] | 5,88% | 2,63% | 0,15% |
TIM | 12,8 zł | 2016-09-02 | 14,19 zł | 2016-11-18 | 11 [tyg] | 10,86% | 2,63% | 0,29% |
IPT | 7,19 zł | 2016-09-02 | 7,99 zł | 2016-11-18 | 11 [tyg] | 11,13% | 2,63% | 0,29% |
FMF | 3,8 zł | 2016-09-02 | 4,27 zł | 2016-11-18 | 11 [tyg] | 12,37% | 2,63% | 0,33% |
KSW | 60,2 zł | 2016-09-02 | 68,4 zł | 2016-11-18 | 11 [tyg] | 13,62% | 2,63% | 0,36% |
BFT | 680 zł | 2016-09-02 | 686,25 zł | 2016-11-18 | 11 [tyg] | 0,92% | 2,63% | 0,02% |
OPN | 30,15 zł | 2016-09-02 | 45,2 zł | 2016-11-18 | 11 [tyg] | 49,92% | 2,63% | 1,31% |
KZS | 3,18 zł | 2016-09-02 | 2,07 zł | 2016-11-18 | 11 [tyg] | -34,91% | 2,63% | -0,92% |
QMK | 6,13 zł | 2016-09-02 | 6,15 zł | 2016-11-18 | 11 [tyg] | 0,33% | 2,63% | 0,01% |
LTS | 28,52 zł | 2016-09-02 | 33,12 zł | 2016-11-18 | 11 [tyg] | 16,13% | 2,63% | 0,42% |
CCC | 182,7 zł | 2016-09-02 | 182,5 zł | 2016-11-18 | 11 [tyg] | -0,11% | 2,63% | 0% |
MAB | 80 zł | 2016-09-02 | 79,55 zł | 2016-11-18 | 11 [tyg] | -0,56% | 2,63% | -0,01% |
LRQ | 8,12 zł | 2016-09-02 | 8,04 zł | 2016-11-18 | 11 [tyg] | -0,99% | 2,63% | -0,03% |
MIR | 2,27 zł | 2016-09-02 | 2,24 zł | 2016-11-18 | 11 [tyg] | -1,32% | 2,63% | -0,03% |
PHN | 14,94 zł | 2016-09-02 | 17,19 zł | 2016-11-18 | 11 [tyg] | 15,06% | 2,63% | 0,4% |
EUR | 43,25 zł | 2016-09-02 | 36,8 zł | 2016-11-18 | 11 [tyg] | -14,91% | 2,63% | -0,39% |
PKP | 42 zł | 2016-09-02 | 45,7 zł | 2016-11-18 | 11 [tyg] | 8,81% | 2,63% | 0,23% |
ALR | 51,9 zł | 2016-09-02 | 42,2 zł | 2016-11-18 | 11 [tyg] | -18,69% | 2,63% | -0,49% |
MNC | 20 zł | 2016-09-02 | 16,43 zł | 2016-11-18 | 11 [tyg] | -17,85% | 2,63% | -0,47% |
CIG | 3,1 zł | 2016-09-02 | 2,49 zł | 2016-11-18 | 11 [tyg] | -19,68% | 2,63% | -0,52% |
OPN | 33 zł | 2016-05-20 | 30,15 zł | 2016-09-02 | 15 [tyg] | -8,31% | 3,22% | -0,27% |
KZS | 5,55 zł | 2016-05-20 | 3,18 zł | 2016-09-02 | 15 [tyg] | -42,7% | 3,22% | -1,38% |
BFT | 529,95 zł | 2016-05-20 | 680 zł | 2016-09-02 | 15 [tyg] | 28,31% | 3,22% | 0,91% |
GTN | 4,2 zł | 2016-05-20 | 3,92 zł | 2016-09-02 | 15 [tyg] | -6,67% | 3,22% | -0,21% |
VGO | 249 zł | 2016-05-20 | 232,9 zł | 2016-09-02 | 15 [tyg] | -6,47% | 3,22% | -0,21% |
LVC | 40,16 zł | 2016-05-20 | 49,97 zł | 2016-09-02 | 15 [tyg] | 26,75% | 3,22% | 0,86% |
AGO | 12,58 zł | 2016-05-20 | 11,2 zł | 2016-09-02 | 15 [tyg] | -4,94% | 3,22% | -0,16% |
BNP | 53,5 zł | 2016-05-20 | 50,98 zł | 2016-09-02 | 15 [tyg] | -4,71% | 3,22% | -0,15% |
PRC | 1,4 zł | 2016-05-20 | 1,34 zł | 2016-09-02 | 15 [tyg] | -4,29% | 3,22% | -0,14% |
TFO | 3,07 zł | 2016-05-20 | 3,07 zł | 2016-09-02 | 15 [tyg] | 0% | 3,22% | 0% |
MAB | 78,49 zł | 2016-05-20 | 80 zł | 2016-09-02 | 15 [tyg] | 1,92% | 3,22% | 0,06% |
CCC | 165 zł | 2016-05-20 | 182,7 zł | 2016-09-02 | 15 [tyg] | 11,9% | 3,22% | 0,38% |
EAT | 22,63 zł | 2016-05-20 | 25,28 zł | 2016-09-02 | 15 [tyg] | 11,71% | 3,22% | 0,38% |
EEX | 12,4 zł | 2016-05-20 | 13,05 zł | 2016-09-02 | 15 [tyg] | 5,24% | 3,22% | 0,17% |
MDG | 266,95 zł | 2016-05-20 | 280,25 zł | 2016-09-02 | 15 [tyg] | 5,76% | 3,22% | 0,19% |
WPL | 47,99 zł | 2016-05-20 | 51 zł | 2016-09-02 | 15 [tyg] | 6,27% | 3,22% | 0,2% |
DBC | 102,9 zł | 2016-05-20 | 107 zł | 2016-09-02 | 15 [tyg] | 6,53% | 3,22% | 0,21% |
FTE | 67,8 zł | 2016-05-20 | 73,88 zł | 2016-09-02 | 15 [tyg] | 10,44% | 3,22% | 0,34% |
BDX | 182,5 zł | 2016-05-20 | 194,7 zł | 2016-09-02 | 15 [tyg] | 6,68% | 3,22% | 0,22% |
SLV | 22,7 zł | 2016-05-20 | 24,35 zł | 2016-09-02 | 15 [tyg] | 7,27% | 3,22% | 0,23% |
1AT | 24,98 zł | 2016-05-20 | 26,2 zł | 2016-09-02 | 15 [tyg] | 7,48% | 3,22% | 0,24% |
NET | 4,7 zł | 2016-05-20 | 4,68 zł | 2016-09-02 | 15 [tyg] | 7,77% | 3,22% | 0,25% |
CAR | 272 zł | 2016-05-20 | 294,9 zł | 2016-09-02 | 15 [tyg] | 8,7% | 3,22% | 0,28% |
K2H | 16,28 zł | 2016-05-20 | 13,75 zł | 2016-09-02 | 15 [tyg] | -8,87% | 3,22% | -0,29% |
RDN | 2,24 zł | 2016-05-20 | 2,02 zł | 2016-09-02 | 15 [tyg] | -9,82% | 3,22% | -0,32% |
FMF | 2,5 zł | 2016-05-20 | 3,8 zł | 2016-09-02 | 15 [tyg] | 52% | 3,22% | 1,67% |
PKP | 29 zł | 2016-05-20 | 42 zł | 2016-09-02 | 15 [tyg] | 44,83% | 3,22% | 1,44% |
LPP | 5124,6 zł | 2016-05-20 | 4310 zł | 2016-09-02 | 15 [tyg] | -15,13% | 3,22% | -0,49% |
EUR | 49,61 zł | 2016-05-20 | 43,25 zł | 2016-09-02 | 15 [tyg] | -12,82% | 3,22% | -0,41% |
BTM | 3,35 zł | 2016-05-20 | 2,96 zł | 2016-09-02 | 15 [tyg] | -11,64% | 3,22% | -0,37% |
RFK | 7,3 zł | 2016-05-20 | 6,34 zł | 2016-09-02 | 15 [tyg] | -13,15% | 3,22% | -0,42% |
PEK | 13,49 zł | 2016-04-01 | 13,5 zł | 2016-05-20 | 7 [tyg] | 0,07% | 3,33% | 0% |
ABS | 18,5 zł | 2016-04-01 | 19,01 zł | 2016-05-20 | 7 [tyg] | 7,71% | 3,33% | 0,26% |
EEX | 11,57 zł | 2016-04-01 | 12,4 zł | 2016-05-20 | 7 [tyg] | 7,17% | 3,33% | 0,24% |
MDG | 280 zł | 2016-04-01 | 266,95 zł | 2016-05-20 | 7 [tyg] | -4,66% | 3,33% | -0,16% |
PKP | 43 zł | 2016-04-01 | 29 zł | 2016-05-20 | 7 [tyg] | -32,56% | 3,33% | -1,08% |
MAB | 54,7 zł | 2016-04-01 | 78,49 zł | 2016-05-20 | 7 [tyg] | 43,49% | 3,33% | 1,45% |
CAR | 219 zł | 2016-04-01 | 272 zł | 2016-05-20 | 7 [tyg] | 24,2% | 3,33% | 0,81% |
OPN | 35,9 zł | 2016-04-01 | 33 zł | 2016-05-20 | 7 [tyg] | -8,08% | 3,33% | -0,27% |
NET | 4,9 zł | 2016-04-01 | 4,7 zł | 2016-05-20 | 7 [tyg] | -4,08% | 3,33% | -0,14% |
EUR | 53,4 zł | 2016-04-01 | 49,61 zł | 2016-05-20 | 7 [tyg] | -5,12% | 3,33% | -0,17% |
LPP | 5419 zł | 2016-04-01 | 5124,6 zł | 2016-05-20 | 7 [tyg] | -5,43% | 3,33% | -0,18% |
BNP | 47,9 zł | 2016-04-01 | 53,5 zł | 2016-05-20 | 7 [tyg] | 11,69% | 3,33% | 0,39% |
LVC | 36,05 zł | 2016-04-01 | 40,16 zł | 2016-05-20 | 7 [tyg] | 11,4% | 3,33% | 0,38% |
GTN | 5 zł | 2016-04-01 | 4,2 zł | 2016-05-20 | 7 [tyg] | -16% | 3,33% | -0,53% |
WPL | 41,2 zł | 2016-04-01 | 47,99 zł | 2016-05-20 | 7 [tyg] | 16,48% | 3,33% | 0,55% |
CCC | 151 zł | 2016-04-01 | 165 zł | 2016-05-20 | 7 [tyg] | 9,27% | 3,33% | 0,31% |
MON | 15,7 zł | 2016-04-01 | 15,55 zł | 2016-05-20 | 7 [tyg] | -0,96% | 3,33% | -0,03% |
EAT | 20,9 zł | 2016-04-01 | 22,63 zł | 2016-05-20 | 7 [tyg] | 8,28% | 3,33% | 0,28% |
BFT | 446,9 zł | 2016-04-01 | 529,95 zł | 2016-05-20 | 7 [tyg] | 18,58% | 3,33% | 0,62% |
BDX | 191 zł | 2016-04-01 | 182,5 zł | 2016-05-20 | 7 [tyg] | -0,03% | 3,33% | 0% |
AGO | 12,8 zł | 2016-04-01 | 12,58 zł | 2016-05-20 | 7 [tyg] | -1,72% | 3,33% | -0,06% |
RFK | 8,12 zł | 2016-04-01 | 7,3 zł | 2016-05-20 | 7 [tyg] | -10,1% | 3,33% | -0,34% |
IAG | 11,7 zł | 2016-04-01 | 13,9 zł | 2016-05-20 | 7 [tyg] | 18,8% | 3,33% | 0,63% |
OPL | 6,69 zł | 2016-04-01 | 6,02 zł | 2016-05-20 | 7 [tyg] | -10,01% | 3,33% | -0,33% |
TIM | 8,55 zł | 2016-04-01 | 10,27 zł | 2016-05-20 | 7 [tyg] | 20,12% | 3,33% | 0,67% |
BTM | 3,45 zł | 2016-04-01 | 3,35 zł | 2016-05-20 | 7 [tyg] | -2,9% | 3,33% | -0,1% |
ZWC | 446,8 zł | 2016-04-01 | 438 zł | 2016-05-20 | 7 [tyg] | 3,09% | 3,33% | 0,1% |
JWC | 4,49 zł | 2016-04-01 | 3,79 zł | 2016-05-20 | 7 [tyg] | -15,59% | 3,33% | -0,52% |
PRC | 1,24 zł | 2016-04-01 | 1,4 zł | 2016-05-20 | 7 [tyg] | 12,9% | 3,33% | 0,43% |
RON | 1,66 zł | 2016-04-01 | 1,5 zł | 2016-05-20 | 7 [tyg] | -9,64% | 3,33% | -0,32% |
RFK | 7,86 zł | 2016-03-04 | 8,12 zł | 2016-04-01 | 4 [tyg] | 3,31% | 3,84% | 0,13% |
AGO | 11,54 zł | 2016-03-04 | 12,8 zł | 2016-04-01 | 4 [tyg] | 10,92% | 3,84% | 0,42% |
EUR | 52,85 zł | 2016-03-04 | 53,4 zł | 2016-04-01 | 4 [tyg] | 1,04% | 3,84% | 0,04% |
CIG | 2,06 zł | 2016-03-04 | 2,28 zł | 2016-04-01 | 4 [tyg] | 10,68% | 3,84% | 0,41% |
SGN | 8,45 zł | 2016-03-04 | 8,3 zł | 2016-04-01 | 4 [tyg] | -1,78% | 3,84% | -0,07% |
BDX | 196,85 zł | 2016-03-04 | 191 zł | 2016-04-01 | 4 [tyg] | -2,97% | 3,84% | -0,11% |
PEO | 155,65 zł | 2016-03-04 | 162 zł | 2016-04-01 | 4 [tyg] | 4,08% | 3,84% | 0,16% |
LPP | 5278,35 zł | 2016-03-04 | 5419 zł | 2016-04-01 | 4 [tyg] | 2,66% | 3,84% | 0,1% |
PND | 10,75 zł | 2016-03-04 | 13,45 zł | 2016-04-01 | 4 [tyg] | 25,12% | 3,84% | 0,96% |
OPN | 28,8 zł | 2016-03-04 | 35,9 zł | 2016-04-01 | 4 [tyg] | 24,65% | 3,84% | 0,95% |
VOX | 18,57 zł | 2016-03-04 | 19,07 zł | 2016-04-01 | 4 [tyg] | 2,69% | 3,84% | 0,1% |
BPH | 33 zł | 2016-03-04 | 32 zł | 2016-04-01 | 4 [tyg] | -3,03% | 3,84% | -0,12% |
EEX | 12,1 zł | 2016-03-04 | 11,57 zł | 2016-04-01 | 4 [tyg] | -4,38% | 3,84% | -0,17% |
CCC | 146,5 zł | 2016-03-04 | 151 zł | 2016-04-01 | 4 [tyg] | 3,07% | 3,84% | 0,12% |
WPL | 39,55 zł | 2016-03-04 | 41,2 zł | 2016-04-01 | 4 [tyg] | 4,17% | 3,84% | 0,16% |
LVC | 35,45 zł | 2016-03-04 | 36,05 zł | 2016-04-01 | 4 [tyg] | 1,69% | 3,84% | 0,06% |
EAT | 18,68 zł | 2016-03-04 | 20,9 zł | 2016-04-01 | 4 [tyg] | 11,88% | 3,84% | 0,46% |
NET | 4,58 zł | 2016-03-04 | 4,9 zł | 2016-04-01 | 4 [tyg] | 6,99% | 3,84% | 0,27% |
SFS | 4,29 zł | 2016-03-04 | 3,95 zł | 2016-04-01 | 4 [tyg] | -7,93% | 3,84% | -0,3% |
GRI | 2,53 zł | 2016-03-04 | 2,69 zł | 2016-04-01 | 4 [tyg] | 6,32% | 3,84% | 0,24% |
MDG | 200 zł | 2016-03-04 | 280 zł | 2016-04-01 | 4 [tyg] | 40% | 3,84% | 1,54% |
CAR | 218,95 zł | 2016-03-04 | 219 zł | 2016-04-01 | 4 [tyg] | 0,02% | 3,84% | 0% |
DUO | 3,81 zł | 2016-03-04 | 3,82 zł | 2016-04-01 | 4 [tyg] | 0,26% | 3,84% | 0,01% |
PKP | 46,3 zł | 2016-03-04 | 43 zł | 2016-04-01 | 4 [tyg] | -7,13% | 3,84% | -0,27% |
BTM | 3,46 zł | 2016-03-04 | 3,45 zł | 2016-04-01 | 4 [tyg] | -0,29% | 3,84% | -0,01% |
MON | 14,4 zł | 2016-03-04 | 15,7 zł | 2016-04-01 | 4 [tyg] | 9,03% | 3,84% | 0,35% |
JWC | 4,77 zł | 2015-11-20 | 4,07 zł | 2016-03-04 | 15 [tyg] | -14,68% | 2,85% | -0,42% |
CIG | 2,25 zł | 2015-11-20 | 2,06 zł | 2016-03-04 | 15 [tyg] | -8,44% | 2,85% | -0,24% |
QMK | 9,39 zł | 2015-11-20 | 9,39 zł | 2016-03-04 | 15 [tyg] | 0% | 2,85% | 0% |
ELT | 17,7 zł | 2015-11-20 | 17,67 zł | 2016-03-04 | 15 [tyg] | -0,17% | 2,85% | 0% |
CAR | 239,7 zł | 2015-11-20 | 218,95 zł | 2016-03-04 | 15 [tyg] | -8,66% | 2,85% | -0,25% |
QRS | 6,4 zł | 2015-11-20 | 6,15 zł | 2016-03-04 | 15 [tyg] | -3,91% | 2,85% | -0,11% |
WPL | 39,94 zł | 2015-11-20 | 39,55 zł | 2016-03-04 | 15 [tyg] | -0,98% | 2,85% | -0,03% |
NEU | 357,8 zł | 2015-11-20 | 341,95 zł | 2016-03-04 | 15 [tyg] | -4,43% | 2,85% | -0,13% |
FTE | 54,99 zł | 2015-11-20 | 54,52 zł | 2016-03-04 | 15 [tyg] | -0,85% | 2,85% | -0,02% |
BDX | 211 zł | 2015-11-20 | 196,85 zł | 2016-03-04 | 15 [tyg] | -6,71% | 2,85% | -0,19% |
PEK | 13,07 zł | 2015-11-20 | 12,92 zł | 2016-03-04 | 15 [tyg] | -1,15% | 2,85% | -0,03% |
BFT | 429,65 zł | 2015-11-20 | 390 zł | 2016-03-04 | 15 [tyg] | -9,23% | 2,85% | -0,26% |
CCC | 151 zł | 2015-11-20 | 146,5 zł | 2016-03-04 | 15 [tyg] | -2,98% | 2,85% | -0,08% |
MDG | 244,5 zł | 2015-11-20 | 200 zł | 2016-03-04 | 15 [tyg] | -18,2% | 2,85% | -0,52% |
LPP | 7089,95 zł | 2015-11-20 | 5278,35 zł | 2016-03-04 | 15 [tyg] | -25,55% | 2,85% | -0,73% |
PEP | 28,35 zł | 2015-11-20 | 21,1 zł | 2016-03-04 | 15 [tyg] | -25,57% | 2,85% | -0,73% |
LVC | 39,4 zł | 2015-11-20 | 35,45 zł | 2016-03-04 | 15 [tyg] | -10,03% | 2,85% | -0,29% |
KRU | 184 zł | 2015-11-20 | 188,8 zł | 2016-03-04 | 15 [tyg] | 2,61% | 2,85% | 0,07% |
DBC | 88,16 zł | 2015-11-20 | 89,7 zł | 2016-03-04 | 15 [tyg] | 1,75% | 2,85% | 0,05% |
WWL | 1078,95 zł | 2015-11-20 | 1057,95 zł | 2016-03-04 | 15 [tyg] | -1,95% | 2,85% | -0,06% |
BIO | 13,5 zł | 2015-11-20 | 12,07 zł | 2016-03-04 | 15 [tyg] | -10,59% | 2,85% | -0,3% |
EAT | 19 zł | 2015-11-20 | 18,68 zł | 2016-03-04 | 15 [tyg] | -1,68% | 2,85% | -0,05% |
BTM | 3,18 zł | 2015-11-20 | 3,46 zł | 2016-03-04 | 15 [tyg] | 8,81% | 2,85% | 0,25% |
EMT | 4,6 zł | 2015-11-20 | 3,71 zł | 2016-03-04 | 15 [tyg] | -19,35% | 2,85% | -0,55% |
EMP | 67,15 zł | 2015-11-20 | 56,01 zł | 2016-03-04 | 15 [tyg] | -16,59% | 2,85% | -0,47% |
EUR | 53,65 zł | 2015-11-20 | 52,85 zł | 2016-03-04 | 15 [tyg] | -1,49% | 2,85% | -0,04% |
ORB | 65,75 zł | 2015-11-20 | 61,2 zł | 2016-03-04 | 15 [tyg] | -6,92% | 2,85% | -0,2% |
WLT | 7,6 zł | 2015-11-20 | 7,56 zł | 2016-03-04 | 15 [tyg] | -0,53% | 2,85% | -0,02% |
PRM | 17,6 zł | 2015-11-20 | 15,57 zł | 2016-03-04 | 15 [tyg] | -11,53% | 2,85% | -0,33% |
PND | 11,3 zł | 2015-11-20 | 10,75 zł | 2016-03-04 | 15 [tyg] | -4,87% | 2,85% | -0,14% |
OPN | 26,01 zł | 2015-11-20 | 28,8 zł | 2016-03-04 | 15 [tyg] | 10,73% | 2,85% | 0,31% |
EEX | 15,08 zł | 2015-11-20 | 12,1 zł | 2016-03-04 | 15 [tyg] | -19,76% | 2,85% | -0,56% |
COL | 4,36 zł | 2015-11-20 | 3,45 zł | 2016-03-04 | 15 [tyg] | -20,87% | 2,85% | -0,59% |
PKP | 67 zł | 2015-11-20 | 46,3 zł | 2016-03-04 | 15 [tyg] | -30,9% | 2,85% | -0,88% |
ATT | 105,1 zł | 2015-11-20 | 93,5 zł | 2016-03-04 | 15 [tyg] | -11,04% | 2,85% | -0,31% |
ECH | 6,3 zł | 2015-09-04 | 7,23 zł | 2015-11-20 | 11 [tyg] | 14,76% | 2,43% | 0,36% |
MDG | 204 zł | 2015-09-04 | 244,5 zł | 2015-11-20 | 11 [tyg] | 19,85% | 2,43% | 0,48% |
WPL | 39,29 zł | 2015-09-04 | 39,94 zł | 2015-11-20 | 11 [tyg] | 1,65% | 2,43% | 0,04% |
ZEP | 16,01 zł | 2015-09-04 | 10,08 zł | 2015-11-20 | 11 [tyg] | -28,71% | 2,43% | -0,7% |
WLT | 8,11 zł | 2015-09-04 | 7,6 zł | 2015-11-20 | 11 [tyg] | -6,29% | 2,43% | -0,15% |
SLV | 18,24 zł | 2015-09-04 | 24,6 zł | 2015-11-20 | 11 [tyg] | 34,87% | 2,43% | 0,85% |
OPN | 19,3 zł | 2015-09-04 | 26,01 zł | 2015-11-20 | 11 [tyg] | 34,77% | 2,43% | 0,84% |
KRU | 169,7 zł | 2015-09-04 | 184 zł | 2015-11-20 | 11 [tyg] | 8,43% | 2,43% | 0,2% |
PND | 9,57 zł | 2015-09-04 | 11,3 zł | 2015-11-20 | 11 [tyg] | 18,08% | 2,43% | 0,44% |
EEX | 13,55 zł | 2015-09-04 | 15,08 zł | 2015-11-20 | 11 [tyg] | 11,29% | 2,43% | 0,27% |
BIO | 9,86 zł | 2015-09-04 | 13,5 zł | 2015-11-20 | 11 [tyg] | 36,92% | 2,43% | 0,9% |
MCR | 10 zł | 2015-09-04 | 9,19 zł | 2015-11-20 | 11 [tyg] | -8,1% | 2,43% | -0,2% |
PEP | 24 zł | 2015-09-04 | 28,35 zł | 2015-11-20 | 11 [tyg] | 18,13% | 2,43% | 0,44% |
QMK | 11,5 zł | 2015-09-04 | 9,39 zł | 2015-11-20 | 11 [tyg] | -18,35% | 2,43% | -0,45% |
BTM | 3,1 zł | 2015-09-04 | 3,18 zł | 2015-11-20 | 11 [tyg] | 2,58% | 2,43% | 0,06% |
LPP | 7880 zł | 2015-09-04 | 7089,95 zł | 2015-11-20 | 11 [tyg] | -10,03% | 2,43% | -0,24% |
ZWC | 365 zł | 2015-09-04 | 396 zł | 2015-11-20 | 11 [tyg] | 8,49% | 2,43% | 0,21% |
OPF | 27,24 zł | 2015-09-04 | 22,98 zł | 2015-11-20 | 11 [tyg] | -15,64% | 2,43% | -0,38% |
NEU | 347,95 zł | 2015-09-04 | 357,8 zł | 2015-11-20 | 11 [tyg] | 2,83% | 2,43% | 0,07% |
EMP | 67,2 zł | 2015-09-04 | 67,15 zł | 2015-11-20 | 11 [tyg] | -0,07% | 2,43% | 0% |
ELT | 15 zł | 2015-09-04 | 17,7 zł | 2015-11-20 | 11 [tyg] | 18% | 2,43% | 0,44% |
LVC | 31,4 zł | 2015-09-04 | 39,4 zł | 2015-11-20 | 11 [tyg] | 25,48% | 2,43% | 0,62% |
ATT | 90,23 zł | 2015-09-04 | 105,1 zł | 2015-11-20 | 11 [tyg] | 16,48% | 2,43% | 0,4% |
VOX | 17,3 zł | 2015-09-04 | 18,54 zł | 2015-11-20 | 11 [tyg] | 7,17% | 2,43% | 0,17% |
BFT | 449,95 zł | 2015-09-04 | 429,65 zł | 2015-11-20 | 11 [tyg] | -4,51% | 2,43% | -0,11% |
BDX | 187,8 zł | 2015-09-04 | 211 zł | 2015-11-20 | 11 [tyg] | 12,35% | 2,43% | 0,3% |
PBG | 2,65 zł | 2015-09-04 | 2,01 zł | 2015-11-20 | 11 [tyg] | -24,15% | 2,43% | -0,59% |
EMT | 4,41 zł | 2015-09-04 | 4,6 zł | 2015-11-20 | 11 [tyg] | 4,31% | 2,43% | 0,1% |
SNK | 59,65 zł | 2015-09-04 | 53,01 zł | 2015-11-20 | 11 [tyg] | -11,13% | 2,43% | -0,27% |
COL | 4,59 zł | 2015-09-04 | 4,36 zł | 2015-11-20 | 11 [tyg] | -5,01% | 2,43% | -0,12% |
CIG | 1,93 zł | 2015-09-04 | 2,25 zł | 2015-11-20 | 11 [tyg] | 16,58% | 2,43% | 0,4% |
ALR | 87,5 zł | 2015-09-04 | 73,92 zł | 2015-11-20 | 11 [tyg] | -15,52% | 2,43% | -0,38% |
WWL | 1310 zł | 2015-09-04 | 1078,95 zł | 2015-11-20 | 11 [tyg] | -17,64% | 2,43% | -0,43% |
PHN | 19,41 zł | 2015-09-04 | 19,5 zł | 2015-11-20 | 11 [tyg] | 0,46% | 2,43% | 0,01% |
FTE | 52,98 zł | 2015-09-04 | 54,99 zł | 2015-11-20 | 11 [tyg] | 3,79% | 2,43% | 0,09% |
CCC | 164 zł | 2015-09-04 | 151 zł | 2015-11-20 | 11 [tyg] | -6,17% | 2,43% | -0,15% |
EUR | 44 zł | 2015-09-04 | 53,65 zł | 2015-11-20 | 11 [tyg] | 21,93% | 2,43% | 0,53% |
MON | 17,88 zł | 2015-09-04 | 14,95 zł | 2015-11-20 | 11 [tyg] | -16,39% | 2,43% | -0,4% |
EAT | 16,59 zł | 2015-09-04 | 19 zł | 2015-11-20 | 11 [tyg] | 14,53% | 2,43% | 0,35% |
ORB | 60 zł | 2015-09-04 | 65,75 zł | 2015-11-20 | 11 [tyg] | 9,58% | 2,43% | 0,23% |
PKP | 64 zł | 2015-09-04 | 67 zł | 2015-11-20 | 11 [tyg] | 4,69% | 2,43% | 0,11% |
STP | 466 zł | 2015-05-15 | 346 zł | 2015-09-04 | 16 [tyg] | -25,75% | 2,27% | -0,58% |
SNT | 16,8 zł | 2015-05-15 | 16,68 zł | 2015-09-04 | 16 [tyg] | -0,71% | 2,27% | -0,02% |
PEP | 32,64 zł | 2015-05-15 | 24 zł | 2015-09-04 | 16 [tyg] | -26,47% | 2,27% | -0,6% |
OPN | 11,1 zł | 2015-05-15 | 19,3 zł | 2015-09-04 | 16 [tyg] | 74,28% | 2,27% | 1,69% |
COL | 4 zł | 2015-05-15 | 4,59 zł | 2015-09-04 | 16 [tyg] | 14,75% | 2,27% | 0,33% |
EAT | 14,4 zł | 2015-05-15 | 16,59 zł | 2015-09-04 | 16 [tyg] | 15,21% | 2,27% | 0,35% |
KRC | 9,1 zł | 2015-05-15 | 7,26 zł | 2015-09-04 | 16 [tyg] | -20,22% | 2,27% | -0,46% |
LPP | 7950 zł | 2015-05-15 | 7880 zł | 2015-09-04 | 16 [tyg] | -0,46% | 2,27% | -0,01% |
LVC | 32,5 zł | 2015-05-15 | 31,4 zł | 2015-09-04 | 16 [tyg] | -0,96% | 2,27% | -0,02% |
CCC | 187,05 zł | 2015-05-15 | 164 zł | 2015-09-04 | 16 [tyg] | -12,32% | 2,27% | -0,28% |
ORB | 53,9 zł | 2015-05-15 | 60 zł | 2015-09-04 | 16 [tyg] | 14,07% | 2,27% | 0,32% |
EEX | 21,19 zł | 2015-05-15 | 13,55 zł | 2015-09-04 | 16 [tyg] | -36,05% | 2,27% | -0,82% |
EMT | 3,78 zł | 2015-05-15 | 4,41 zł | 2015-09-04 | 16 [tyg] | 16,67% | 2,27% | 0,38% |
ALI | 12,45 zł | 2015-05-15 | 9,99 zł | 2015-09-04 | 16 [tyg] | -19,76% | 2,27% | -0,45% |
SLV | 18 zł | 2015-05-15 | 18,24 zł | 2015-09-04 | 16 [tyg] | 1,33% | 2,27% | 0,03% |
OPF | 30,6 zł | 2015-05-15 | 27,24 zł | 2015-09-04 | 16 [tyg] | -10,98% | 2,27% | -0,25% |
BPH | 46,5 zł | 2015-05-15 | 37 zł | 2015-09-04 | 16 [tyg] | -20,43% | 2,27% | -0,46% |
BTM | 2,43 zł | 2015-05-15 | 3,1 zł | 2015-09-04 | 16 [tyg] | 27,57% | 2,27% | 0,63% |
CIG | 0,84 zł | 2015-05-15 | 1,93 zł | 2015-09-04 | 16 [tyg] | 129,76% | 2,27% | 2,95% |
ELB | 136,9 zł | 2015-05-15 | 153 zł | 2015-09-04 | 16 [tyg] | 11,76% | 2,27% | 0,27% |
EMP | 65,36 zł | 2015-05-15 | 67,2 zł | 2015-09-04 | 16 [tyg] | 4,67% | 2,27% | 0,11% |
PKP | 87,45 zł | 2015-05-15 | 64 zł | 2015-09-04 | 16 [tyg] | -23,92% | 2,27% | -0,54% |
MON | 15,1 zł | 2015-05-15 | 17,88 zł | 2015-09-04 | 16 [tyg] | 18,41% | 2,27% | 0,42% |
MDG | 216 zł | 2015-05-15 | 204 zł | 2015-09-04 | 16 [tyg] | -4,83% | 2,27% | -0,11% |
CAR | 258 zł | 2015-05-15 | 222,05 zł | 2015-09-04 | 16 [tyg] | -13,62% | 2,27% | -0,31% |
BDX | 176,7 zł | 2015-05-15 | 187,8 zł | 2015-09-04 | 16 [tyg] | 6,28% | 2,27% | 0,14% |
WLB | 1,03 zł | 2015-05-15 | 1,07 zł | 2015-09-04 | 16 [tyg] | 3,88% | 2,27% | 0,09% |
BFT | 429,95 zł | 2015-05-15 | 449,95 zł | 2015-09-04 | 16 [tyg] | 6,79% | 2,27% | 0,15% |
NEU | 289 zł | 2015-05-15 | 347,95 zł | 2015-09-04 | 16 [tyg] | 21,9% | 2,27% | 0,5% |
ALR | 98,59 zł | 2015-05-15 | 87,5 zł | 2015-09-04 | 16 [tyg] | -11,25% | 2,27% | -0,26% |
DOM | 54,49 zł | 2015-05-15 | 47,6 zł | 2015-09-04 | 16 [tyg] | -8,21% | 2,27% | -0,19% |
GPW | 50,35 zł | 2015-05-15 | 43,63 zł | 2015-09-04 | 16 [tyg] | -8,38% | 2,27% | -0,19% |
ATT | 82,7 zł | 2015-05-15 | 90,23 zł | 2015-09-04 | 16 [tyg] | 9,11% | 2,27% | 0,21% |
FTE | 61 zł | 2015-05-15 | 52,98 zł | 2015-09-04 | 16 [tyg] | -9,83% | 2,27% | -0,22% |
QMK | 10,65 zł | 2015-05-15 | 11,5 zł | 2015-09-04 | 16 [tyg] | 7,98% | 2,27% | 0,18% |
EUC | 55,61 zł | 2015-05-15 | 51,24 zł | 2015-09-04 | 16 [tyg] | -3,07% | 2,27% | -0,07% |
EUR | 37,4 zł | 2015-05-15 | 44 zł | 2015-09-04 | 16 [tyg] | 19,76% | 2,27% | 0,45% |
UNI | 11,25 zł | 2015-05-15 | 10,85 zł | 2015-09-04 | 16 [tyg] | -2,27% | 2,27% | -0,05% |
MOL | 24,55 zł | 2015-05-15 | 23,09 zł | 2015-09-04 | 16 [tyg] | -2,69% | 2,27% | -0,06% |
WWL | 1350 zł | 2015-05-15 | 1310 zł | 2015-09-04 | 16 [tyg] | -2,96% | 2,27% | -0,07% |
GNB | 1,82 zł | 2015-05-15 | 0,88 zł | 2015-09-04 | 16 [tyg] | -51,65% | 2,27% | -1,17% |
BIO | 5,78 zł | 2015-05-15 | 9,86 zł | 2015-09-04 | 16 [tyg] | 70,59% | 2,27% | 1,6% |
SNK | 63,99 zł | 2015-05-15 | 59,65 zł | 2015-09-04 | 16 [tyg] | -2,47% | 2,27% | -0,06% |
BBD | 11,4 zł | 2015-05-15 | 8,9 zł | 2015-09-04 | 16 [tyg] | -21,93% | 2,27% | -0,5% |
FTE | 57,4 zł | 2015-04-03 | 61 zł | 2015-05-15 | 6 [tyg] | 6,27% | 2,22% | 0,14% |
EUR | 34,5 zł | 2015-04-03 | 37,4 zł | 2015-05-15 | 6 [tyg] | 8,41% | 2,22% | 0,19% |
CCC | 175,15 zł | 2015-04-03 | 187,05 zł | 2015-05-15 | 6 [tyg] | 6,79% | 2,22% | 0,15% |
WWL | 1260 zł | 2015-04-03 | 1350 zł | 2015-05-15 | 6 [tyg] | 8,62% | 2,22% | 0,19% |
CIG | 0,75 zł | 2015-04-03 | 0,84 zł | 2015-05-15 | 6 [tyg] | 12% | 2,22% | 0,27% |
VOT | 16,48 zł | 2015-04-03 | 17,18 zł | 2015-05-15 | 6 [tyg] | 4,25% | 2,22% | 0,09% |
OPN | 10,65 zł | 2015-04-03 | 11,1 zł | 2015-05-15 | 6 [tyg] | 4,23% | 2,22% | 0,09% |
ALI | 11,09 zł | 2015-04-03 | 12,45 zł | 2015-05-15 | 6 [tyg] | 12,26% | 2,22% | 0,27% |
BIO | 5,57 zł | 2015-04-03 | 5,78 zł | 2015-05-15 | 6 [tyg] | 3,77% | 2,22% | 0,08% |
MON | 14,6 zł | 2015-04-03 | 15,1 zł | 2015-05-15 | 6 [tyg] | 3,42% | 2,22% | 0,08% |
GPW | 48,7 zł | 2015-04-03 | 50,35 zł | 2015-05-15 | 6 [tyg] | 3,39% | 2,22% | 0,08% |
STP | 451,45 zł | 2015-04-03 | 466 zł | 2015-05-15 | 6 [tyg] | 3,22% | 2,22% | 0,07% |
QMK | 10,5 zł | 2015-04-03 | 10,65 zł | 2015-05-15 | 6 [tyg] | 1,43% | 2,22% | 0,03% |
PEP | 31,75 zł | 2015-04-03 | 32,64 zł | 2015-05-15 | 6 [tyg] | 2,8% | 2,22% | 0,06% |
ATT | 80,6 zł | 2015-04-03 | 82,7 zł | 2015-05-15 | 6 [tyg] | 2,61% | 2,22% | 0,06% |
ORB | 47,36 zł | 2015-04-03 | 53,9 zł | 2015-05-15 | 6 [tyg] | 13,81% | 2,22% | 0,31% |
BBD | 11,2 zł | 2015-04-03 | 11,4 zł | 2015-05-15 | 6 [tyg] | 1,79% | 2,22% | 0,04% |
EMP | 63,75 zł | 2015-04-03 | 65,36 zł | 2015-05-15 | 6 [tyg] | 2,53% | 2,22% | 0,06% |
BDX | 165 zł | 2015-04-03 | 176,7 zł | 2015-05-15 | 6 [tyg] | 10,64% | 2,22% | 0,24% |
BPH | 44,69 zł | 2015-04-03 | 46,5 zł | 2015-05-15 | 6 [tyg] | 4,05% | 2,22% | 0,09% |
MDG | 217 zł | 2015-04-03 | 216 zł | 2015-05-15 | 6 [tyg] | -0,46% | 2,22% | -0,01% |
ATR | 4,99 zł | 2015-04-03 | 4,97 zł | 2015-05-15 | 6 [tyg] | -0,4% | 2,22% | -0,01% |
GIG | 19,8 zł | 2015-04-03 | 18,25 zł | 2015-05-15 | 6 [tyg] | -7,83% | 2,22% | -0,17% |
OPF | 36 zł | 2015-04-03 | 30,6 zł | 2015-05-15 | 6 [tyg] | -15% | 2,22% | -0,33% |
PKP | 88,3 zł | 2015-04-03 | 87,45 zł | 2015-05-15 | 6 [tyg] | -0,96% | 2,22% | -0,02% |
BTM | 1,96 zł | 2015-04-03 | 2,43 zł | 2015-05-15 | 6 [tyg] | 23,98% | 2,22% | 0,53% |
BFT | 364 zł | 2015-04-03 | 429,95 zł | 2015-05-15 | 6 [tyg] | 18,12% | 2,22% | 0,4% |
KRC | 9,9 zł | 2015-04-03 | 9,1 zł | 2015-05-15 | 6 [tyg] | -8,08% | 2,22% | -0,18% |
COL | 3,3 zł | 2015-04-03 | 4 zł | 2015-05-15 | 6 [tyg] | 21,21% | 2,22% | 0,47% |
SNK | 64,86 zł | 2015-04-03 | 63,99 zł | 2015-05-15 | 6 [tyg] | -1,34% | 2,22% | -0,03% |
FCL | 60,5 zł | 2015-04-03 | 56,52 zł | 2015-05-15 | 6 [tyg] | -6,58% | 2,22% | -0,15% |
SWG | 26,1 zł | 2015-04-03 | 23,78 zł | 2015-05-15 | 6 [tyg] | -8,89% | 2,22% | -0,2% |
EEX | 22,52 zł | 2015-04-03 | 21,19 zł | 2015-05-15 | 6 [tyg] | -5,91% | 2,22% | -0,13% |
EMT | 4,03 zł | 2015-04-03 | 3,78 zł | 2015-05-15 | 6 [tyg] | -6,2% | 2,22% | -0,14% |
ELT | 12,5 zł | 2015-04-03 | 11,12 zł | 2015-05-15 | 6 [tyg] | -11,04% | 2,22% | -0,25% |
FER | 8,06 zł | 2015-04-03 | 6,76 zł | 2015-05-15 | 6 [tyg] | -16,13% | 2,22% | -0,36% |
KPL | 14,44 zł | 2015-04-03 | 13,02 zł | 2015-05-15 | 6 [tyg] | -9,83% | 2,22% | -0,22% |
NEU | 290 zł | 2015-04-03 | 289 zł | 2015-05-15 | 6 [tyg] | -0,34% | 2,22% | -0,01% |
EUC | 46,9 zł | 2015-04-03 | 55,61 zł | 2015-05-15 | 6 [tyg] | 18,57% | 2,22% | 0,41% |
LVC | 34,69 zł | 2015-04-03 | 32,5 zł | 2015-05-15 | 6 [tyg] | -6,31% | 2,22% | -0,14% |
PHN | 25,74 zł | 2015-04-03 | 24,1 zł | 2015-05-15 | 6 [tyg] | -6,37% | 2,22% | -0,14% |
ALR | 84,98 zł | 2015-04-03 | 98,59 zł | 2015-05-15 | 6 [tyg] | 16,02% | 2,22% | 0,36% |
EAT | 12,4 zł | 2015-04-03 | 14,4 zł | 2015-05-15 | 6 [tyg] | 16,13% | 2,22% | 0,36% |
GLC | 6,4 zł | 2015-04-03 | 5,38 zł | 2015-05-15 | 6 [tyg] | -15,94% | 2,22% | -0,35% |
LPP | 6835 zł | 2015-04-03 | 7950 zł | 2015-05-15 | 6 [tyg] | 16,31% | 2,22% | 0,36% |
ELB | 112 zł | 2015-03-06 | 108,7 zł | 2015-04-03 | 4 [tyg] | -2,95% | 2,32% | -0,07% |
LPP | 7070,2 zł | 2015-03-06 | 6835 zł | 2015-04-03 | 4 [tyg] | -3,33% | 2,32% | -0,08% |
MDG | 250,1 zł | 2015-03-06 | 217 zł | 2015-04-03 | 4 [tyg] | -13,23% | 2,32% | -0,31% |
SWG | 26,88 zł | 2015-03-06 | 26,1 zł | 2015-04-03 | 4 [tyg] | -2,9% | 2,32% | -0,07% |
SLV | 15,4 zł | 2015-03-06 | 18,71 zł | 2015-04-03 | 4 [tyg] | 21,49% | 2,32% | 0,5% |
MON | 15,12 zł | 2015-03-06 | 14,6 zł | 2015-04-03 | 4 [tyg] | -3,44% | 2,32% | -0,08% |
EUR | 32,3 zł | 2015-03-06 | 34,5 zł | 2015-04-03 | 4 [tyg] | 6,81% | 2,32% | 0,16% |
GIG | 21,5 zł | 2015-03-06 | 19,8 zł | 2015-04-03 | 4 [tyg] | -7,91% | 2,32% | -0,18% |
GRI | 3,4 zł | 2015-03-06 | 3,23 zł | 2015-04-03 | 4 [tyg] | -5% | 2,32% | -0,12% |
CIG | 0,85 zł | 2015-03-06 | 0,75 zł | 2015-04-03 | 4 [tyg] | -11,76% | 2,32% | -0,27% |
ELT | 11,75 zł | 2015-03-06 | 12,5 zł | 2015-04-03 | 4 [tyg] | 6,38% | 2,32% | 0,15% |
BML | 4,04 zł | 2015-03-06 | 3,85 zł | 2015-04-03 | 4 [tyg] | -4,7% | 2,32% | -0,11% |
FTE | 58,69 zł | 2015-03-06 | 57,4 zł | 2015-04-03 | 4 [tyg] | -2,2% | 2,32% | -0,05% |
CCC | 189,85 zł | 2015-03-06 | 175,15 zł | 2015-04-03 | 4 [tyg] | -7,74% | 2,32% | -0,18% |
COL | 3,56 zł | 2015-03-06 | 3,3 zł | 2015-04-03 | 4 [tyg] | -7,3% | 2,32% | -0,17% |
ALI | 10,6 zł | 2015-03-06 | 11,09 zł | 2015-04-03 | 4 [tyg] | 4,62% | 2,32% | 0,11% |
SNT | 19,4 zł | 2015-03-06 | 18,35 zł | 2015-04-03 | 4 [tyg] | -5,41% | 2,32% | -0,13% |
EAT | 11,7 zł | 2015-03-06 | 12,4 zł | 2015-04-03 | 4 [tyg] | 5,98% | 2,32% | 0,14% |
LVC | 33,11 zł | 2015-03-06 | 34,69 zł | 2015-04-03 | 4 [tyg] | 4,77% | 2,32% | 0,11% |
STP | 404,95 zł | 2015-03-06 | 451,45 zł | 2015-04-03 | 4 [tyg] | 11,48% | 2,32% | 0,27% |
QMK | 10 zł | 2015-03-06 | 10,5 zł | 2015-04-03 | 4 [tyg] | 5% | 2,32% | 0,12% |
ALR | 80,62 zł | 2015-03-06 | 84,98 zł | 2015-04-03 | 4 [tyg] | 5,41% | 2,32% | 0,13% |
BFT | 345,25 zł | 2015-03-06 | 364 zł | 2015-04-03 | 4 [tyg] | 5,43% | 2,32% | 0,13% |
VGO | 191 zł | 2015-03-06 | 214,8 zł | 2015-04-03 | 4 [tyg] | 12,46% | 2,32% | 0,29% |
PEK | 11,68 zł | 2015-03-06 | 11,44 zł | 2015-04-03 | 4 [tyg] | -2,05% | 2,32% | -0,05% |
EMP | 61,87 zł | 2015-03-06 | 63,75 zł | 2015-04-03 | 4 [tyg] | 3,04% | 2,32% | 0,07% |
NEU | 285 zł | 2015-03-06 | 290 zł | 2015-04-03 | 4 [tyg] | 1,75% | 2,32% | 0,04% |
EEX | 22,82 zł | 2015-03-06 | 22,52 zł | 2015-04-03 | 4 [tyg] | -1,31% | 2,32% | -0,03% |
PKP | 88,1 zł | 2015-03-06 | 88,3 zł | 2015-04-03 | 4 [tyg] | 0,23% | 2,32% | 0,01% |
GNB | 1,89 zł | 2015-03-06 | 1,59 zł | 2015-04-03 | 4 [tyg] | -15,87% | 2,32% | -0,37% |
BIO | 5,49 zł | 2015-03-06 | 5,57 zł | 2015-04-03 | 4 [tyg] | 1,46% | 2,32% | 0,03% |
SNK | 60,23 zł | 2015-03-06 | 64,86 zł | 2015-04-03 | 4 [tyg] | 7,69% | 2,32% | 0,18% |
GPW | 49,11 zł | 2015-03-06 | 48,7 zł | 2015-04-03 | 4 [tyg] | -0,83% | 2,32% | -0,02% |
UNI | 10,39 zł | 2015-03-06 | 10,35 zł | 2015-04-03 | 4 [tyg] | -0,38% | 2,32% | -0,01% |
ORB | 48 zł | 2015-03-06 | 47,36 zł | 2015-04-03 | 4 [tyg] | -1,33% | 2,32% | -0,03% |
BDX | 167 zł | 2015-03-06 | 165 zł | 2015-04-03 | 4 [tyg] | -1,2% | 2,32% | -0,03% |
WWL | 1090 zł | 2015-03-06 | 1260 zł | 2015-04-03 | 4 [tyg] | 15,6% | 2,32% | 0,36% |
ATT | 80,49 zł | 2015-03-06 | 80,6 zł | 2015-04-03 | 4 [tyg] | 0,14% | 2,32% | 0% |
BTM | 1,79 zł | 2015-03-06 | 1,96 zł | 2015-04-03 | 4 [tyg] | 9,5% | 2,32% | 0,22% |
PHN | 25,56 zł | 2015-03-06 | 25,74 zł | 2015-04-03 | 4 [tyg] | 0,7% | 2,32% | 0,02% |
GLC | 6,24 zł | 2015-03-06 | 6,4 zł | 2015-04-03 | 4 [tyg] | 2,56% | 2,32% | 0,06% |
EMT | 3,99 zł | 2015-03-06 | 4,03 zł | 2015-04-03 | 4 [tyg] | 1% | 2,32% | 0,02% |
FCL | 60 zł | 2015-03-06 | 60,5 zł | 2015-04-03 | 4 [tyg] | 0,83% | 2,32% | 0,02% |
CDR | 17,95 zł | 2014-11-21 | 18,8 zł | 2015-03-06 | 15 [tyg] | 4,74% | 2,94% | 0,14% |
BFT | 300 zł | 2014-11-21 | 345,25 zł | 2015-03-06 | 15 [tyg] | 15,08% | 2,94% | 0,44% |
ALC | 5,02 zł | 2014-11-21 | 5 zł | 2015-03-06 | 15 [tyg] | -0,4% | 2,94% | -0,01% |
ATT | 60,49 zł | 2014-11-21 | 80,49 zł | 2015-03-06 | 15 [tyg] | 33,06% | 2,94% | 0,97% |
ORB | 40,37 zł | 2014-11-21 | 48 zł | 2015-03-06 | 15 [tyg] | 18,9% | 2,94% | 0,56% |
ITG | 172,8 zł | 2014-11-21 | 183 zł | 2015-03-06 | 15 [tyg] | 5,9% | 2,94% | 0,17% |
PND | 7,01 zł | 2014-11-21 | 8,1 zł | 2015-03-06 | 15 [tyg] | 15,55% | 2,94% | 0,46% |
EUR | 37,2 zł | 2014-11-21 | 32,3 zł | 2015-03-06 | 15 [tyg] | -13,17% | 2,94% | -0,39% |
NET | 5,68 zł | 2014-11-21 | 5,98 zł | 2015-03-06 | 15 [tyg] | 5,28% | 2,94% | 0,16% |
ROB | 2,22 zł | 2014-11-21 | 2,34 zł | 2015-03-06 | 15 [tyg] | 5,41% | 2,94% | 0,16% |
GPW | 46,58 zł | 2014-11-21 | 49,11 zł | 2015-03-06 | 15 [tyg] | 5,43% | 2,94% | 0,16% |
CRM | 3,94 zł | 2014-11-21 | 2,34 zł | 2015-03-06 | 15 [tyg] | -40,61% | 2,94% | -1,19% |
MAB | 39,54 zł | 2014-11-21 | 55,1 zł | 2015-03-06 | 15 [tyg] | 39,35% | 2,94% | 1,16% |
COL | 3,37 zł | 2014-11-21 | 3,56 zł | 2015-03-06 | 15 [tyg] | 5,64% | 2,94% | 0,17% |
CCC | 149,35 zł | 2014-11-21 | 189,85 zł | 2015-03-06 | 15 [tyg] | 27,12% | 2,94% | 0,8% |
MDG | 199 zł | 2014-11-21 | 250,1 zł | 2015-03-06 | 15 [tyg] | 25,68% | 2,94% | 0,75% |
RSE | 1,41 zł | 2014-11-21 | 1,41 zł | 2015-03-06 | 15 [tyg] | 0% | 2,94% | 0% |
LPP | 9000 zł | 2014-11-21 | 7070,2 zł | 2015-03-06 | 15 [tyg] | -21,44% | 2,94% | -0,63% |
EMP | 47,07 zł | 2014-11-21 | 61,87 zł | 2015-03-06 | 15 [tyg] | 31,44% | 2,94% | 0,92% |
BTM | 1,27 zł | 2014-11-21 | 1,79 zł | 2015-03-06 | 15 [tyg] | 40,94% | 2,94% | 1,2% |
PKP | 77,51 zł | 2014-11-21 | 88,1 zł | 2015-03-06 | 15 [tyg] | 13,66% | 2,94% | 0,4% |
GIG | 18,91 zł | 2014-11-21 | 21,5 zł | 2015-03-06 | 15 [tyg] | 13,7% | 2,94% | 0,4% |
STP | 342,5 zł | 2014-11-21 | 404,95 zł | 2015-03-06 | 15 [tyg] | 18,23% | 2,94% | 0,54% |
TVN | 15,2 zł | 2014-11-21 | 18,55 zł | 2015-03-06 | 15 [tyg] | 22,04% | 2,94% | 0,65% |
EAT | 9,91 zł | 2014-11-21 | 11,7 zł | 2015-03-06 | 15 [tyg] | 18,06% | 2,94% | 0,53% |
ALR | 77,06 zł | 2014-11-21 | 80,62 zł | 2015-03-06 | 15 [tyg] | 4,62% | 2,94% | 0,14% |
PCE | 21,2 zł | 2014-11-21 | 22,6 zł | 2015-03-06 | 15 [tyg] | 6,6% | 2,94% | 0,19% |
BIO | 4,29 zł | 2014-11-21 | 5,49 zł | 2015-03-06 | 15 [tyg] | 27,97% | 2,94% | 0,82% |
EEX | 29,21 zł | 2014-11-21 | 22,82 zł | 2015-03-06 | 15 [tyg] | -21,88% | 2,94% | -0,64% |
PHN | 25,25 zł | 2014-11-21 | 25,56 zł | 2015-03-06 | 15 [tyg] | 1,23% | 2,94% | 0,04% |
BPH | 48,5 zł | 2014-11-21 | 44,48 zł | 2015-03-06 | 15 [tyg] | -8,29% | 2,94% | -0,24% |
WWL | 986 zł | 2014-11-21 | 1090 zł | 2015-03-06 | 15 [tyg] | 10,55% | 2,94% | 0,31% |
GLC | 5,04 zł | 2014-11-21 | 6,24 zł | 2015-03-06 | 15 [tyg] | 23,81% | 2,94% | 0,7% |
CMR | 111,45 zł | 2014-11-21 | 125 zł | 2015-03-06 | 15 [tyg] | 12,16% | 2,94% | 0,36% |
STP | 232 zł | 2014-09-05 | 342,5 zł | 2014-11-21 | 11 [tyg] | 47,85% | 2,94% | 1,41% |
BFT | 280 zł | 2014-09-05 | 300 zł | 2014-11-21 | 11 [tyg] | 7,14% | 2,94% | 0,21% |
PHN | 23,57 zł | 2014-09-05 | 25,25 zł | 2014-11-21 | 11 [tyg] | 7,13% | 2,94% | 0,21% |
EEX | 31,5 zł | 2014-09-05 | 29,21 zł | 2014-11-21 | 11 [tyg] | -7,27% | 2,94% | -0,21% |
LPP | 10000 zł | 2014-09-05 | 9000 zł | 2014-11-21 | 11 [tyg] | -10% | 2,94% | -0,29% |
BTM | 1,18 zł | 2014-09-05 | 1,27 zł | 2014-11-21 | 11 [tyg] | 7,63% | 2,94% | 0,22% |
BIO | 4,73 zł | 2014-09-05 | 4,29 zł | 2014-11-21 | 11 [tyg] | -9,3% | 2,94% | -0,27% |
PND | 7,6 zł | 2014-09-05 | 7,01 zł | 2014-11-21 | 11 [tyg] | -7,76% | 2,94% | -0,23% |
EMP | 55 zł | 2014-09-05 | 47,07 zł | 2014-11-21 | 11 [tyg] | -14,42% | 2,94% | -0,42% |
ALR | 85,05 zł | 2014-09-05 | 77,06 zł | 2014-11-21 | 11 [tyg] | -9,39% | 2,94% | -0,28% |
GIG | 17,08 zł | 2014-09-05 | 18,91 zł | 2014-11-21 | 11 [tyg] | 10,71% | 2,94% | 0,32% |
TSG | 4,15 zł | 2014-09-05 | 4,15 zł | 2014-11-21 | 11 [tyg] | 0% | 2,94% | 0% |
ORB | 41,23 zł | 2014-09-05 | 40,37 zł | 2014-11-21 | 11 [tyg] | -2,09% | 2,94% | -0,06% |
CRM | 4,91 zł | 2014-09-05 | 3,94 zł | 2014-11-21 | 11 [tyg] | -19,76% | 2,94% | -0,58% |
EAT | 8,6 zł | 2014-09-05 | 9,91 zł | 2014-11-21 | 11 [tyg] | 15,23% | 2,94% | 0,45% |
CCC | 128,85 zł | 2014-09-05 | 149,35 zł | 2014-11-21 | 11 [tyg] | 17,06% | 2,94% | 0,5% |
ATT | 74,82 zł | 2014-09-05 | 60,49 zł | 2014-11-21 | 11 [tyg] | -19,15% | 2,94% | -0,56% |
ITG | 235,95 zł | 2014-09-05 | 172,8 zł | 2014-11-21 | 11 [tyg] | -26,76% | 2,94% | -0,79% |
ALC | 5,06 zł | 2014-09-05 | 5,02 zł | 2014-11-21 | 11 [tyg] | -0,79% | 2,94% | -0,02% |
NET | 5,6 zł | 2014-09-05 | 5,68 zł | 2014-11-21 | 11 [tyg] | 1,43% | 2,94% | 0,04% |
IFR | 4,12 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -61,17% | 2,94% | -1,8% |
ROB | 2,25 zł | 2014-09-05 | 2,22 zł | 2014-11-21 | 11 [tyg] | -1,33% | 2,94% | -0,04% |
GNB | 2,8 zł | 2014-09-05 | 2,08 zł | 2014-11-21 | 11 [tyg] | -25,71% | 2,94% | -0,76% |
PKP | 75,58 zł | 2014-09-05 | 77,51 zł | 2014-11-21 | 11 [tyg] | 2,55% | 2,94% | 0,08% |
MSX | 1,96 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -18,37% | 2,94% | -0,54% |
PEP | 29,99 zł | 2014-09-05 | 29,3 zł | 2014-11-21 | 11 [tyg] | -2,3% | 2,94% | -0,07% |
WWL | 1015 zł | 2014-09-05 | 986 zł | 2014-11-21 | 11 [tyg] | -2,86% | 2,94% | -0,08% |
CPS | 25,1 zł | 2014-09-05 | 24,3 zł | 2014-11-21 | 11 [tyg] | -3,19% | 2,94% | -0,09% |
MAB | 39,85 zł | 2014-09-05 | 39,54 zł | 2014-11-21 | 11 [tyg] | -0,78% | 2,94% | -0,02% |
PCE | 22,2 zł | 2014-09-05 | 21,2 zł | 2014-11-21 | 11 [tyg] | -4,5% | 2,94% | -0,13% |
RSE | 1,35 zł | 2014-09-05 | 1,41 zł | 2014-11-21 | 11 [tyg] | 4,44% | 2,94% | 0,13% |
EUR | 35,7 zł | 2014-09-05 | 37,2 zł | 2014-11-21 | 11 [tyg] | 4,2% | 2,94% | 0,12% |
MDG | 212,4 zł | 2014-09-05 | 199 zł | 2014-11-21 | 11 [tyg] | -6,31% | 2,94% | -0,19% |
CDR | 15,98 zł | 2014-09-05 | 17,95 zł | 2014-11-21 | 11 [tyg] | 12,33% | 2,94% | 0,36% |
OPL | 10,44 zł | 2014-05-16 | 10,78 zł | 2014-09-05 | 16 [tyg] | 8,02% | 2,77% | 0,22% |
BBD | 14,5 zł | 2014-05-16 | 13,7 zł | 2014-09-05 | 16 [tyg] | -5,52% | 2,77% | -0,15% |
AGO | 8,5 zł | 2014-05-16 | 8 zł | 2014-09-05 | 16 [tyg] | -5,88% | 2,77% | -0,16% |
PKP | 79 zł | 2014-05-16 | 75,58 zł | 2014-09-05 | 16 [tyg] | -4,33% | 2,77% | -0,12% |
JSW | 46,08 zł | 2014-05-16 | 33 zł | 2014-09-05 | 16 [tyg] | -28,39% | 2,77% | -0,79% |
ALC | 5,05 zł | 2014-05-16 | 5,06 zł | 2014-09-05 | 16 [tyg] | 0,2% | 2,77% | 0,01% |
EUR | 39,8 zł | 2014-05-16 | 35,7 zł | 2014-09-05 | 16 [tyg] | -10,3% | 2,77% | -0,29% |
ATM | 12,6 zł | 2014-05-16 | 11,3 zł | 2014-09-05 | 16 [tyg] | -10,32% | 2,77% | -0,29% |
TVN | 15,9 zł | 2014-05-16 | 14,2 zł | 2014-09-05 | 16 [tyg] | -10,69% | 2,77% | -0,3% |
ITG | 236 zł | 2014-05-16 | 235,95 zł | 2014-09-05 | 16 [tyg] | -0,02% | 2,77% | 0% |
EEX | 37 zł | 2014-05-16 | 31,5 zł | 2014-09-05 | 16 [tyg] | -12,95% | 2,77% | -0,36% |
MDG | 289,9 zł | 2014-05-16 | 212,4 zł | 2014-09-05 | 16 [tyg] | -26,23% | 2,77% | -0,73% |
EMP | 60,95 zł | 2014-05-16 | 55 zł | 2014-09-05 | 16 [tyg] | -8,3% | 2,77% | -0,23% |
WWL | 1100 zł | 2014-05-16 | 1015 zł | 2014-09-05 | 16 [tyg] | -7,73% | 2,77% | -0,21% |
MAB | 45,29 zł | 2014-05-16 | 39,85 zł | 2014-09-05 | 16 [tyg] | -12,01% | 2,77% | -0,33% |
OPN | 13,17 zł | 2014-05-16 | 12,5 zł | 2014-09-05 | 16 [tyg] | -4,86% | 2,77% | -0,13% |
GNB | 3,3 zł | 2014-05-16 | 2,8 zł | 2014-09-05 | 16 [tyg] | -15,15% | 2,77% | -0,42% |
STP | 215,9 zł | 2014-05-16 | 232 zł | 2014-09-05 | 16 [tyg] | 7,46% | 2,77% | 0,21% |
LTS | 37,99 zł | 2014-05-16 | 29,88 zł | 2014-09-05 | 16 [tyg] | -21,35% | 2,77% | -0,59% |
RSE | 1,26 zł | 2014-05-16 | 1,35 zł | 2014-09-05 | 16 [tyg] | 7,14% | 2,77% | 0,2% |
COL | 3,25 zł | 2014-05-16 | 3,18 zł | 2014-09-05 | 16 [tyg] | -2,15% | 2,77% | -0,06% |
PKN | 44,21 zł | 2014-05-16 | 40,71 zł | 2014-09-05 | 16 [tyg] | -4,39% | 2,77% | -0,12% |
EAT | 8,05 zł | 2014-05-16 | 8,6 zł | 2014-09-05 | 16 [tyg] | 6,83% | 2,77% | 0,19% |
ORB | 40 zł | 2014-05-16 | 41,23 zł | 2014-09-05 | 16 [tyg] | 6,57% | 2,77% | 0,18% |
PHN | 26,88 zł | 2014-05-16 | 23,57 zł | 2014-09-05 | 16 [tyg] | -12,31% | 2,77% | -0,34% |
SNT | 23,95 zł | 2014-05-16 | 22,17 zł | 2014-09-05 | 16 [tyg] | -7,43% | 2,77% | -0,21% |
CMR | 85 zł | 2014-05-16 | 87,8 zł | 2014-09-05 | 16 [tyg] | 5,22% | 2,77% | 0,14% |
BIO | 6,03 zł | 2014-05-16 | 4,73 zł | 2014-09-05 | 16 [tyg] | -21,56% | 2,77% | -0,6% |
GIG | 15,18 zł | 2014-05-16 | 17,08 zł | 2014-09-05 | 16 [tyg] | 12,52% | 2,77% | 0,35% |
BFT | 260 zł | 2014-05-16 | 280 zł | 2014-09-05 | 16 [tyg] | 10,71% | 2,77% | 0,3% |
NET | 5,39 zł | 2014-05-16 | 5,6 zł | 2014-09-05 | 16 [tyg] | 11,42% | 2,77% | 0,32% |
CDR | 14,01 zł | 2014-05-16 | 15,98 zł | 2014-09-05 | 16 [tyg] | 14,06% | 2,77% | 0,39% |
CCC | 113 zł | 2014-05-16 | 128,85 zł | 2014-09-05 | 16 [tyg] | 14,03% | 2,77% | 0,39% |
LPP | 7823,5 zł | 2014-05-16 | 10000 zł | 2014-09-05 | 16 [tyg] | 28,92% | 2,77% | 0,8% |
ALR | 77,5 zł | 2014-05-16 | 85,05 zł | 2014-09-05 | 16 [tyg] | 9,74% | 2,77% | 0,27% |
KPL | 18,7 zł | 2014-05-16 | 11,5 zł | 2014-09-05 | 16 [tyg] | -35,64% | 2,77% | -0,99% |
ALR | 87,1 zł | 2014-04-04 | 77,5 zł | 2014-05-16 | 6 [tyg] | -11,02% | 2,27% | -0,25% |
TVN | 16,9 zł | 2014-04-04 | 15,9 zł | 2014-05-16 | 6 [tyg] | -5,92% | 2,27% | -0,13% |
PCE | 20 zł | 2014-04-04 | 22 zł | 2014-05-16 | 6 [tyg] | 10% | 2,27% | 0,23% |
EUR | 38,7 zł | 2014-04-04 | 39,8 zł | 2014-05-16 | 6 [tyg] | 4,85% | 2,27% | 0,11% |
AGO | 11,14 zł | 2014-04-04 | 8,5 zł | 2014-05-16 | 6 [tyg] | -23,7% | 2,27% | -0,54% |
ORB | 45,6 zł | 2014-04-04 | 40 zł | 2014-05-16 | 6 [tyg] | -12,28% | 2,27% | -0,28% |
COL | 3,23 zł | 2014-04-04 | 3,25 zł | 2014-05-16 | 6 [tyg] | 0,62% | 2,27% | 0,01% |
ZUK | 22,44 zł | 2014-04-04 | 19,74 zł | 2014-05-16 | 6 [tyg] | -12,03% | 2,27% | -0,27% |
EMP | 65,2 zł | 2014-04-04 | 60,95 zł | 2014-05-16 | 6 [tyg] | -6,52% | 2,27% | -0,15% |
ENE | 10,95 zł | 2014-04-04 | 10,27 zł | 2014-05-16 | 6 [tyg] | -6,21% | 2,27% | -0,14% |
MSZ | 2 zł | 2014-04-04 | 1,78 zł | 2014-05-16 | 6 [tyg] | -11% | 2,27% | -0,25% |
IRL | 18,4 zł | 2014-04-04 | 16,15 zł | 2014-05-16 | 6 [tyg] | -8,17% | 2,27% | -0,19% |
PHN | 30,6 zł | 2014-04-04 | 26,88 zł | 2014-05-16 | 6 [tyg] | -5,14% | 2,27% | -0,12% |
GNB | 3,27 zł | 2014-04-04 | 3,3 zł | 2014-05-16 | 6 [tyg] | 0,92% | 2,27% | 0,02% |
LTS | 37,81 zł | 2014-04-04 | 37,99 zł | 2014-05-16 | 6 [tyg] | 0,48% | 2,27% | 0,01% |
EEX | 41,99 zł | 2014-04-04 | 37 zł | 2014-05-16 | 6 [tyg] | -11,88% | 2,27% | -0,27% |
JSW | 46,99 zł | 2014-04-04 | 46,08 zł | 2014-05-16 | 6 [tyg] | -1,94% | 2,27% | -0,04% |
EAT | 8,8 zł | 2014-04-04 | 8,05 zł | 2014-05-16 | 6 [tyg] | -8,52% | 2,27% | -0,19% |
CMR | 86,71 zł | 2014-04-04 | 85 zł | 2014-05-16 | 6 [tyg] | -1,97% | 2,27% | -0,04% |
CDR | 15,77 zł | 2014-04-04 | 14,01 zł | 2014-05-16 | 6 [tyg] | -11,16% | 2,27% | -0,25% |
STP | 195,75 zł | 2014-04-04 | 215,9 zł | 2014-05-16 | 6 [tyg] | 10,29% | 2,27% | 0,23% |
PKP | 91,4 zł | 2014-04-04 | 79 zł | 2014-05-16 | 6 [tyg] | -9,68% | 2,27% | -0,22% |
GIG | 15,62 zł | 2014-04-04 | 15,18 zł | 2014-05-16 | 6 [tyg] | -2,82% | 2,27% | -0,06% |
LPP | 8700 zł | 2014-04-04 | 7823,5 zł | 2014-05-16 | 6 [tyg] | -10,07% | 2,27% | -0,23% |
KPL | 21,97 zł | 2014-04-04 | 18,7 zł | 2014-05-16 | 6 [tyg] | -14,88% | 2,27% | -0,34% |
PEK | 10,9 zł | 2014-04-04 | 10,51 zł | 2014-05-16 | 6 [tyg] | -3,58% | 2,27% | -0,08% |
ITG | 296 zł | 2014-04-04 | 236 zł | 2014-05-16 | 6 [tyg] | -20,27% | 2,27% | -0,46% |
ALC | 5,25 zł | 2014-04-04 | 5,05 zł | 2014-05-16 | 6 [tyg] | -3,81% | 2,27% | -0,09% |
MDG | 301,5 zł | 2014-04-04 | 289,9 zł | 2014-05-16 | 6 [tyg] | -3,85% | 2,27% | -0,09% |
MAB | 48,69 zł | 2014-04-04 | 45,29 zł | 2014-05-16 | 6 [tyg] | -6,98% | 2,27% | -0,16% |
RSE | 1,55 zł | 2014-04-04 | 1,26 zł | 2014-05-16 | 6 [tyg] | -18,71% | 2,27% | -0,42% |
BTM | 1,24 zł | 2014-04-04 | 1,02 zł | 2014-05-16 | 6 [tyg] | -17,74% | 2,27% | -0,4% |
WWL | 1365 zł | 2014-04-04 | 1100 zł | 2014-05-16 | 6 [tyg] | -17,6% | 2,27% | -0,4% |
RON | 1,82 zł | 2014-04-04 | 1,51 zł | 2014-05-16 | 6 [tyg] | -17,03% | 2,27% | -0,39% |
TSG | 5,49 zł | 2014-04-04 | 4,56 zł | 2014-05-16 | 6 [tyg] | -16,94% | 2,27% | -0,38% |
BFT | 280 zł | 2014-04-04 | 260 zł | 2014-05-16 | 6 [tyg] | -7,14% | 2,27% | -0,16% |
ATG | 3,1 zł | 2014-04-04 | 3 zł | 2014-05-16 | 6 [tyg] | -3,23% | 2,27% | -0,07% |
SNT | 24,25 zł | 2014-04-04 | 23,95 zł | 2014-05-16 | 6 [tyg] | -1,24% | 2,27% | -0,03% |
PKN | 43,4 zł | 2014-04-04 | 44,21 zł | 2014-05-16 | 6 [tyg] | 1,87% | 2,27% | 0,04% |
CCC | 134,1 zł | 2014-04-04 | 113 zł | 2014-05-16 | 6 [tyg] | -15,73% | 2,27% | -0,36% |
NET | 5,09 zł | 2014-04-04 | 5,39 zł | 2014-05-16 | 6 [tyg] | 5,89% | 2,27% | 0,13% |
PGO | 5,89 zł | 2014-04-04 | 4,98 zł | 2014-05-16 | 6 [tyg] | -15,45% | 2,27% | -0,35% |
QMK | 14,4 zł | 2014-04-04 | 13,77 zł | 2014-05-16 | 6 [tyg] | -4,38% | 2,27% | -0,1% |
BIO | 5,28 zł | 2014-04-04 | 6,03 zł | 2014-05-16 | 6 [tyg] | 14,2% | 2,27% | 0,32% |
EUR | 39,07 zł | 2014-03-07 | 38,7 zł | 2014-04-04 | 4 [tyg] | -0,95% | 2,27% | -0,02% |
MCR | 19,55 zł | 2014-03-07 | 17,62 zł | 2014-04-04 | 4 [tyg] | -9,87% | 2,27% | -0,22% |
ALR | 88,99 zł | 2014-03-07 | 87,1 zł | 2014-04-04 | 4 [tyg] | -2,12% | 2,27% | -0,05% |
ORB | 43,6 zł | 2014-03-07 | 45,6 zł | 2014-04-04 | 4 [tyg] | 4,59% | 2,27% | 0,1% |
EEX | 40,5 zł | 2014-03-07 | 41,99 zł | 2014-04-04 | 4 [tyg] | 3,68% | 2,27% | 0,08% |
MAB | 53,94 zł | 2014-03-07 | 48,69 zł | 2014-04-04 | 4 [tyg] | -9,73% | 2,27% | -0,22% |
CDR | 16,95 zł | 2014-03-07 | 15,77 zł | 2014-04-04 | 4 [tyg] | -6,96% | 2,27% | -0,16% |
CMR | 88,3 zł | 2014-03-07 | 86,71 zł | 2014-04-04 | 4 [tyg] | -1,8% | 2,27% | -0,04% |
MSZ | 2,17 zł | 2014-03-07 | 2 zł | 2014-04-04 | 4 [tyg] | -7,83% | 2,27% | -0,18% |
EAT | 8,91 zł | 2014-03-07 | 8,8 zł | 2014-04-04 | 4 [tyg] | -1,23% | 2,27% | -0,03% |
WWL | 1390 zł | 2014-03-07 | 1365 zł | 2014-04-04 | 4 [tyg] | -1,8% | 2,27% | -0,04% |
GNB | 3,09 zł | 2014-03-07 | 3,27 zł | 2014-04-04 | 4 [tyg] | 5,83% | 2,27% | 0,13% |
ITG | 316,95 zł | 2014-03-07 | 296 zł | 2014-04-04 | 4 [tyg] | -6,61% | 2,27% | -0,15% |
TVN | 16,05 zł | 2014-03-07 | 16,9 zł | 2014-04-04 | 4 [tyg] | 5,3% | 2,27% | 0,12% |
RON | 1,71 zł | 2014-03-07 | 1,82 zł | 2014-04-04 | 4 [tyg] | 6,43% | 2,27% | 0,15% |
PEK | 11,28 zł | 2014-03-07 | 10,9 zł | 2014-04-04 | 4 [tyg] | -3,37% | 2,27% | -0,08% |
CPA | 2 zł | 2014-03-07 | 1,95 zł | 2014-04-04 | 4 [tyg] | -2,5% | 2,27% | -0,06% |
PKN | 40,71 zł | 2014-03-07 | 43,4 zł | 2014-04-04 | 4 [tyg] | 6,61% | 2,27% | 0,15% |
MDG | 295 zł | 2014-03-07 | 301,5 zł | 2014-04-04 | 4 [tyg] | 2,2% | 2,27% | 0,05% |
RSE | 1,91 zł | 2014-03-07 | 1,55 zł | 2014-04-04 | 4 [tyg] | -18,85% | 2,27% | -0,43% |
AGO | 10,9 zł | 2014-03-07 | 11,14 zł | 2014-04-04 | 4 [tyg] | 2,2% | 2,27% | 0,05% |
PKP | 89,5 zł | 2014-03-07 | 91,4 zł | 2014-04-04 | 4 [tyg] | 2,12% | 2,27% | 0,05% |
ZUE | 8,9 zł | 2014-03-07 | 9,3 zł | 2014-04-04 | 4 [tyg] | 4,49% | 2,27% | 0,1% |
KPL | 23 zł | 2014-03-07 | 21,97 zł | 2014-04-04 | 4 [tyg] | -4,48% | 2,27% | -0,1% |
LPP | 9110 zł | 2014-03-07 | 8700 zł | 2014-04-04 | 4 [tyg] | -4,5% | 2,27% | -0,1% |
ALC | 5,2 zł | 2014-03-07 | 5,25 zł | 2014-04-04 | 4 [tyg] | 0,96% | 2,27% | 0,02% |
TSG | 4,78 zł | 2014-03-07 | 5,49 zł | 2014-04-04 | 4 [tyg] | 14,85% | 2,27% | 0,34% |
COL | 3,67 zł | 2014-03-07 | 3,23 zł | 2014-04-04 | 4 [tyg] | -11,99% | 2,27% | -0,27% |
ENE | 10,22 zł | 2014-03-07 | 10,95 zł | 2014-04-04 | 4 [tyg] | 7,14% | 2,27% | 0,16% |
ELB | 117 zł | 2014-03-07 | 103 zł | 2014-04-04 | 4 [tyg] | -11,97% | 2,27% | -0,27% |
QMK | 15,18 zł | 2014-03-07 | 14,4 zł | 2014-04-04 | 4 [tyg] | -5,14% | 2,27% | -0,12% |
LTS | 37,7 zł | 2014-03-07 | 37,81 zł | 2014-04-04 | 4 [tyg] | 0,29% | 2,27% | 0,01% |
SNT | 27,05 zł | 2014-03-07 | 24,25 zł | 2014-04-04 | 4 [tyg] | -10,35% | 2,27% | -0,23% |
IRL | 20,55 zł | 2014-03-07 | 18,4 zł | 2014-04-04 | 4 [tyg] | -10,46% | 2,27% | -0,24% |
BIO | 4,18 zł | 2014-03-07 | 5,28 zł | 2014-04-04 | 4 [tyg] | 26,32% | 2,27% | 0,6% |
ZUK | 23,8 zł | 2014-03-07 | 22,44 zł | 2014-04-04 | 4 [tyg] | -5,71% | 2,27% | -0,13% |
EMP | 65,1 zł | 2014-03-07 | 65,2 zł | 2014-04-04 | 4 [tyg] | 0,15% | 2,27% | 0% |
BFT | 316,95 zł | 2014-03-07 | 280 zł | 2014-04-04 | 4 [tyg] | -11,66% | 2,27% | -0,26% |
PCE | 19,35 zł | 2014-03-07 | 20 zł | 2014-04-04 | 4 [tyg] | 3,36% | 2,27% | 0,08% |
JSW | 50,5 zł | 2014-03-07 | 46,99 zł | 2014-04-04 | 4 [tyg] | -6,95% | 2,27% | -0,16% |
PCI | 2,11 zł | 2014-03-07 | 1,99 zł | 2014-04-04 | 4 [tyg] | -5,69% | 2,27% | -0,13% |
CCC | 127,1 zł | 2014-03-07 | 134,1 zł | 2014-04-04 | 4 [tyg] | 5,51% | 2,27% | 0,13% |
BTM | 1,31 zł | 2014-03-07 | 1,24 zł | 2014-04-04 | 4 [tyg] | -5,34% | 2,27% | -0,12% |
PHN | 29,11 zł | 2014-03-07 | 30,6 zł | 2014-04-04 | 4 [tyg] | 5,12% | 2,27% | 0,12% |
EMP | 68 zł | 2013-11-15 | 65,1 zł | 2014-03-07 | 16 [tyg] | -4,26% | 2,43% | -0,1% |
KZS | 15,9 zł | 2013-11-15 | 11,96 zł | 2014-03-07 | 16 [tyg] | -24,78% | 2,43% | -0,6% |
GNB | 2,6 zł | 2013-11-15 | 3,09 zł | 2014-03-07 | 16 [tyg] | 18,85% | 2,43% | 0,46% |
ALC | 5,32 zł | 2013-11-15 | 5,2 zł | 2014-03-07 | 16 [tyg] | -2,26% | 2,43% | -0,05% |
OPN | 10,4 zł | 2013-11-15 | 10,97 zł | 2014-03-07 | 16 [tyg] | 5,48% | 2,43% | 0,13% |
COL | 3,28 zł | 2013-11-15 | 3,67 zł | 2014-03-07 | 16 [tyg] | 11,89% | 2,43% | 0,29% |
TRK | 10,88 zł | 2013-11-15 | 10,4 zł | 2014-03-07 | 16 [tyg] | -4,41% | 2,43% | -0,11% |
MON | 7,22 zł | 2013-11-15 | 8,47 zł | 2014-03-07 | 16 [tyg] | 17,31% | 2,43% | 0,42% |
QMK | 15,1 zł | 2013-11-15 | 15,18 zł | 2014-03-07 | 16 [tyg] | 0,53% | 2,43% | 0,01% |
WWL | 1222 zł | 2013-11-15 | 1390 zł | 2014-03-07 | 16 [tyg] | 13,75% | 2,43% | 0,33% |
SFS | 2,03 zł | 2013-11-15 | 1,68 zł | 2014-03-07 | 16 [tyg] | -17,24% | 2,43% | -0,42% |
ITG | 312,5 zł | 2013-11-15 | 316,95 zł | 2014-03-07 | 16 [tyg] | 1,42% | 2,43% | 0,03% |
MSZ | 1,98 zł | 2013-11-15 | 2,17 zł | 2014-03-07 | 16 [tyg] | 9,6% | 2,43% | 0,23% |
RSE | 2,25 zł | 2013-11-15 | 1,91 zł | 2014-03-07 | 16 [tyg] | -15,11% | 2,43% | -0,37% |
LPP | 9045 zł | 2013-11-15 | 9110 zł | 2014-03-07 | 16 [tyg] | 0,72% | 2,43% | 0,02% |
EEX | 46,25 zł | 2013-11-15 | 40,5 zł | 2014-03-07 | 16 [tyg] | -12,43% | 2,43% | -0,3% |
KAN | 4,11 zł | 2013-11-15 | 2,99 zł | 2014-03-07 | 16 [tyg] | -27,25% | 2,43% | -0,66% |
CMR | 100,8 zł | 2013-11-15 | 88,3 zł | 2014-03-07 | 16 [tyg] | -12,4% | 2,43% | -0,3% |
RBW | 12,38 zł | 2013-11-15 | 17,9 zł | 2014-03-07 | 16 [tyg] | 44,59% | 2,43% | 1,08% |
GCN | 37,5 zł | 2013-11-15 | 30,01 zł | 2014-03-07 | 16 [tyg] | -19,97% | 2,43% | -0,49% |
ATG | 3,07 zł | 2013-11-15 | 3,29 zł | 2014-03-07 | 16 [tyg] | 7,17% | 2,43% | 0,17% |
NET | 5,29 zł | 2013-11-15 | 4,69 zł | 2014-03-07 | 16 [tyg] | -11,34% | 2,43% | -0,28% |
ENE | 7,25 zł | 2013-11-15 | 10,22 zł | 2014-03-07 | 16 [tyg] | 40,97% | 2,43% | 1% |
MAB | 33,7 zł | 2013-11-15 | 53,94 zł | 2014-03-07 | 16 [tyg] | 60,06% | 2,43% | 1,46% |
CCC | 118,7 zł | 2013-11-15 | 127,1 zł | 2014-03-07 | 16 [tyg] | 7,08% | 2,43% | 0,17% |
QRS | 8,2 zł | 2013-11-15 | 8,2 zł | 2014-03-07 | 16 [tyg] | 0% | 2,43% | 0% |
STP | 219 zł | 2013-11-15 | 195,1 zł | 2014-03-07 | 16 [tyg] | -10,91% | 2,43% | -0,27% |
ORB | 39,49 zł | 2013-11-15 | 43,6 zł | 2014-03-07 | 16 [tyg] | 10,41% | 2,43% | 0,25% |
PGV | 55,2 zł | 2013-11-15 | 55,2 zł | 2014-03-07 | 16 [tyg] | 0% | 2,43% | 0% |
ARM | 1,68 zł | 2013-11-15 | 1,68 zł | 2014-03-07 | 16 [tyg] | 0% | 2,43% | 0% |
PRM | 28,33 zł | 2013-11-15 | 25,5 zł | 2014-03-07 | 16 [tyg] | -9,99% | 2,43% | -0,24% |
AGO | 11 zł | 2013-11-15 | 10,9 zł | 2014-03-07 | 16 [tyg] | -0,91% | 2,43% | -0,02% |
PKN | 45 zł | 2013-11-15 | 40,71 zł | 2014-03-07 | 16 [tyg] | -9,53% | 2,43% | -0,23% |
IDG | 21 zł | 2013-11-15 | 15,5 zł | 2014-03-07 | 16 [tyg] | -26,19% | 2,43% | -0,64% |
RFK | 6,18 zł | 2013-11-15 | 5,63 zł | 2014-03-07 | 16 [tyg] | -8,9% | 2,43% | -0,22% |
SGN | 20,48 zł | 2013-11-15 | 18,79 zł | 2014-03-07 | 16 [tyg] | -8,25% | 2,43% | -0,2% |
ZUK | 29,99 zł | 2013-11-15 | 23,8 zł | 2014-03-07 | 16 [tyg] | -20,64% | 2,43% | -0,5% |
CPA | 1,69 zł | 2013-11-15 | 2 zł | 2014-03-07 | 16 [tyg] | 18,34% | 2,43% | 0,45% |
BFT | 321,9 zł | 2013-11-15 | 316,95 zł | 2014-03-07 | 16 [tyg] | -1,54% | 2,43% | -0,04% |
CDR | 15,6 zł | 2013-11-15 | 16,95 zł | 2014-03-07 | 16 [tyg] | 8,65% | 2,43% | 0,21% |
BTM | 1,16 zł | 2013-11-15 | 1,31 zł | 2014-03-07 | 16 [tyg] | 12,93% | 2,43% | 0,31% |
ZUK | 30,49 zł | 2013-09-06 | 29,99 zł | 2013-11-15 | 10 [tyg] | -1,64% | 3,22% | -0,05% |
ITG | 299,5 zł | 2013-09-06 | 312,5 zł | 2013-11-15 | 10 [tyg] | 4,34% | 3,22% | 0,14% |
CCC | 100 zł | 2013-09-06 | 118,7 zł | 2013-11-15 | 10 [tyg] | 20,12% | 3,22% | 0,65% |
PGV | 46,5 zł | 2013-09-06 | 55,2 zł | 2013-11-15 | 10 [tyg] | 18,71% | 3,22% | 0,6% |
GNB | 2,25 zł | 2013-09-06 | 2,6 zł | 2013-11-15 | 10 [tyg] | 15,56% | 3,22% | 0,5% |
TRN | 5,68 zł | 2013-09-06 | 6,7 zł | 2013-11-15 | 10 [tyg] | 17,96% | 3,22% | 0,58% |
LPP | 7500 zł | 2013-09-06 | 9045 zł | 2013-11-15 | 10 [tyg] | 20,6% | 3,22% | 0,66% |
PEP | 28,75 zł | 2013-09-06 | 29 zł | 2013-11-15 | 10 [tyg] | 0,87% | 3,22% | 0,03% |
EEX | 36,06 zł | 2013-09-06 | 46,25 zł | 2013-11-15 | 10 [tyg] | 28,26% | 3,22% | 0,91% |
GCN | 20,35 zł | 2013-09-06 | 37,5 zł | 2013-11-15 | 10 [tyg] | 84,28% | 3,22% | 2,71% |
ALC | 5 zł | 2013-09-06 | 5,32 zł | 2013-11-15 | 10 [tyg] | 6,4% | 3,22% | 0,21% |
PKN | 41,2 zł | 2013-09-06 | 45 zł | 2013-11-15 | 10 [tyg] | 9,22% | 3,22% | 0,3% |
PCE | 26,89 zł | 2013-09-06 | 24,7 zł | 2013-11-15 | 10 [tyg] | -8,14% | 3,22% | -0,26% |
MDG | 89 zł | 2013-09-06 | 115 zł | 2013-11-15 | 10 [tyg] | 29,21% | 3,22% | 0,94% |
MSZ | 1,17 zł | 2013-09-06 | 1,98 zł | 2013-11-15 | 10 [tyg] | 69,23% | 3,22% | 2,23% |
BFT | 250 zł | 2013-09-06 | 321,9 zł | 2013-11-15 | 10 [tyg] | 28,76% | 3,22% | 0,93% |
KAN | 3,85 zł | 2013-09-06 | 4,11 zł | 2013-11-15 | 10 [tyg] | 6,75% | 3,22% | 0,22% |
CRM | 10,96 zł | 2013-09-06 | 7,63 zł | 2013-11-15 | 10 [tyg] | -30,38% | 3,22% | -0,98% |
OPN | 9,4 zł | 2013-09-06 | 10,4 zł | 2013-11-15 | 10 [tyg] | 10,64% | 3,22% | 0,34% |
KPL | 24 zł | 2013-09-06 | 26,48 zł | 2013-11-15 | 10 [tyg] | 10,33% | 3,22% | 0,33% |
RSE | 2,04 zł | 2013-09-06 | 2,25 zł | 2013-11-15 | 10 [tyg] | 10,29% | 3,22% | 0,33% |
COL | 2,46 zł | 2013-09-06 | 3,28 zł | 2013-11-15 | 10 [tyg] | 33,33% | 3,22% | 1,07% |
ALR | 86,9 zł | 2013-09-06 | 76,5 zł | 2013-11-15 | 10 [tyg] | -11,97% | 3,22% | -0,39% |
RFK | 4,25 zł | 2013-09-06 | 6,18 zł | 2013-11-15 | 10 [tyg] | 45,41% | 3,22% | 1,46% |
AGO | 8,75 zł | 2013-09-06 | 11 zł | 2013-11-15 | 10 [tyg] | 25,71% | 3,22% | 0,83% |
CDR | 12,43 zł | 2013-09-06 | 15,6 zł | 2013-11-15 | 10 [tyg] | 25,5% | 3,22% | 0,82% |
CMR | 80,5 zł | 2013-09-06 | 100,8 zł | 2013-11-15 | 10 [tyg] | 25,22% | 3,22% | 0,81% |
EMP | 71 zł | 2013-09-06 | 68 zł | 2013-11-15 | 10 [tyg] | -4,23% | 3,22% | -0,14% |
SGN | 18,6 zł | 2013-09-06 | 20,48 zł | 2013-11-15 | 10 [tyg] | 10,11% | 3,22% | 0,33% |
NET | 5,05 zł | 2013-09-06 | 5,29 zł | 2013-11-15 | 10 [tyg] | 4,75% | 3,22% | 0,15% |
STP | 179 zł | 2013-09-06 | 219 zł | 2013-11-15 | 10 [tyg] | 22,91% | 3,22% | 0,74% |
ATT | 79,03 zł | 2013-05-17 | 69,9 zł | 2013-09-06 | 16 [tyg] | -11,55% | 3,44% | -0,4% |
MAK | 3,2 zł | 2013-05-17 | 3,68 zł | 2013-09-06 | 16 [tyg] | 15% | 3,44% | 0,52% |
EMP | 53,1 zł | 2013-05-17 | 71 zł | 2013-09-06 | 16 [tyg] | 35,25% | 3,44% | 1,21% |
RFK | 3,93 zł | 2013-05-17 | 4,25 zł | 2013-09-06 | 16 [tyg] | 8,14% | 3,44% | 0,28% |
EUR | 60 zł | 2013-05-17 | 45,49 zł | 2013-09-06 | 16 [tyg] | -22,76% | 3,44% | -0,78% |
RSE | 1,48 zł | 2013-05-17 | 2,04 zł | 2013-09-06 | 16 [tyg] | 37,84% | 3,44% | 1,3% |
KAN | 2,38 zł | 2013-05-17 | 3,85 zł | 2013-09-06 | 16 [tyg] | 61,76% | 3,44% | 2,12% |
ZUK | 22 zł | 2013-05-17 | 30,49 zł | 2013-09-06 | 16 [tyg] | 39,68% | 3,44% | 1,37% |
LTS | 41,02 zł | 2013-05-17 | 36 zł | 2013-09-06 | 16 [tyg] | -12,24% | 3,44% | -0,42% |
CDR | 7,68 zł | 2013-05-17 | 12,43 zł | 2013-09-06 | 16 [tyg] | 61,85% | 3,44% | 2,13% |
CCC | 76,2 zł | 2013-05-17 | 100 zł | 2013-09-06 | 16 [tyg] | 31,23% | 3,44% | 1,07% |
NET | 4,4 zł | 2013-05-17 | 5,05 zł | 2013-09-06 | 16 [tyg] | 14,77% | 3,44% | 0,51% |
OPN | 8 zł | 2013-05-17 | 9,4 zł | 2013-09-06 | 16 [tyg] | 17,88% | 3,44% | 0,62% |
COL | 2,26 zł | 2013-05-17 | 2,46 zł | 2013-09-06 | 16 [tyg] | 8,85% | 3,44% | 0,3% |
ALC | 4,03 zł | 2013-05-17 | 5 zł | 2013-09-06 | 16 [tyg] | 24,07% | 3,44% | 0,83% |
MSZ | 1,2 zł | 2013-05-17 | 1,17 zł | 2013-09-06 | 16 [tyg] | -2,5% | 3,44% | -0,09% |
AGO | 7,3 zł | 2013-05-17 | 8,75 zł | 2013-09-06 | 16 [tyg] | 19,86% | 3,44% | 0,68% |
SEN | 12,8 zł | 2013-05-17 | 9,79 zł | 2013-09-06 | 16 [tyg] | -23,52% | 3,44% | -0,81% |
LPP | 6685 zł | 2013-05-17 | 7500 zł | 2013-09-06 | 16 [tyg] | 13,28% | 3,44% | 0,46% |
KRS | 1,74 zł | 2013-05-17 | 2,22 zł | 2013-09-06 | 16 [tyg] | 27,59% | 3,44% | 0,95% |
EEX | 19,33 zł | 2013-05-17 | 36,06 zł | 2013-09-06 | 16 [tyg] | 86,55% | 3,44% | 2,98% |
CRM | 11,72 zł | 2013-05-17 | 10,96 zł | 2013-09-06 | 16 [tyg] | -6,48% | 3,44% | -0,22% |
KSW | 33,86 zł | 2013-05-17 | 43,35 zł | 2013-09-06 | 16 [tyg] | 28,28% | 3,44% | 0,97% |
PGV | 57 zł | 2013-05-17 | 46,5 zł | 2013-09-06 | 16 [tyg] | -18,42% | 3,44% | -0,63% |
KZS | 17,9 zł | 2013-05-17 | 16,52 zł | 2013-09-06 | 16 [tyg] | -7,71% | 3,44% | -0,27% |
ATM | 11,76 zł | 2013-05-17 | 11,9 zł | 2013-09-06 | 16 [tyg] | 2,01% | 3,44% | 0,07% |
ALR | 79,4 zł | 2013-05-17 | 86,9 zł | 2013-09-06 | 16 [tyg] | 9,45% | 3,44% | 0,32% |
RNK | 7,96 zł | 2013-05-17 | 6,64 zł | 2013-09-06 | 16 [tyg] | -16,58% | 3,44% | -0,57% |
ITG | 233,5 zł | 2013-05-17 | 299,5 zł | 2013-09-06 | 16 [tyg] | 28,27% | 3,44% | 0,97% |
ALR | 69,75 zł | 2013-04-05 | 79,4 zł | 2013-05-17 | 6 [tyg] | 13,84% | 2,63% | 0,36% |
ORB | 35 zł | 2013-04-05 | 35,7 zł | 2013-05-17 | 6 [tyg] | 2% | 2,63% | 0,05% |
RFK | 4,7 zł | 2013-04-05 | 3,93 zł | 2013-05-17 | 6 [tyg] | -16,38% | 2,63% | -0,43% |
CNT | 8,09 zł | 2013-04-05 | 4,95 zł | 2013-05-17 | 6 [tyg] | -38,81% | 2,63% | -1,02% |
EUR | 51,2 zł | 2013-04-05 | 60 zł | 2013-05-17 | 6 [tyg] | 17,19% | 2,63% | 0,45% |
RNK | 9,22 zł | 2013-04-05 | 7,96 zł | 2013-05-17 | 6 [tyg] | -13,67% | 2,63% | -0,36% |
GCN | 12,97 zł | 2013-04-05 | 12,19 zł | 2013-05-17 | 6 [tyg] | -6,01% | 2,63% | -0,16% |
MSZ | 1,17 zł | 2013-04-05 | 1,2 zł | 2013-05-17 | 6 [tyg] | 2,56% | 2,63% | 0,07% |
RBW | 4,73 zł | 2013-04-05 | 5,62 zł | 2013-05-17 | 6 [tyg] | 18,82% | 2,63% | 0,49% |
KZS | 19,24 zł | 2013-04-05 | 17,9 zł | 2013-05-17 | 6 [tyg] | -6,96% | 2,63% | -0,18% |
COL | 2,43 zł | 2013-04-05 | 2,26 zł | 2013-05-17 | 6 [tyg] | -7% | 2,63% | -0,18% |
EMP | 57,7 zł | 2013-04-05 | 53,1 zł | 2013-05-17 | 6 [tyg] | -7,97% | 2,63% | -0,21% |
ATM | 11,9 zł | 2013-04-05 | 11,76 zł | 2013-05-17 | 6 [tyg] | -1,18% | 2,63% | -0,03% |
BFT | 262 zł | 2013-04-05 | 259 zł | 2013-05-17 | 6 [tyg] | -1,15% | 2,63% | -0,03% |
OBL | 16,88 zł | 2013-04-05 | 12,49 zł | 2013-05-17 | 6 [tyg] | -26,01% | 2,63% | -0,68% |
CRM | 12,9 zł | 2013-04-05 | 11,72 zł | 2013-05-17 | 6 [tyg] | -9,15% | 2,63% | -0,24% |
ITG | 190,9 zł | 2013-04-05 | 233,5 zł | 2013-05-17 | 6 [tyg] | 22,32% | 2,63% | 0,59% |
BOS | 29,99 zł | 2013-04-05 | 29,9 zł | 2013-05-17 | 6 [tyg] | -0,3% | 2,63% | -0,01% |
LPP | 5767 zł | 2013-04-05 | 6685 zł | 2013-05-17 | 6 [tyg] | 15,92% | 2,63% | 0,42% |
SEN | 12,7 zł | 2013-04-05 | 12,8 zł | 2013-05-17 | 6 [tyg] | 0,79% | 2,63% | 0,02% |
ZUK | 25,39 zł | 2013-04-05 | 22 zł | 2013-05-17 | 6 [tyg] | -13,35% | 2,63% | -0,35% |
K2H | 13,8 zł | 2013-04-05 | 11,81 zł | 2013-05-17 | 6 [tyg] | -14,42% | 2,63% | -0,38% |
KAN | 2,32 zł | 2013-04-05 | 2,38 zł | 2013-05-17 | 6 [tyg] | 2,59% | 2,63% | 0,07% |
CCC | 70 zł | 2013-04-05 | 76,2 zł | 2013-05-17 | 6 [tyg] | 8,86% | 2,63% | 0,23% |
KRS | 1,67 zł | 2013-04-05 | 1,74 zł | 2013-05-17 | 6 [tyg] | 4,19% | 2,63% | 0,11% |
ALC | 3,84 zł | 2013-04-05 | 4,03 zł | 2013-05-17 | 6 [tyg] | 4,95% | 2,63% | 0,13% |
ATG | 1,32 zł | 2013-04-05 | 1,43 zł | 2013-05-17 | 6 [tyg] | 8,33% | 2,63% | 0,22% |
SGN | 14,03 zł | 2013-04-05 | 15,7 zł | 2013-05-17 | 6 [tyg] | 11,9% | 2,63% | 0,31% |
CDR | 6,81 zł | 2013-04-05 | 7,68 zł | 2013-05-17 | 6 [tyg] | 12,78% | 2,63% | 0,34% |
EEX | 17,85 zł | 2013-04-05 | 19,33 zł | 2013-05-17 | 6 [tyg] | 8,29% | 2,63% | 0,22% |
PGV | 55,2 zł | 2013-04-05 | 57 zł | 2013-05-17 | 6 [tyg] | 3,26% | 2,63% | 0,09% |
CMR | 83,25 zł | 2013-04-05 | 88,27 zł | 2013-05-17 | 6 [tyg] | 6,03% | 2,63% | 0,16% |
EMC | 16,56 zł | 2013-04-05 | 17,21 zł | 2013-05-17 | 6 [tyg] | 3,93% | 2,63% | 0,1% |
NET | 4,19 zł | 2013-04-05 | 4,4 zł | 2013-05-17 | 6 [tyg] | 5,01% | 2,63% | 0,13% |
KSW | 30,41 zł | 2013-04-05 | 33,86 zł | 2013-05-17 | 6 [tyg] | 11,34% | 2,63% | 0,3% |
LTS | 39,92 zł | 2013-04-05 | 41,02 zł | 2013-05-17 | 6 [tyg] | 2,76% | 2,63% | 0,07% |
AGO | 7,01 zł | 2013-04-05 | 7,3 zł | 2013-05-17 | 6 [tyg] | 4,14% | 2,63% | 0,11% |
RSE | 1,39 zł | 2013-04-05 | 1,48 zł | 2013-05-17 | 6 [tyg] | 6,47% | 2,63% | 0,17% |
MSZ | 1,4 zł | 2013-03-01 | 1,17 zł | 2013-04-05 | 5 [tyg] | -16,43% | 3,03% | -0,5% |
EMP | 57 zł | 2013-03-01 | 57,7 zł | 2013-04-05 | 5 [tyg] | 1,23% | 3,03% | 0,04% |
KZS | 18,5 zł | 2013-03-01 | 19,24 zł | 2013-04-05 | 5 [tyg] | 4% | 3,03% | 0,12% |
EUR | 52,5 zł | 2013-03-01 | 51,2 zł | 2013-04-05 | 5 [tyg] | -2,48% | 3,03% | -0,08% |
ZUK | 29,5 zł | 2013-03-01 | 25,39 zł | 2013-04-05 | 5 [tyg] | -13,93% | 3,03% | -0,42% |
RFK | 8,07 zł | 2013-03-01 | 4,7 zł | 2013-04-05 | 5 [tyg] | -41,76% | 3,03% | -1,27% |
NET | 4,72 zł | 2013-03-01 | 4,19 zł | 2013-04-05 | 5 [tyg] | -11,23% | 3,03% | -0,34% |
SKT | 4,34 zł | 2013-03-01 | 2,98 zł | 2013-04-05 | 5 [tyg] | -31,34% | 3,03% | -0,95% |
SEN | 14,4 zł | 2013-03-01 | 12,7 zł | 2013-04-05 | 5 [tyg] | -11,81% | 3,03% | -0,36% |
BOS | 33,8 zł | 2013-03-01 | 29,99 zł | 2013-04-05 | 5 [tyg] | -11,27% | 3,03% | -0,34% |
AGO | 8,44 zł | 2013-03-01 | 7,01 zł | 2013-04-05 | 5 [tyg] | -16,94% | 3,03% | -0,51% |
CDR | 7,25 zł | 2013-03-01 | 6,81 zł | 2013-04-05 | 5 [tyg] | -6,07% | 3,03% | -0,18% |
CMR | 92 zł | 2013-03-01 | 83,25 zł | 2013-04-05 | 5 [tyg] | -9,51% | 3,03% | -0,29% |
KAN | 2,28 zł | 2013-03-01 | 2,32 zł | 2013-04-05 | 5 [tyg] | 1,75% | 3,03% | 0,05% |
CCC | 71,5 zł | 2013-03-01 | 70 zł | 2013-04-05 | 5 [tyg] | -2,1% | 3,03% | -0,06% |
PGV | 62,1 zł | 2013-03-01 | 55,2 zł | 2013-04-05 | 5 [tyg] | -11,11% | 3,03% | -0,34% |
ARM | 1,25 zł | 2013-03-01 | 1,24 zł | 2013-04-05 | 5 [tyg] | -0,8% | 3,03% | -0,02% |
EEX | 16 zł | 2013-03-01 | 17,85 zł | 2013-04-05 | 5 [tyg] | 11,56% | 3,03% | 0,35% |
CRM | 14,05 zł | 2013-03-01 | 12,9 zł | 2013-04-05 | 5 [tyg] | -8,19% | 3,03% | -0,25% |
HYP | 1,89 zł | 2013-03-01 | 2,19 zł | 2013-04-05 | 5 [tyg] | 15,87% | 3,03% | 0,48% |
KRS | 1,47 zł | 2013-03-01 | 1,67 zł | 2013-04-05 | 5 [tyg] | 13,61% | 3,03% | 0,41% |
COL | 2,09 zł | 2013-03-01 | 2,43 zł | 2013-04-05 | 5 [tyg] | 16,27% | 3,03% | 0,49% |
ALR | 70 zł | 2013-03-01 | 69,75 zł | 2013-04-05 | 5 [tyg] | -0,36% | 3,03% | -0,01% |
ITG | 175 zł | 2013-03-01 | 190,9 zł | 2013-04-05 | 5 [tyg] | 9,09% | 3,03% | 0,28% |
LPP | 4915 zł | 2013-03-01 | 5767 zł | 2013-04-05 | 5 [tyg] | 17,33% | 3,03% | 0,53% |
RSE | 1,07 zł | 2013-03-01 | 1,39 zł | 2013-04-05 | 5 [tyg] | 29,91% | 3,03% | 0,91% |
ORB | 36,6 zł | 2013-03-01 | 35 zł | 2013-04-05 | 5 [tyg] | -4,37% | 3,03% | -0,13% |
SGN | 16,14 zł | 2013-03-01 | 14,03 zł | 2013-04-05 | 5 [tyg] | -13,07% | 3,03% | -0,4% |
ARC | 4,38 zł | 2013-03-01 | 4,16 zł | 2013-04-05 | 5 [tyg] | -5,02% | 3,03% | -0,15% |
EMC | 17,98 zł | 2013-03-01 | 16,56 zł | 2013-04-05 | 5 [tyg] | -7,9% | 3,03% | -0,24% |
BFT | 262,6 zł | 2013-03-01 | 262 zł | 2013-04-05 | 5 [tyg] | -0,23% | 3,03% | -0,01% |
LTS | 41,29 zł | 2013-03-01 | 39,92 zł | 2013-04-05 | 5 [tyg] | -3,32% | 3,03% | -0,1% |
RNK | 10,33 zł | 2013-03-01 | 9,22 zł | 2013-04-05 | 5 [tyg] | -10,75% | 3,03% | -0,33% |
EMP | 51,8 zł | 2012-11-16 | 57 zł | 2013-03-01 | 15 [tyg] | 10,04% | 2,94% | 0,3% |
ITG | 162,5 zł | 2012-11-16 | 175 zł | 2013-03-01 | 15 [tyg] | 7,69% | 2,94% | 0,23% |
CMP | 53,75 zł | 2012-11-16 | 56 zł | 2013-03-01 | 15 [tyg] | 4,19% | 2,94% | 0,12% |
PGV | 53,4 zł | 2012-11-16 | 62,1 zł | 2013-03-01 | 15 [tyg] | 16,29% | 2,94% | 0,48% |
OPG | 9,97 zł | 2012-11-16 | 10,53 zł | 2013-03-01 | 15 [tyg] | 5,62% | 2,94% | 0,17% |
WWL | 715 zł | 2012-11-16 | 806 zł | 2013-03-01 | 15 [tyg] | 12,73% | 2,94% | 0,37% |
CNT | 8,99 zł | 2012-11-16 | 6,39 zł | 2013-03-01 | 15 [tyg] | -28,92% | 2,94% | -0,85% |
EUR | 40,35 zł | 2012-11-16 | 52,5 zł | 2013-03-01 | 15 [tyg] | 30,11% | 2,94% | 0,89% |
LTS | 34,95 zł | 2012-11-16 | 41,29 zł | 2013-03-01 | 15 [tyg] | 18,14% | 2,94% | 0,53% |
ZLR | 39,15 zł | 2012-11-16 | 39,51 zł | 2013-03-01 | 15 [tyg] | 0,92% | 2,94% | 0,03% |
CIG | 2,02 zł | 2012-11-16 | 2,72 zł | 2013-03-01 | 15 [tyg] | 34,65% | 2,94% | 1,02% |
MCI | 4,72 zł | 2012-11-16 | 6,94 zł | 2013-03-01 | 15 [tyg] | 47,03% | 2,94% | 1,38% |
WAS | 2 zł | 2012-11-16 | 2,59 zł | 2013-03-01 | 15 [tyg] | 29,5% | 2,94% | 0,87% |
PGN | 4,31 zł | 2012-11-16 | 5,73 zł | 2013-03-01 | 15 [tyg] | 32,95% | 2,94% | 0,97% |
SEN | 12,7 zł | 2012-11-16 | 14,4 zł | 2013-03-01 | 15 [tyg] | 13,39% | 2,94% | 0,39% |
KRS | 1,31 zł | 2012-11-16 | 1,47 zł | 2013-03-01 | 15 [tyg] | 12,21% | 2,94% | 0,36% |
CCC | 61,9 zł | 2012-11-16 | 71,5 zł | 2013-03-01 | 15 [tyg] | 15,51% | 2,94% | 0,46% |
EEX | 15 zł | 2012-11-16 | 16 zł | 2013-03-01 | 15 [tyg] | 6,67% | 2,94% | 0,2% |
BNP | 67,2 zł | 2012-11-16 | 54,4 zł | 2013-03-01 | 15 [tyg] | -19,05% | 2,94% | -0,56% |
VOX | 18,01 zł | 2012-11-16 | 17,5 zł | 2013-03-01 | 15 [tyg] | -2,83% | 2,94% | -0,08% |
GCH | 30 zł | 2012-11-16 | 28,4 zł | 2013-03-01 | 15 [tyg] | -5,33% | 2,94% | -0,16% |
EMC | 14,57 zł | 2012-11-16 | 17,98 zł | 2013-03-01 | 15 [tyg] | 23,4% | 2,94% | 0,69% |
KAN | 1,84 zł | 2012-11-16 | 2,28 zł | 2013-03-01 | 15 [tyg] | 23,91% | 2,94% | 0,7% |
CRM | 12,33 zł | 2012-11-16 | 14,05 zł | 2013-03-01 | 15 [tyg] | 13,95% | 2,94% | 0,41% |
ING | 84,15 zł | 2012-11-16 | 88,5 zł | 2013-03-01 | 15 [tyg] | 5,17% | 2,94% | 0,15% |
KZS | 19 zł | 2012-11-16 | 18,5 zł | 2013-03-01 | 15 [tyg] | -2,63% | 2,94% | -0,08% |
LPP | 3902,5 zł | 2012-11-16 | 4915 zł | 2013-03-01 | 15 [tyg] | 25,94% | 2,94% | 0,76% |
PEO | 156,5 zł | 2012-11-16 | 159 zł | 2013-03-01 | 15 [tyg] | 1,6% | 2,94% | 0,05% |
MON | 1,02 zł | 2012-11-16 | 2,24 zł | 2013-03-01 | 15 [tyg] | 119,61% | 2,94% | 3,52% |
EAT | 8,01 zł | 2012-11-16 | 8,74 zł | 2013-03-01 | 15 [tyg] | 9,11% | 2,94% | 0,27% |
ECH | 4,89 zł | 2012-11-16 | 5,49 zł | 2013-03-01 | 15 [tyg] | 12,27% | 2,94% | 0,36% |
CDR | 5,7 zł | 2012-11-16 | 7,25 zł | 2013-03-01 | 15 [tyg] | 27,19% | 2,94% | 0,8% |
SGN | 11,8 zł | 2012-11-16 | 16,14 zł | 2013-03-01 | 15 [tyg] | 36,78% | 2,94% | 1,08% |
AGO | 8,9 zł | 2012-11-16 | 8,44 zł | 2013-03-01 | 15 [tyg] | -5,17% | 2,94% | -0,15% |
LTS | 28,03 zł | 2012-09-07 | 34,95 zł | 2012-11-16 | 10 [tyg] | 24,69% | 4,16% | 1,03% |
KZS | 10,99 zł | 2012-09-07 | 19 zł | 2012-11-16 | 10 [tyg] | 72,88% | 4,16% | 3,03% |
CCC | 54,5 zł | 2012-09-07 | 61,9 zł | 2012-11-16 | 10 [tyg] | 16,52% | 4,16% | 0,69% |
EAT | 7,06 zł | 2012-09-07 | 8,01 zł | 2012-11-16 | 10 [tyg] | 13,46% | 4,16% | 0,56% |
ING | 84 zł | 2012-09-07 | 84,15 zł | 2012-11-16 | 10 [tyg] | 0,18% | 4,16% | 0,01% |
WAS | 2,02 zł | 2012-09-07 | 2 zł | 2012-11-16 | 10 [tyg] | -0,99% | 4,16% | -0,04% |
EMP | 43,95 zł | 2012-09-07 | 51,8 zł | 2012-11-16 | 10 [tyg] | 17,86% | 4,16% | 0,74% |
EEX | 14,68 zł | 2012-09-07 | 15 zł | 2012-11-16 | 10 [tyg] | 2,18% | 4,16% | 0,09% |
AGO | 6,48 zł | 2012-09-07 | 8,9 zł | 2012-11-16 | 10 [tyg] | 37,35% | 4,16% | 1,55% |
EUR | 40,92 zł | 2012-09-07 | 40,35 zł | 2012-11-16 | 10 [tyg] | -1,39% | 4,16% | -0,06% |
SEN | 13,1 zł | 2012-09-07 | 12,7 zł | 2012-11-16 | 10 [tyg] | -3,05% | 4,16% | -0,13% |
LPP | 3230 zł | 2012-09-07 | 3902,5 zł | 2012-11-16 | 10 [tyg] | 20,82% | 4,16% | 0,87% |
PGN | 4,07 zł | 2012-09-07 | 4,31 zł | 2012-11-16 | 10 [tyg] | 5,9% | 4,16% | 0,25% |
WWL | 649 zł | 2012-09-07 | 715 zł | 2012-11-16 | 10 [tyg] | 10,17% | 4,16% | 0,42% |
MCI | 4,54 zł | 2012-09-07 | 4,72 zł | 2012-11-16 | 10 [tyg] | 3,96% | 4,16% | 0,16% |
GCH | 27,09 zł | 2012-09-07 | 30 zł | 2012-11-16 | 10 [tyg] | 10,74% | 4,16% | 0,45% |
IFC | 8,4 zł | 2012-09-07 | 1,98 zł | 2012-11-16 | 10 [tyg] | -76,43% | 4,16% | -3,18% |
SGN | 14,24 zł | 2012-09-07 | 11,8 zł | 2012-11-16 | 10 [tyg] | -17,13% | 4,16% | -0,71% |
PEO | 159,2 zł | 2012-09-07 | 156,5 zł | 2012-11-16 | 10 [tyg] | -1,7% | 4,16% | -0,07% |
OPL | 16,89 zł | 2012-09-07 | 12,01 zł | 2012-11-16 | 10 [tyg] | -28,89% | 4,16% | -1,2% |
CDR | 4,45 zł | 2012-09-07 | 5,7 zł | 2012-11-16 | 10 [tyg] | 28,09% | 4,16% | 1,17% |
BNP | 71,65 zł | 2012-09-07 | 67,2 zł | 2012-11-16 | 10 [tyg] | -6,21% | 4,16% | -0,26% |
CRM | 10,14 zł | 2012-09-07 | 12,33 zł | 2012-11-16 | 10 [tyg] | 21,6% | 4,16% | 0,9% |
CIG | 1,95 zł | 2012-09-07 | 2,02 zł | 2012-11-16 | 10 [tyg] | 3,59% | 4,16% | 0,15% |
EAT | 6,4 zł | 2012-05-18 | 7,06 zł | 2012-09-07 | 16 [tyg] | 10,31% | 4,54% | 0,47% |
SPL | 233,7 zł | 2012-05-18 | 233,5 zł | 2012-09-07 | 16 [tyg] | 3,34% | 4,54% | 0,15% |
BNP | 71,75 zł | 2012-05-18 | 71,65 zł | 2012-09-07 | 16 [tyg] | -0,14% | 4,54% | -0,01% |
SGN | 20,25 zł | 2012-05-18 | 14,24 zł | 2012-09-07 | 16 [tyg] | -29,68% | 4,54% | -1,35% |
ITG | 135,3 zł | 2012-05-18 | 138 zł | 2012-09-07 | 16 [tyg] | 2% | 4,54% | 0,09% |
GPW | 34,8 zł | 2012-05-18 | 34,14 zł | 2012-09-07 | 16 [tyg] | 1,87% | 4,54% | 0,09% |
MCI | 4,33 zł | 2012-05-18 | 4,54 zł | 2012-09-07 | 16 [tyg] | 4,85% | 4,54% | 0,22% |
CIG | 2,4 zł | 2012-05-18 | 1,95 zł | 2012-09-07 | 16 [tyg] | -18,75% | 4,54% | -0,85% |
GCH | 28,16 zł | 2012-05-18 | 27,09 zł | 2012-09-07 | 16 [tyg] | -3,8% | 4,54% | -0,17% |
EUR | 39,23 zł | 2012-05-18 | 40,92 zł | 2012-09-07 | 16 [tyg] | 4,77% | 4,54% | 0,22% |
CRM | 11,98 zł | 2012-05-18 | 10,14 zł | 2012-09-07 | 16 [tyg] | -15,36% | 4,54% | -0,7% |
URS | 1,53 zł | 2012-05-18 | 1,95 zł | 2012-09-07 | 16 [tyg] | 27,45% | 4,54% | 1,25% |
EMP | 107,9 zł | 2012-05-18 | 43,95 zł | 2012-09-07 | 16 [tyg] | -6,79% | 4,54% | -0,31% |
CCC | 52,8 zł | 2012-05-18 | 54,5 zł | 2012-09-07 | 16 [tyg] | 3,22% | 4,54% | 0,15% |
CDR | 4,8 zł | 2012-05-18 | 4,45 zł | 2012-09-07 | 16 [tyg] | -7,29% | 4,54% | -0,33% |
PGN | 3,89 zł | 2012-05-18 | 4,07 zł | 2012-09-07 | 16 [tyg] | 4,63% | 4,54% | 0,21% |
LWB | 120 zł | 2012-05-18 | 120,9 zł | 2012-09-07 | 16 [tyg] | 0,75% | 4,54% | 0,03% |
ZWC | 505 zł | 2012-05-18 | 500 zł | 2012-09-07 | 16 [tyg] | -0,99% | 4,54% | -0,04% |
EEX | 18,99 zł | 2012-05-18 | 14,68 zł | 2012-09-07 | 16 [tyg] | -21,61% | 4,54% | -0,98% |
LPP | 2865 zł | 2012-05-18 | 3230 zł | 2012-09-07 | 16 [tyg] | 15,24% | 4,54% | 0,69% |
APT | 22,9 zł | 2012-05-18 | 27,12 zł | 2012-09-07 | 16 [tyg] | 21,46% | 4,54% | 0,97% |
FMF | 3,6 zł | 2012-05-18 | 4,4 zł | 2012-09-07 | 16 [tyg] | 22,22% | 4,54% | 1,01% |
EEX | 19,78 zł | 2012-04-06 | 18,99 zł | 2012-05-18 | 6 [tyg] | -3,99% | 3,7% | -0,15% |
ATC | 6 zł | 2012-04-06 | 4,63 zł | 2012-05-18 | 6 [tyg] | -22,83% | 3,7% | -0,84% |
PGN | 4,11 zł | 2012-04-06 | 3,89 zł | 2012-05-18 | 6 [tyg] | -5,35% | 3,7% | -0,2% |
FER | 11 zł | 2012-04-06 | 10 zł | 2012-05-18 | 6 [tyg] | -9,09% | 3,7% | -0,34% |
LWB | 127 zł | 2012-04-06 | 120 zł | 2012-05-18 | 6 [tyg] | -2,34% | 3,7% | -0,09% |
ITG | 150 zł | 2012-04-06 | 135,3 zł | 2012-05-18 | 6 [tyg] | -9,8% | 3,7% | -0,36% |
CCC | 57 zł | 2012-04-06 | 52,8 zł | 2012-05-18 | 6 [tyg] | -7,37% | 3,7% | -0,27% |
LPP | 2895,5 zł | 2012-04-06 | 2865 zł | 2012-05-18 | 6 [tyg] | -1,05% | 3,7% | -0,04% |
CMR | 64 zł | 2012-04-06 | 58,3 zł | 2012-05-18 | 6 [tyg] | -8,91% | 3,7% | -0,33% |
OPN | 9,65 zł | 2012-04-06 | 9,31 zł | 2012-05-18 | 6 [tyg] | -3,52% | 3,7% | -0,13% |
EUR | 35,27 zł | 2012-04-06 | 39,23 zł | 2012-05-18 | 6 [tyg] | 11,23% | 3,7% | 0,42% |
MCI | 4,79 zł | 2012-04-06 | 4,33 zł | 2012-05-18 | 6 [tyg] | -9,6% | 3,7% | -0,36% |
ORB | 44,45 zł | 2012-04-06 | 36,5 zł | 2012-05-18 | 6 [tyg] | -17,89% | 3,7% | -0,66% |
COL | 2,43 zł | 2012-04-06 | 1,94 zł | 2012-05-18 | 6 [tyg] | -20,16% | 3,7% | -0,75% |
CDR | 6,53 zł | 2012-04-06 | 4,8 zł | 2012-05-18 | 6 [tyg] | -26,49% | 3,7% | -0,98% |
SGN | 23,4 zł | 2012-04-06 | 20,25 zł | 2012-05-18 | 6 [tyg] | -13,46% | 3,7% | -0,5% |
ZUK | 37,19 zł | 2012-04-06 | 26,77 zł | 2012-05-18 | 6 [tyg] | -28,02% | 3,7% | -1,04% |
CRM | 13,6 zł | 2012-04-06 | 11,98 zł | 2012-05-18 | 6 [tyg] | -11,91% | 3,7% | -0,44% |
EAT | 7,2 zł | 2012-04-06 | 6,4 zł | 2012-05-18 | 6 [tyg] | -11,11% | 3,7% | -0,41% |
CIG | 2,78 zł | 2012-04-06 | 2,4 zł | 2012-05-18 | 6 [tyg] | -13,67% | 3,7% | -0,51% |
EMP | 107,5 zł | 2012-04-06 | 107,9 zł | 2012-05-18 | 6 [tyg] | 0,37% | 3,7% | 0,01% |
ENI | 8,99 zł | 2012-04-06 | 9,3 zł | 2012-05-18 | 6 [tyg] | 3,45% | 3,7% | 0,13% |
AGO | 11,98 zł | 2012-04-06 | 10,55 zł | 2012-05-18 | 6 [tyg] | -11,94% | 3,7% | -0,44% |
BNP | 47,9 zł | 2012-04-06 | 71,75 zł | 2012-05-18 | 6 [tyg] | 49,79% | 3,7% | 1,84% |
GCH | 31,55 zł | 2012-04-06 | 28,16 zł | 2012-05-18 | 6 [tyg] | -10,74% | 3,7% | -0,4% |
WAS | 2,66 zł | 2012-04-06 | 2,25 zł | 2012-05-18 | 6 [tyg] | -15,41% | 3,7% | -0,57% |
GPW | 39,65 zł | 2012-04-06 | 34,8 zł | 2012-05-18 | 6 [tyg] | -12,23% | 3,7% | -0,45% |
ORB | 45,75 zł | 2012-03-02 | 44,45 zł | 2012-04-06 | 5 [tyg] | -2,84% | 3,03% | -0,09% |
ENP | 1,04 zł | 2012-03-02 | 0,93 zł | 2012-04-06 | 5 [tyg] | -10,58% | 3,03% | -0,32% |
EAT | 7,17 zł | 2012-03-02 | 7,2 zł | 2012-04-06 | 5 [tyg] | 0,42% | 3,03% | 0,01% |
CRM | 14,02 zł | 2012-03-02 | 13,6 zł | 2012-04-06 | 5 [tyg] | -3% | 3,03% | -0,09% |
LPP | 2390 zł | 2012-03-02 | 2895,5 zł | 2012-04-06 | 5 [tyg] | 21,15% | 3,03% | 0,64% |
GCH | 32 zł | 2012-03-02 | 31,55 zł | 2012-04-06 | 5 [tyg] | -1,41% | 3,03% | -0,04% |
SGN | 21,76 zł | 2012-03-02 | 23,4 zł | 2012-04-06 | 5 [tyg] | 7,54% | 3,03% | 0,23% |
PGN | 3,8 zł | 2012-03-02 | 4,11 zł | 2012-04-06 | 5 [tyg] | 8,16% | 3,03% | 0,25% |
FER | 10,34 zł | 2012-03-02 | 11 zł | 2012-04-06 | 5 [tyg] | 6,38% | 3,03% | 0,19% |
COL | 2,9 zł | 2012-03-02 | 2,43 zł | 2012-04-06 | 5 [tyg] | -16,21% | 3,03% | -0,49% |
HEL | 8,87 zł | 2012-03-02 | 8,23 zł | 2012-04-06 | 5 [tyg] | -7,22% | 3,03% | -0,22% |
CDR | 5,71 zł | 2012-03-02 | 6,53 zł | 2012-04-06 | 5 [tyg] | 14,36% | 3,03% | 0,44% |
ZUK | 32,48 zł | 2012-03-02 | 37,19 zł | 2012-04-06 | 5 [tyg] | 14,5% | 3,03% | 0,44% |
MCI | 5,11 zł | 2012-03-02 | 4,79 zł | 2012-04-06 | 5 [tyg] | -6,26% | 3,03% | -0,19% |
ITG | 137 zł | 2012-03-02 | 150 zł | 2012-04-06 | 5 [tyg] | 9,49% | 3,03% | 0,29% |
EMP | 109,5 zł | 2012-03-02 | 107,5 zł | 2012-04-06 | 5 [tyg] | -1,83% | 3,03% | -0,06% |
ATG | 1,68 zł | 2012-03-02 | 1,25 zł | 2012-04-06 | 5 [tyg] | -25,6% | 3,03% | -0,78% |
CMP | 72,55 zł | 2012-03-02 | 71,15 zł | 2012-04-06 | 5 [tyg] | -1,93% | 3,03% | -0,06% |
WAS | 2,88 zł | 2012-03-02 | 2,66 zł | 2012-04-06 | 5 [tyg] | -7,64% | 3,03% | -0,23% |
CCC | 55 zł | 2012-03-02 | 57 zł | 2012-04-06 | 5 [tyg] | 3,64% | 3,03% | 0,11% |
EEX | 12,6 zł | 2012-03-02 | 19,78 zł | 2012-04-06 | 5 [tyg] | 56,98% | 3,03% | 1,73% |
STP | 265 zł | 2012-03-02 | 235 zł | 2012-04-06 | 5 [tyg] | -11,32% | 3,03% | -0,34% |
CIG | 2,92 zł | 2012-03-02 | 2,78 zł | 2012-04-06 | 5 [tyg] | -4,79% | 3,03% | -0,15% |
KRS | 1,15 zł | 2012-03-02 | 1,03 zł | 2012-04-06 | 5 [tyg] | -10,43% | 3,03% | -0,32% |
WWL | 574 zł | 2012-03-02 | 550 zł | 2012-04-06 | 5 [tyg] | -4,18% | 3,03% | -0,13% |
EUR | 34,4 zł | 2012-03-02 | 35,27 zł | 2012-04-06 | 5 [tyg] | 2,53% | 3,03% | 0,08% |
GPW | 41,2 zł | 2012-03-02 | 39,65 zł | 2012-04-06 | 5 [tyg] | -3,76% | 3,03% | -0,11% |
BNP | 49,65 zł | 2012-03-02 | 47,9 zł | 2012-04-06 | 5 [tyg] | -3,52% | 3,03% | -0,11% |
PJP | 8,19 zł | 2012-03-02 | 7,3 zł | 2012-04-06 | 5 [tyg] | -10,87% | 3,03% | -0,33% |
BFT | 156 zł | 2012-03-02 | 155 zł | 2012-04-06 | 5 [tyg] | -0,64% | 3,03% | -0,02% |
LWB | 127,8 zł | 2012-03-02 | 127 zł | 2012-04-06 | 5 [tyg] | -0,63% | 3,03% | -0,02% |
TFO | 2,64 zł | 2012-03-02 | 2,32 zł | 2012-04-06 | 5 [tyg] | -12,12% | 3,03% | -0,37% |
KSW | 63 zł | 2012-03-02 | 50,75 zł | 2012-04-06 | 5 [tyg] | -19,44% | 3,03% | -0,59% |
CDR | 5,53 zł | 2011-11-18 | 5,71 zł | 2012-03-02 | 15 [tyg] | 3,25% | 6,25% | 0,2% |
EUR | 24,61 zł | 2011-11-18 | 34,4 zł | 2012-03-02 | 15 [tyg] | 39,78% | 6,25% | 2,49% |
WLT | 2,3 zł | 2011-11-18 | 3,39 zł | 2012-03-02 | 15 [tyg] | 47,39% | 6,25% | 2,96% |
MDS | 1,13 zł | 2011-11-18 | 1,06 zł | 2012-03-02 | 15 [tyg] | -6,19% | 6,25% | -0,39% |
WAS | 2,4 zł | 2011-11-18 | 2,88 zł | 2012-03-02 | 15 [tyg] | 20% | 6,25% | 1,25% |
CRM | 16,38 zł | 2011-11-18 | 14,02 zł | 2012-03-02 | 15 [tyg] | -14,41% | 6,25% | -0,9% |
GCN | 12,2 zł | 2011-11-18 | 14,25 zł | 2012-03-02 | 15 [tyg] | 16,8% | 6,25% | 1,05% |
DOM | 36,12 zł | 2011-11-18 | 38,34 zł | 2012-03-02 | 15 [tyg] | 6,15% | 6,25% | 0,38% |
KZS | 7,9 zł | 2011-11-18 | 8,44 zł | 2012-03-02 | 15 [tyg] | 6,84% | 6,25% | 0,43% |
LWB | 107,5 zł | 2011-11-18 | 127,8 zł | 2012-03-02 | 15 [tyg] | 18,88% | 6,25% | 1,18% |
OPL | 17,87 zł | 2011-11-18 | 16,75 zł | 2012-03-02 | 15 [tyg] | -6,27% | 6,25% | -0,39% |
ORB | 39 zł | 2011-11-18 | 45,75 zł | 2012-03-02 | 15 [tyg] | 17,31% | 6,25% | 1,08% |
ATC | 6,55 zł | 2011-11-18 | 6,9 zł | 2012-03-02 | 15 [tyg] | 5,34% | 6,25% | 0,33% |
EMP | 121 zł | 2011-11-18 | 109,5 zł | 2012-03-02 | 15 [tyg] | -9,5% | 6,25% | -0,59% |
EEX | 7,98 zł | 2011-11-18 | 12,6 zł | 2012-03-02 | 15 [tyg] | 57,89% | 6,25% | 3,62% |
ALC | 5,72 zł | 2011-11-18 | 6,08 zł | 2012-03-02 | 15 [tyg] | 6,29% | 6,25% | 0,39% |
CRM | 13,79 zł | 2011-09-02 | 16,38 zł | 2011-11-18 | 11 [tyg] | 18,78% | 3,57% | 0,67% |
COG | 4,18 zł | 2011-09-02 | 3,5 zł | 2011-11-18 | 11 [tyg] | -16,27% | 3,57% | -0,58% |
DOM | 29,41 zł | 2011-09-02 | 36,12 zł | 2011-11-18 | 11 [tyg] | 22,82% | 3,57% | 0,81% |
CMR | 53 zł | 2011-09-02 | 52 zł | 2011-11-18 | 11 [tyg] | -1,89% | 3,57% | -0,07% |
LWB | 107,9 zł | 2011-09-02 | 107,5 zł | 2011-11-18 | 11 [tyg] | -0,37% | 3,57% | -0,01% |
ALC | 6,8 zł | 2011-09-02 | 5,72 zł | 2011-11-18 | 11 [tyg] | -15,88% | 3,57% | -0,57% |
ATG | 1,52 zł | 2011-09-02 | 1,1 zł | 2011-11-18 | 11 [tyg] | -27,63% | 3,57% | -0,99% |
PLX | 2,47 zł | 2011-09-02 | 2,57 zł | 2011-11-18 | 11 [tyg] | 4,05% | 3,57% | 0,14% |
STP | 268 zł | 2011-09-02 | 274 zł | 2011-11-18 | 11 [tyg] | 3,58% | 3,57% | 0,13% |
MDS | 1,14 zł | 2011-09-02 | 1,13 zł | 2011-11-18 | 11 [tyg] | -0,88% | 3,57% | -0,03% |
LBW | 0,92 zł | 2011-09-02 | 0,83 zł | 2011-11-18 | 11 [tyg] | -9,78% | 3,57% | -0,35% |
CDR | 4,87 zł | 2011-09-02 | 5,53 zł | 2011-11-18 | 11 [tyg] | 13,55% | 3,57% | 0,48% |
EUR | 23,75 zł | 2011-09-02 | 24,61 zł | 2011-11-18 | 11 [tyg] | 3,62% | 3,57% | 0,13% |
TVN | 13,8 zł | 2011-09-02 | 9,23 zł | 2011-11-18 | 11 [tyg] | -33,12% | 3,57% | -1,18% |
EAT | 7,29 zł | 2011-09-02 | 6,42 zł | 2011-11-18 | 11 [tyg] | -11,93% | 3,57% | -0,43% |
OPN | 10,3 zł | 2011-09-02 | 9,39 zł | 2011-11-18 | 11 [tyg] | -8,83% | 3,57% | -0,32% |
ATC | 3,85 zł | 2011-09-02 | 6,55 zł | 2011-11-18 | 11 [tyg] | 70,13% | 3,57% | 2,5% |
ORB | 32,8 zł | 2011-09-02 | 39 zł | 2011-11-18 | 11 [tyg] | 18,9% | 3,57% | 0,67% |
LPP | 2005 zł | 2011-09-02 | 2101,5 zł | 2011-11-18 | 11 [tyg] | 8,54% | 3,57% | 0,31% |
ITG | 102 zł | 2011-09-02 | 96 zł | 2011-11-18 | 11 [tyg] | -5,88% | 3,57% | -0,21% |
OPL | 17,2 zł | 2011-09-02 | 17,87 zł | 2011-11-18 | 11 [tyg] | 3,9% | 3,57% | 0,14% |
CNT | 8,78 zł | 2011-09-02 | 8,33 zł | 2011-11-18 | 11 [tyg] | -5,13% | 3,57% | -0,18% |
MON | 1,75 zł | 2011-09-02 | 1 zł | 2011-11-18 | 11 [tyg] | -42,86% | 3,57% | -1,53% |
GNT | 9,7 zł | 2011-09-02 | 6,98 zł | 2011-11-18 | 11 [tyg] | -28,04% | 3,57% | -1% |
CNG | 2,25 zł | 2011-09-02 | 2,13 zł | 2011-11-18 | 11 [tyg] | -5,33% | 3,57% | -0,19% |
GCH | 29,2 zł | 2011-09-02 | 28,42 zł | 2011-11-18 | 11 [tyg] | -2,67% | 3,57% | -0,1% |
GCN | 13,95 zł | 2011-09-02 | 12,2 zł | 2011-11-18 | 11 [tyg] | -12,54% | 3,57% | -0,45% |
ELB | 114 zł | 2011-09-02 | 94,5 zł | 2011-11-18 | 11 [tyg] | -17,11% | 3,57% | -0,61% |
GTN | 56,2 zł | 2011-05-20 | 34,6 zł | 2011-09-02 | 15 [tyg] | -38,43% | 4,16% | -1,6% |
CRM | 14,5 zł | 2011-05-20 | 13,79 zł | 2011-09-02 | 15 [tyg] | -4,9% | 4,16% | -0,2% |
ERG | 54,5 zł | 2011-05-20 | 37 zł | 2011-09-02 | 15 [tyg] | -32,11% | 4,16% | -1,34% |
WAS | 3,73 zł | 2011-05-20 | 2,24 zł | 2011-09-02 | 15 [tyg] | -38,73% | 4,16% | -1,61% |
ATC | 9,94 zł | 2011-05-20 | 3,85 zł | 2011-09-02 | 15 [tyg] | -61,27% | 4,16% | -2,55% |
MDS | 1,37 zł | 2011-05-20 | 1,14 zł | 2011-09-02 | 15 [tyg] | -16,79% | 4,16% | -0,7% |
EEX | 7,59 zł | 2011-05-20 | 4,75 zł | 2011-09-02 | 15 [tyg] | -37,42% | 4,16% | -1,56% |
EAT | 7,68 zł | 2011-05-20 | 7,29 zł | 2011-09-02 | 15 [tyg] | -5,08% | 4,16% | -0,21% |
EUR | 29,3 zł | 2011-05-20 | 23,75 zł | 2011-09-02 | 15 [tyg] | -17,7% | 4,16% | -0,74% |
KZS | 4,88 zł | 2011-05-20 | 4,04 zł | 2011-09-02 | 15 [tyg] | -17,21% | 4,16% | -0,72% |
PCE | 13,45 zł | 2011-05-20 | 12,61 zł | 2011-09-02 | 15 [tyg] | -6,25% | 4,16% | -0,26% |
PPS | 1,02 zł | 2011-05-20 | 0,81 zł | 2011-09-02 | 15 [tyg] | -20,59% | 4,16% | -0,86% |
ALT | 37,4 zł | 2011-05-20 | 40,4 zł | 2011-09-02 | 15 [tyg] | 8,02% | 4,16% | 0,33% |
CMR | 86,75 zł | 2011-05-20 | 53 zł | 2011-09-02 | 15 [tyg] | -38,9% | 4,16% | -1,62% |
PCG | 47,69 zł | 2011-05-20 | 29,07 zł | 2011-09-02 | 15 [tyg] | -39,04% | 4,16% | -1,62% |
CNT | 8,5 zł | 2011-05-20 | 8,78 zł | 2011-09-02 | 15 [tyg] | 3,29% | 4,16% | 0,14% |
CDR | 9,1 zł | 2011-05-20 | 4,87 zł | 2011-09-02 | 15 [tyg] | -46,48% | 4,16% | -1,93% |
LTX | 4,98 zł | 2011-05-20 | 4,26 zł | 2011-09-02 | 15 [tyg] | -14,46% | 4,16% | -0,6% |
LBW | 1,62 zł | 2011-05-20 | 0,92 zł | 2011-09-02 | 15 [tyg] | -43,21% | 4,16% | -1,8% |
ALC | 8 zł | 2011-05-20 | 6,8 zł | 2011-09-02 | 15 [tyg] | -15% | 4,16% | -0,62% |
GCN | 24,75 zł | 2011-05-20 | 13,95 zł | 2011-09-02 | 15 [tyg] | -43,64% | 4,16% | -1,82% |
OPL | 17,6 zł | 2011-05-20 | 17,2 zł | 2011-09-02 | 15 [tyg] | 5,62% | 4,16% | 0,23% |
ATG | 2,65 zł | 2011-05-20 | 1,52 zł | 2011-09-02 | 15 [tyg] | -35,77% | 4,16% | -1,49% |
ITG | 101 zł | 2011-05-20 | 102 zł | 2011-09-02 | 15 [tyg] | 0,99% | 4,16% | 0,04% |
ATC | 12 zł | 2011-04-01 | 9,94 zł | 2011-05-20 | 7 [tyg] | -17,17% | 4% | -0,69% |
PCG | 55,1 zł | 2011-04-01 | 47,69 zł | 2011-05-20 | 7 [tyg] | -13,45% | 4% | -0,54% |
CMR | 95,5 zł | 2011-04-01 | 86,75 zł | 2011-05-20 | 7 [tyg] | -9,16% | 4% | -0,37% |
CRM | 12,75 zł | 2011-04-01 | 14,5 zł | 2011-05-20 | 7 [tyg] | 13,73% | 4% | 0,55% |
PCE | 11,92 zł | 2011-04-01 | 13,45 zł | 2011-05-20 | 7 [tyg] | 12,84% | 4% | 0,51% |
EEX | 7,85 zł | 2011-04-01 | 7,59 zł | 2011-05-20 | 7 [tyg] | -3,31% | 4% | -0,13% |
ORB | 40 zł | 2011-04-01 | 39,45 zł | 2011-05-20 | 7 [tyg] | -1,37% | 4% | -0,05% |
LEN | 2,52 zł | 2011-04-01 | 2,29 zł | 2011-05-20 | 7 [tyg] | -4,94% | 4% | -0,2% |
GCN | 26,08 zł | 2011-04-01 | 24,75 zł | 2011-05-20 | 7 [tyg] | -5,1% | 4% | -0,2% |
RDN | 7,5 zł | 2011-04-01 | 6,58 zł | 2011-05-20 | 7 [tyg] | -12,27% | 4% | -0,49% |
LBW | 1,67 zł | 2011-04-01 | 1,62 zł | 2011-05-20 | 7 [tyg] | -2,99% | 4% | -0,12% |
OPN | 15,38 zł | 2011-04-01 | 13,45 zł | 2011-05-20 | 7 [tyg] | -12,55% | 4% | -0,5% |
MON | 3,53 zł | 2011-04-01 | 2,94 zł | 2011-05-20 | 7 [tyg] | -16,71% | 4% | -0,67% |
CDR | 8,3 zł | 2011-04-01 | 9,1 zł | 2011-05-20 | 7 [tyg] | 9,64% | 4% | 0,39% |
CNT | 9,2 zł | 2011-04-01 | 8,5 zł | 2011-05-20 | 7 [tyg] | -7,61% | 4% | -0,3% |
PLX | 2,98 zł | 2011-04-01 | 2,67 zł | 2011-05-20 | 7 [tyg] | -10,4% | 4% | -0,42% |
EAT | 7,6 zł | 2011-04-01 | 7,68 zł | 2011-05-20 | 7 [tyg] | 1,05% | 4% | 0,04% |
GTN | 58,6 zł | 2011-04-01 | 56,2 zł | 2011-05-20 | 7 [tyg] | -4,1% | 4% | -0,16% |
EUR | 31,22 zł | 2011-04-01 | 29,3 zł | 2011-05-20 | 7 [tyg] | -6,15% | 4% | -0,25% |
ALC | 7,45 zł | 2011-04-01 | 8 zł | 2011-05-20 | 7 [tyg] | 7,38% | 4% | 0,3% |
OPL | 17,9 zł | 2011-04-01 | 17,6 zł | 2011-05-20 | 7 [tyg] | -1,68% | 4% | -0,07% |
LTX | 4,98 zł | 2011-04-01 | 4,98 zł | 2011-05-20 | 7 [tyg] | 0% | 4% | 0% |
MDS | 1,76 zł | 2011-04-01 | 1,37 zł | 2011-05-20 | 7 [tyg] | -22,16% | 4% | -0,89% |
WAS | 3,79 zł | 2011-04-01 | 3,73 zł | 2011-05-20 | 7 [tyg] | -1,58% | 4% | -0,06% |
URS | 1,78 zł | 2011-04-01 | 1,53 zł | 2011-05-20 | 7 [tyg] | -14,04% | 4% | -0,56% |
CDR | 6,16 zł | 2011-03-04 | 8,3 zł | 2011-04-01 | 4 [tyg] | 34,74% | 4,16% | 1,45% |
ORB | 36,2 zł | 2011-03-04 | 40 zł | 2011-04-01 | 4 [tyg] | 10,5% | 4,16% | 0,44% |
CNT | 9,58 zł | 2011-03-04 | 9,2 zł | 2011-04-01 | 4 [tyg] | -3,97% | 4,16% | -0,17% |
WAS | 3,48 zł | 2011-03-04 | 3,79 zł | 2011-04-01 | 4 [tyg] | 8,91% | 4,16% | 0,37% |
ALT | 47,9 zł | 2011-03-04 | 39,2 zł | 2011-04-01 | 4 [tyg] | -18,16% | 4,16% | -0,76% |
EUR | 30,5 zł | 2011-03-04 | 31,22 zł | 2011-04-01 | 4 [tyg] | 2,36% | 4,16% | 0,1% |
PLX | 2,92 zł | 2011-03-04 | 2,98 zł | 2011-04-01 | 4 [tyg] | 2,05% | 4,16% | 0,09% |
OPL | 16,69 zł | 2011-03-04 | 17,9 zł | 2011-04-01 | 4 [tyg] | 7,25% | 4,16% | 0,3% |
LEN | 2,54 zł | 2011-03-04 | 2,52 zł | 2011-04-01 | 4 [tyg] | -0,79% | 4,16% | -0,03% |
CRM | 10,94 zł | 2011-03-04 | 12,75 zł | 2011-04-01 | 4 [tyg] | 16,54% | 4,16% | 0,69% |
CNG | 3,14 zł | 2011-03-04 | 2,99 zł | 2011-04-01 | 4 [tyg] | -4,78% | 4,16% | -0,2% |
ATC | 12,37 zł | 2011-03-04 | 12 zł | 2011-04-01 | 4 [tyg] | -2,99% | 4,16% | -0,12% |
CMR | 93,65 zł | 2011-03-04 | 95,5 zł | 2011-04-01 | 4 [tyg] | 1,98% | 4,16% | 0,08% |
MON | 3,76 zł | 2011-03-04 | 3,53 zł | 2011-04-01 | 4 [tyg] | -6,12% | 4,16% | -0,25% |
EEX | 6,5 zł | 2011-03-04 | 7,85 zł | 2011-04-01 | 4 [tyg] | 20,77% | 4,16% | 0,86% |
EAT | 7,61 zł | 2011-03-04 | 7,6 zł | 2011-04-01 | 4 [tyg] | -0,13% | 4,16% | -0,01% |
GCN | 25,1 zł | 2011-03-04 | 26,08 zł | 2011-04-01 | 4 [tyg] | 3,9% | 4,16% | 0,16% |
LBW | 1,53 zł | 2011-03-04 | 1,67 zł | 2011-04-01 | 4 [tyg] | 9,15% | 4,16% | 0,38% |
GTN | 52,6 zł | 2011-03-04 | 58,6 zł | 2011-04-01 | 4 [tyg] | 11,41% | 4,16% | 0,47% |
PCE | 11,1 zł | 2011-03-04 | 11,92 zł | 2011-04-01 | 4 [tyg] | 7,39% | 4,16% | 0,31% |
MAN | 14,8 zł | 2011-03-04 | 13,7 zł | 2011-04-01 | 4 [tyg] | -7,43% | 4,16% | -0,31% |
MDS | 3,45 zł | 2011-03-04 | 1,76 zł | 2011-04-01 | 4 [tyg] | -48,99% | 4,16% | -2,04% |
ALC | 7,9 zł | 2011-03-04 | 7,45 zł | 2011-04-01 | 4 [tyg] | -5,7% | 4,16% | -0,24% |
PMD | 15 zł | 2011-03-04 | 14,74 zł | 2011-04-01 | 4 [tyg] | -1,73% | 4,16% | -0,07% |
CDR | 2,94 zł | 2010-11-19 | 6,16 zł | 2011-03-04 | 15 [tyg] | 109,52% | 3,12% | 3,42% |
CIG | 2,26 zł | 2010-11-19 | 3,1 zł | 2011-03-04 | 15 [tyg] | 37,17% | 3,12% | 1,16% |
HRS | 6,7 zł | 2010-11-19 | 3,15 zł | 2011-03-04 | 15 [tyg] | -52,99% | 3,12% | -1,65% |
ALC | 7,47 zł | 2010-11-19 | 7,9 zł | 2011-03-04 | 15 [tyg] | 5,76% | 3,12% | 0,18% |
JPR | 1,6 zł | 2010-11-19 | 1,49 zł | 2011-03-04 | 15 [tyg] | -6,88% | 3,12% | -0,21% |
KMP | 7,45 zł | 2010-11-19 | 6,96 zł | 2011-03-04 | 15 [tyg] | -6,58% | 3,12% | -0,21% |
O2O | 6,98 zł | 2010-11-19 | 5,95 zł | 2011-03-04 | 15 [tyg] | -14,76% | 3,12% | -0,46% |
LBW | 1,11 zł | 2010-11-19 | 1,53 zł | 2011-03-04 | 15 [tyg] | 37,84% | 3,12% | 1,18% |
CDC | 71,5 zł | 2010-11-19 | 36,5 zł | 2011-03-04 | 15 [tyg] | -48,95% | 3,12% | -1,53% |
ZUK | 16,26 zł | 2010-11-19 | 15,5 zł | 2011-03-04 | 15 [tyg] | -4,67% | 3,12% | -0,15% |
SWD | 14,9 zł | 2010-11-19 | 14 zł | 2011-03-04 | 15 [tyg] | -6,04% | 3,12% | -0,19% |
OPN | 13,44 zł | 2010-11-19 | 12,86 zł | 2011-03-04 | 15 [tyg] | -4,32% | 3,12% | -0,13% |
PCG | 59,28 zł | 2010-11-19 | 49,4 zł | 2011-03-04 | 15 [tyg] | -16,67% | 3,12% | -0,52% |
MDI | 110 zł | 2010-11-19 | 95 zł | 2011-03-04 | 15 [tyg] | -13,64% | 3,12% | -0,43% |
MZA | 8,95 zł | 2010-11-19 | 7,9 zł | 2011-03-04 | 15 [tyg] | -11,73% | 3,12% | -0,37% |
BDL | 1,43 zł | 2010-11-19 | 1,32 zł | 2011-03-04 | 15 [tyg] | -7,69% | 3,12% | -0,24% |
ODL | 3,1 zł | 2010-11-19 | 2,95 zł | 2011-03-04 | 15 [tyg] | -4,84% | 3,12% | -0,15% |
PBF | 17,4 zł | 2010-11-19 | 14,2 zł | 2011-03-04 | 15 [tyg] | -18,39% | 3,12% | -0,57% |
CFL | 4,89 zł | 2010-11-19 | 4,26 zł | 2011-03-04 | 15 [tyg] | -12,88% | 3,12% | -0,4% |
ATT | 22,7 zł | 2010-11-19 | 38,75 zł | 2011-03-04 | 15 [tyg] | 70,7% | 3,12% | 2,21% |
IMP | 9,54 zł | 2010-11-19 | 8,7 zł | 2011-03-04 | 15 [tyg] | -8,81% | 3,12% | -0,27% |
MIL | 5,11 zł | 2010-11-19 | 5,7 zł | 2011-03-04 | 15 [tyg] | 11,55% | 3,12% | 0,36% |
WAS | 2,3 zł | 2010-11-19 | 3,48 zł | 2011-03-04 | 15 [tyg] | 51,3% | 3,12% | 1,6% |
ECH | 5,15 zł | 2010-11-19 | 4,98 zł | 2011-03-04 | 15 [tyg] | -3,3% | 3,12% | -0,1% |
KOM | 9,54 zł | 2010-11-19 | 9,49 zł | 2011-03-04 | 15 [tyg] | -0,52% | 3,12% | -0,02% |
CNG | 3,04 zł | 2010-11-19 | 3,14 zł | 2011-03-04 | 15 [tyg] | 3,29% | 3,12% | 0,1% |
LTX | 4,98 zł | 2010-11-19 | 4,8 zł | 2011-03-04 | 15 [tyg] | -3,61% | 3,12% | -0,11% |
RBW | 7,47 zł | 2010-11-19 | 7,35 zł | 2011-03-04 | 15 [tyg] | -1,61% | 3,12% | -0,05% |
KAN | 2,55 zł | 2010-11-19 | 2,95 zł | 2011-03-04 | 15 [tyg] | 15,69% | 3,12% | 0,49% |
BPH | 70 zł | 2010-11-19 | 72 zł | 2011-03-04 | 15 [tyg] | 2,86% | 3,12% | 0,09% |
PGV | 97,2 zł | 2010-11-19 | 114,9 zł | 2011-03-04 | 15 [tyg] | 18,21% | 3,12% | 0,57% |
MAN | 20,4 zł | 2010-11-19 | 14,8 zł | 2011-03-04 | 15 [tyg] | -27,45% | 3,12% | -0,86% |
PCG | 68,21 zł | 2010-09-03 | 59,28 zł | 2010-11-19 | 11 [tyg] | -13,09% | 4% | -0,52% |
KAN | 2,63 zł | 2010-09-03 | 2,55 zł | 2010-11-19 | 11 [tyg] | -3,04% | 4% | -0,12% |
MAN | 27,6 zł | 2010-09-03 | 20,4 zł | 2010-11-19 | 11 [tyg] | -26,09% | 4% | -1,04% |
CIG | 1,7 zł | 2010-09-03 | 2,26 zł | 2010-11-19 | 11 [tyg] | 32,94% | 4% | 1,32% |
CNG | 2,8 zł | 2010-09-03 | 3,04 zł | 2010-11-19 | 11 [tyg] | 8,57% | 4% | 0,34% |
PGV | 85,2 zł | 2010-09-03 | 97,2 zł | 2010-11-19 | 11 [tyg] | 14,08% | 4% | 0,56% |
CDR | 3,2 zł | 2010-09-03 | 2,94 zł | 2010-11-19 | 11 [tyg] | -8,13% | 4% | -0,33% |
SWD | 16,8 zł | 2010-09-03 | 14,9 zł | 2010-11-19 | 11 [tyg] | -11,31% | 4% | -0,45% |
BDL | 1,67 zł | 2010-09-03 | 1,43 zł | 2010-11-19 | 11 [tyg] | -14,37% | 4% | -0,57% |
O2O | 7,55 zł | 2010-09-03 | 6,98 zł | 2010-11-19 | 11 [tyg] | -7,55% | 4% | -0,3% |
ATT | 17,89 zł | 2010-09-03 | 22,7 zł | 2010-11-19 | 11 [tyg] | 26,89% | 4% | 1,08% |
KRS | 1,89 zł | 2010-09-03 | 1,55 zł | 2010-11-19 | 11 [tyg] | -17,99% | 4% | -0,72% |
ECH | 4,58 zł | 2010-09-03 | 5,15 zł | 2010-11-19 | 11 [tyg] | 12,45% | 4% | 0,5% |
KOM | 11,05 zł | 2010-09-03 | 9,54 zł | 2010-11-19 | 11 [tyg] | -13,67% | 4% | -0,55% |
PBF | 15,2 zł | 2010-09-03 | 17,4 zł | 2010-11-19 | 11 [tyg] | 14,47% | 4% | 0,58% |
IMP | 11,52 zł | 2010-09-03 | 9,54 zł | 2010-11-19 | 11 [tyg] | -17,19% | 4% | -0,69% |
CDC | 77,1 zł | 2010-09-03 | 71,5 zł | 2010-11-19 | 11 [tyg] | -7,26% | 4% | -0,29% |
BPH | 54 zł | 2010-09-03 | 70 zł | 2010-11-19 | 11 [tyg] | 29,63% | 4% | 1,19% |
ALC | 7,43 zł | 2010-09-03 | 7,47 zł | 2010-11-19 | 11 [tyg] | 0,54% | 4% | 0,02% |
LBW | 1,04 zł | 2010-09-03 | 1,11 zł | 2010-11-19 | 11 [tyg] | 6,73% | 4% | 0,27% |
HRS | 7,4 zł | 2010-09-03 | 6,7 zł | 2010-11-19 | 11 [tyg] | -9,46% | 4% | -0,38% |
DUO | 2,15 zł | 2010-09-03 | 2,07 zł | 2010-11-19 | 11 [tyg] | -3,72% | 4% | -0,15% |
KMP | 8,47 zł | 2010-09-03 | 7,45 zł | 2010-11-19 | 11 [tyg] | -12,04% | 4% | -0,48% |
PFL | 12,58 zł | 2010-09-03 | 9,81 zł | 2010-11-19 | 11 [tyg] | -22,02% | 4% | -0,88% |
MDI | 105 zł | 2010-09-03 | 110 zł | 2010-11-19 | 11 [tyg] | 4,76% | 4% | 0,19% |
HRS | 7,5 zł | 2010-05-21 | 7,4 zł | 2010-09-03 | 15 [tyg] | -1,33% | 3,44% | -0,05% |
NET | 4,67 zł | 2010-05-21 | 4,78 zł | 2010-09-03 | 15 [tyg] | 2,36% | 3,44% | 0,08% |
CRM | 5,6 zł | 2010-05-21 | 5,88 zł | 2010-09-03 | 15 [tyg] | 5% | 3,44% | 0,17% |
RBW | 6,11 zł | 2010-05-21 | 7,89 zł | 2010-09-03 | 15 [tyg] | 29,13% | 3,44% | 1% |
MIL | 4,5 zł | 2010-05-21 | 4,47 zł | 2010-09-03 | 15 [tyg] | -0,67% | 3,44% | -0,02% |
O2O | 9,69 zł | 2010-05-21 | 7,55 zł | 2010-09-03 | 15 [tyg] | -22,08% | 3,44% | -0,76% |
PGM | 16,4 zł | 2010-05-21 | 13,9 zł | 2010-09-03 | 15 [tyg] | -15,24% | 3,44% | -0,52% |
ZLR | 39,32 zł | 2010-05-21 | 39,28 zł | 2010-09-03 | 15 [tyg] | -0,1% | 3,44% | 0% |
PGV | 60,3 zł | 2010-05-21 | 85,2 zł | 2010-09-03 | 15 [tyg] | 41,29% | 3,44% | 1,42% |
KAN | 2,7 zł | 2010-05-21 | 2,63 zł | 2010-09-03 | 15 [tyg] | -2,59% | 3,44% | -0,09% |
ATT | 15,77 zł | 2010-05-21 | 17,89 zł | 2010-09-03 | 15 [tyg] | 13,44% | 3,44% | 0,46% |
CMR | 88 zł | 2010-05-21 | 80 zł | 2010-09-03 | 15 [tyg] | -9,09% | 3,44% | -0,31% |
HWE | 3,67 zł | 2010-05-21 | 3,7 zł | 2010-09-03 | 15 [tyg] | 0,82% | 3,44% | 0,03% |
ALC | 6,39 zł | 2010-05-21 | 7,43 zł | 2010-09-03 | 15 [tyg] | 16,28% | 3,44% | 0,56% |
DUO | 2,04 zł | 2010-05-21 | 2,15 zł | 2010-09-03 | 15 [tyg] | 5,39% | 3,44% | 0,19% |
MAN | 26,5 zł | 2010-05-21 | 27,6 zł | 2010-09-03 | 15 [tyg] | 4,15% | 3,44% | 0,14% |
SWD | 19,8 zł | 2010-05-21 | 16,8 zł | 2010-09-03 | 15 [tyg] | -15,15% | 3,44% | -0,52% |
GET | 3,7 zł | 2010-05-21 | 3,16 zł | 2010-09-03 | 15 [tyg] | -14,59% | 3,44% | -0,5% |
KST | 50 zł | 2010-05-21 | 47,5 zł | 2010-09-03 | 15 [tyg] | -5% | 3,44% | -0,17% |
BPH | 55 zł | 2010-05-21 | 54 zł | 2010-09-03 | 15 [tyg] | -1,82% | 3,44% | -0,06% |
PJP | 13,44 zł | 2010-05-21 | 11,41 zł | 2010-09-03 | 15 [tyg] | -15,1% | 3,44% | -0,52% |
PRD | 3,75 zł | 2010-05-21 | 3 zł | 2010-09-03 | 15 [tyg] | -18,98% | 3,44% | -0,65% |
BDL | 1,19 zł | 2010-05-21 | 1,67 zł | 2010-09-03 | 15 [tyg] | 40,34% | 3,44% | 1,39% |
TRI | 16 zł | 2010-05-21 | 23,8 zł | 2010-09-03 | 15 [tyg] | 48,75% | 3,44% | 1,68% |
LRK | 14,6 zł | 2010-05-21 | 15,1 zł | 2010-09-03 | 15 [tyg] | 3,42% | 3,44% | 0,12% |
MDI | 102 zł | 2010-05-21 | 105 zł | 2010-09-03 | 15 [tyg] | 2,94% | 3,44% | 0,1% |
RDL | 8,3 zł | 2010-05-21 | 9,85 zł | 2010-09-03 | 15 [tyg] | 18,67% | 3,44% | 0,64% |
ITG | 70,75 zł | 2010-05-21 | 69,6 zł | 2010-09-03 | 15 [tyg] | -1,63% | 3,44% | -0,06% |
ATS | 17,5 zł | 2010-05-21 | 16,3 zł | 2010-09-03 | 15 [tyg] | -6,86% | 3,44% | -0,24% |
TRI | 15,16 zł | 2010-04-02 | 16 zł | 2010-05-21 | 7 [tyg] | 5,54% | 2,43% | 0,13% |
HRS | 10 zł | 2010-04-02 | 7,5 zł | 2010-05-21 | 7 [tyg] | -25% | 2,43% | -0,61% |
PGV | 81,3 zł | 2010-04-02 | 60,3 zł | 2010-05-21 | 7 [tyg] | -25,83% | 2,43% | -0,63% |
CMR | 105,8 zł | 2010-04-02 | 88 zł | 2010-05-21 | 7 [tyg] | -16,82% | 2,43% | -0,41% |
MAN | 31,9 zł | 2010-04-02 | 26,5 zł | 2010-05-21 | 7 [tyg] | -16,93% | 2,43% | -0,41% |
KAN | 3,45 zł | 2010-04-02 | 2,7 zł | 2010-05-21 | 7 [tyg] | -21,74% | 2,43% | -0,53% |
HWE | 3,1 zł | 2010-04-02 | 3,67 zł | 2010-05-21 | 7 [tyg] | 18,39% | 2,43% | 0,45% |
SWG | 31,5 zł | 2010-04-02 | 32,48 zł | 2010-05-21 | 7 [tyg] | 3,11% | 2,43% | 0,08% |
ATG | 3,98 zł | 2010-04-02 | 3,29 zł | 2010-05-21 | 7 [tyg] | -17,34% | 2,43% | -0,42% |
PFL | 11,3 zł | 2010-04-02 | 8,66 zł | 2010-05-21 | 7 [tyg] | -23,36% | 2,43% | -0,57% |
DBC | 77,75 zł | 2010-04-02 | 72,8 zł | 2010-05-21 | 7 [tyg] | -6,37% | 2,43% | -0,15% |
DUO | 2,27 zł | 2010-04-02 | 2,04 zł | 2010-05-21 | 7 [tyg] | -10,13% | 2,43% | -0,25% |
LRK | 14,9 zł | 2010-04-02 | 14,6 zł | 2010-05-21 | 7 [tyg] | -2,01% | 2,43% | -0,05% |
OPN | 6,43 zł | 2010-04-02 | 6,15 zł | 2010-05-21 | 7 [tyg] | -4,35% | 2,43% | -0,11% |
ALC | 7,1 zł | 2010-04-02 | 6,39 zł | 2010-05-21 | 7 [tyg] | -10% | 2,43% | -0,24% |
ATS | 19,4 zł | 2010-04-02 | 17,5 zł | 2010-05-21 | 7 [tyg] | -9,79% | 2,43% | -0,24% |
CRM | 7 zł | 2010-04-02 | 5,6 zł | 2010-05-21 | 7 [tyg] | -20% | 2,43% | -0,49% |
API | 6,61 zł | 2010-04-02 | 5,99 zł | 2010-05-21 | 7 [tyg] | -9,38% | 2,43% | -0,23% |
RWL | 15,15 zł | 2010-04-02 | 12,25 zł | 2010-05-21 | 7 [tyg] | -19,14% | 2,43% | -0,47% |
RBW | 8,05 zł | 2010-04-02 | 6,11 zł | 2010-05-21 | 7 [tyg] | -24,1% | 2,43% | -0,59% |
IDG | 17,5 zł | 2010-04-02 | 14,8 zł | 2010-05-21 | 7 [tyg] | -15,43% | 2,43% | -0,37% |
KMP | 6,2 zł | 2010-04-02 | 5,98 zł | 2010-05-21 | 7 [tyg] | -3,55% | 2,43% | -0,09% |
O2O | 9,24 zł | 2010-04-02 | 9,69 zł | 2010-05-21 | 7 [tyg] | 4,87% | 2,43% | 0,12% |
EFH | 11,2 zł | 2010-04-02 | 9,6 zł | 2010-05-21 | 7 [tyg] | -14,29% | 2,43% | -0,35% |
ATT | 17,92 zł | 2010-04-02 | 15,77 zł | 2010-05-21 | 7 [tyg] | -12% | 2,43% | -0,29% |
SWD | 22,5 zł | 2010-04-02 | 19,8 zł | 2010-05-21 | 7 [tyg] | -12% | 2,43% | -0,29% |
DRE | 22,5 zł | 2010-04-02 | 17,5 zł | 2010-05-21 | 7 [tyg] | -22,22% | 2,43% | -0,54% |
GET | 3,81 zł | 2010-04-02 | 3,7 zł | 2010-05-21 | 7 [tyg] | -2,89% | 2,43% | -0,07% |
NET | 5,11 zł | 2010-04-02 | 4,67 zł | 2010-05-21 | 7 [tyg] | -8,61% | 2,43% | -0,21% |
BDL | 1,3 zł | 2010-04-02 | 1,19 zł | 2010-05-21 | 7 [tyg] | -8,46% | 2,43% | -0,21% |
PRD | 3,62 zł | 2010-04-02 | 3,75 zł | 2010-05-21 | 7 [tyg] | 3,59% | 2,43% | 0,09% |
KST | 54,55 zł | 2010-04-02 | 50 zł | 2010-05-21 | 7 [tyg] | -8,34% | 2,43% | -0,2% |
LBW | 1,03 zł | 2010-04-02 | 0,98 zł | 2010-05-21 | 7 [tyg] | -4,85% | 2,43% | -0,12% |
ASB | 5 zł | 2010-04-02 | 4,07 zł | 2010-05-21 | 7 [tyg] | -18,6% | 2,43% | -0,45% |
BPH | 67,6 zł | 2010-04-02 | 55 zł | 2010-05-21 | 7 [tyg] | -18,64% | 2,43% | -0,45% |
PGM | 19 zł | 2010-04-02 | 16,4 zł | 2010-05-21 | 7 [tyg] | -13,68% | 2,43% | -0,33% |
MBK | 270,9 zł | 2010-04-02 | 221,1 zł | 2010-05-21 | 7 [tyg] | -18,38% | 2,43% | -0,45% |
PCG | 45,6 zł | 2010-04-02 | 43,13 zł | 2010-05-21 | 7 [tyg] | -5,42% | 2,43% | -0,13% |
SKT | 2,3 zł | 2010-04-02 | 1,78 zł | 2010-05-21 | 7 [tyg] | -22,61% | 2,43% | -0,55% |
WAS | 1,62 zł | 2010-04-02 | 1,45 zł | 2010-05-21 | 7 [tyg] | -10,49% | 2,43% | -0,26% |
MIL | 4,4 zł | 2010-04-02 | 4,5 zł | 2010-05-21 | 7 [tyg] | 2,27% | 2,43% | 0,06% |
ERG | 82,5 zł | 2010-03-05 | 76 zł | 2010-04-02 | 4 [tyg] | -7,88% | 3,22% | -0,25% |
PCG | 50,16 zł | 2010-03-05 | 45,6 zł | 2010-04-02 | 4 [tyg] | -9,09% | 3,22% | -0,29% |
DRE | 19,6 zł | 2010-03-05 | 22,5 zł | 2010-04-02 | 4 [tyg] | 14,8% | 3,22% | 0,48% |
EFH | 11,3 zł | 2010-03-05 | 11,2 zł | 2010-04-02 | 4 [tyg] | -0,88% | 3,22% | -0,03% |
WAS | 1,57 zł | 2010-03-05 | 1,62 zł | 2010-04-02 | 4 [tyg] | 3,18% | 3,22% | 0,1% |
CMR | 102 zł | 2010-03-05 | 105,8 zł | 2010-04-02 | 4 [tyg] | 3,73% | 3,22% | 0,12% |
ALC | 6,43 zł | 2010-03-05 | 7,1 zł | 2010-04-02 | 4 [tyg] | 10,42% | 3,22% | 0,34% |
BPH | 74 zł | 2010-03-05 | 67,6 zł | 2010-04-02 | 4 [tyg] | -8,65% | 3,22% | -0,28% |
SWD | 20 zł | 2010-03-05 | 22,5 zł | 2010-04-02 | 4 [tyg] | 12,5% | 3,22% | 0,4% |
ATT | 15,44 zł | 2010-03-05 | 17,92 zł | 2010-04-02 | 4 [tyg] | 16,06% | 3,22% | 0,52% |
RWL | 13,7 zł | 2010-03-05 | 15,15 zł | 2010-04-02 | 4 [tyg] | 10,58% | 3,22% | 0,34% |
HWE | 2,8 zł | 2010-03-05 | 3,1 zł | 2010-04-02 | 4 [tyg] | 10,71% | 3,22% | 0,35% |
IDG | 13,4 zł | 2010-03-05 | 17,5 zł | 2010-04-02 | 4 [tyg] | 30,6% | 3,22% | 0,99% |
DUO | 2,1 zł | 2010-03-05 | 2,27 zł | 2010-04-02 | 4 [tyg] | 8,1% | 3,22% | 0,26% |
LBW | 1 zł | 2010-03-05 | 1,03 zł | 2010-04-02 | 4 [tyg] | 3% | 3,22% | 0,1% |
DBC | 67,6 zł | 2010-03-05 | 77,75 zł | 2010-04-02 | 4 [tyg] | 15,01% | 3,22% | 0,48% |
BDL | 1,18 zł | 2010-03-05 | 1,3 zł | 2010-04-02 | 4 [tyg] | 10,17% | 3,22% | 0,33% |
LRK | 15,8 zł | 2010-03-05 | 14,9 zł | 2010-04-02 | 4 [tyg] | -5,7% | 3,22% | -0,18% |
RBW | 7,19 zł | 2010-03-05 | 8,05 zł | 2010-04-02 | 4 [tyg] | 11,96% | 3,22% | 0,39% |
ATG | 3,87 zł | 2010-03-05 | 3,98 zł | 2010-04-02 | 4 [tyg] | 2,84% | 3,22% | 0,09% |
NET | 4,99 zł | 2010-03-05 | 5,11 zł | 2010-04-02 | 4 [tyg] | 2,4% | 3,22% | 0,08% |
PGM | 18,5 zł | 2010-03-05 | 19 zł | 2010-04-02 | 4 [tyg] | 2,7% | 3,22% | 0,09% |
SKT | 2,2 zł | 2010-03-05 | 2,3 zł | 2010-04-02 | 4 [tyg] | 4,55% | 3,22% | 0,15% |
ATS | 20,1 zł | 2010-03-05 | 19,4 zł | 2010-04-02 | 4 [tyg] | -3,48% | 3,22% | -0,11% |
PEK | 11,5 zł | 2010-03-05 | 11,2 zł | 2010-04-02 | 4 [tyg] | -2,61% | 3,22% | -0,08% |
EMK | 4,05 zł | 2010-03-05 | 3,88 zł | 2010-04-02 | 4 [tyg] | -4,2% | 3,22% | -0,14% |
MIL | 4,04 zł | 2010-03-05 | 4,4 zł | 2010-04-02 | 4 [tyg] | 8,91% | 3,22% | 0,29% |
PGV | 79,2 zł | 2010-03-05 | 81,3 zł | 2010-04-02 | 4 [tyg] | 2,65% | 3,22% | 0,09% |
MDI | 112 zł | 2010-03-05 | 112 zł | 2010-04-02 | 4 [tyg] | 0% | 3,22% | 0% |
HRS | 10,4 zł | 2010-03-05 | 10 zł | 2010-04-02 | 4 [tyg] | -3,85% | 3,22% | -0,12% |
PFL | 12,7 zł | 2010-03-05 | 11,3 zł | 2010-04-02 | 4 [tyg] | -11,02% | 3,22% | -0,35% |
ALM | 25,6 zł | 2009-11-20 | 36,9 zł | 2010-03-05 | 15 [tyg] | 44,14% | 3,84% | 1,7% |
WLB | 2,5 zł | 2009-11-20 | 2,7 zł | 2010-03-05 | 15 [tyg] | 8% | 3,84% | 0,31% |
LTX | 4,66 zł | 2009-11-20 | 4,86 zł | 2010-03-05 | 15 [tyg] | 4,29% | 3,84% | 0,16% |
ASB | 4,5 zł | 2009-11-20 | 4,54 zł | 2010-03-05 | 15 [tyg] | 0,89% | 3,84% | 0,03% |
INC | 5,88 zł | 2009-11-20 | 7,72 zł | 2010-03-05 | 15 [tyg] | 31,29% | 3,84% | 1,2% |
AGO | 20,27 zł | 2009-11-20 | 24,8 zł | 2010-03-05 | 15 [tyg] | 22,35% | 3,84% | 0,86% |
OPN | 5,9 zł | 2009-11-20 | 6,09 zł | 2010-03-05 | 15 [tyg] | 3,22% | 3,84% | 0,12% |
CMR | 88,5 zł | 2009-11-20 | 102 zł | 2010-03-05 | 15 [tyg] | 15,25% | 3,84% | 0,59% |
ATS | 21,2 zł | 2009-11-20 | 20,1 zł | 2010-03-05 | 15 [tyg] | -5,19% | 3,84% | -0,2% |
RPC | 17,78 zł | 2009-11-20 | 16,86 zł | 2010-03-05 | 15 [tyg] | -5,17% | 3,84% | -0,2% |
ERG | 85 zł | 2009-11-20 | 82,5 zł | 2010-03-05 | 15 [tyg] | -2,94% | 3,84% | -0,11% |
CDR | 1,43 zł | 2009-11-20 | 1,24 zł | 2010-03-05 | 15 [tyg] | -13,29% | 3,84% | -0,51% |
ORB | 44 zł | 2009-11-20 | 35,82 zł | 2010-03-05 | 15 [tyg] | -18,59% | 3,84% | -0,71% |
LEN | 1,88 zł | 2009-11-20 | 1,9 zł | 2010-03-05 | 15 [tyg] | 1,06% | 3,84% | 0,04% |
NET | 4,24 zł | 2009-11-20 | 4,99 zł | 2010-03-05 | 15 [tyg] | 17,69% | 3,84% | 0,68% |
SWD | 24,8 zł | 2009-11-20 | 20 zł | 2010-03-05 | 15 [tyg] | -19,35% | 3,84% | -0,74% |
DUO | 2,48 zł | 2009-11-20 | 2,1 zł | 2010-03-05 | 15 [tyg] | -15,32% | 3,84% | -0,59% |
PRD | 3,98 zł | 2009-11-20 | 3,8 zł | 2010-03-05 | 15 [tyg] | -4,52% | 3,84% | -0,17% |
COL | 4,43 zł | 2009-11-20 | 4,12 zł | 2010-03-05 | 15 [tyg] | -7% | 3,84% | -0,27% |
BDL | 1,41 zł | 2009-11-20 | 1,18 zł | 2010-03-05 | 15 [tyg] | -16,31% | 3,84% | -0,63% |
BPH | 71 zł | 2009-11-20 | 74 zł | 2010-03-05 | 15 [tyg] | 4,23% | 3,84% | 0,16% |
IMP | 11,7 zł | 2009-11-20 | 11,4 zł | 2010-03-05 | 15 [tyg] | -2,56% | 3,84% | -0,1% |
IZO | 7,11 zł | 2009-11-20 | 5,82 zł | 2010-03-05 | 15 [tyg] | -18,14% | 3,84% | -0,7% |
06N | 11,3 zł | 2009-11-20 | 11,1 zł | 2010-03-05 | 15 [tyg] | -1,77% | 3,84% | -0,07% |
O2O | 7,5 zł | 2009-11-20 | 7,02 zł | 2010-03-05 | 15 [tyg] | -6,4% | 3,84% | -0,25% |
MBK | 237 zł | 2009-11-20 | 236,9 zł | 2010-03-05 | 15 [tyg] | -0,04% | 3,84% | 0% |
MBK | 234,5 zł | 2009-09-04 | 237 zł | 2009-11-20 | 11 [tyg] | 1,07% | 2,56% | 0,03% |
LTX | 5,19 zł | 2009-09-04 | 4,66 zł | 2009-11-20 | 11 [tyg] | -10,21% | 2,56% | -0,26% |
IMP | 14,46 zł | 2009-09-04 | 11,7 zł | 2009-11-20 | 11 [tyg] | -19,09% | 2,56% | -0,49% |
DUO | 3,34 zł | 2009-09-04 | 2,48 zł | 2009-11-20 | 11 [tyg] | -25,75% | 2,56% | -0,66% |
BPH | 68,5 zł | 2009-09-04 | 71 zł | 2009-11-20 | 11 [tyg] | 3,65% | 2,56% | 0,09% |
ATS | 17,8 zł | 2009-09-04 | 21,2 zł | 2009-11-20 | 11 [tyg] | 19,1% | 2,56% | 0,49% |
INC | 4,4 zł | 2009-09-04 | 5,88 zł | 2009-11-20 | 11 [tyg] | 33,64% | 2,56% | 0,86% |
CMR | 71,5 zł | 2009-09-04 | 88,5 zł | 2009-11-20 | 11 [tyg] | 23,78% | 2,56% | 0,61% |
PGN | 3,7 zł | 2009-09-04 | 3,76 zł | 2009-11-20 | 11 [tyg] | 1,62% | 2,56% | 0,04% |
BMI | 16,28 zł | 2009-09-04 | 13,38 zł | 2009-11-20 | 11 [tyg] | -17,81% | 2,56% | -0,46% |
PRD | 2,06 zł | 2009-09-04 | 3,98 zł | 2009-11-20 | 11 [tyg] | 93,2% | 2,56% | 2,39% |
MAK | 5,5 zł | 2009-09-04 | 5,6 zł | 2009-11-20 | 11 [tyg] | 1,82% | 2,56% | 0,05% |
BDL | 1,19 zł | 2009-09-04 | 1,41 zł | 2009-11-20 | 11 [tyg] | 18,49% | 2,56% | 0,47% |
CNT | 6,62 zł | 2009-09-04 | 5,9 zł | 2009-11-20 | 11 [tyg] | -10,88% | 2,56% | -0,28% |
08N | 2,51 zł | 2009-09-04 | 2,54 zł | 2009-11-20 | 11 [tyg] | 1,2% | 2,56% | 0,03% |
LEN | 1,75 zł | 2009-09-04 | 1,88 zł | 2009-11-20 | 11 [tyg] | 7,43% | 2,56% | 0,19% |
OPN | 5,83 zł | 2009-09-04 | 5,9 zł | 2009-11-20 | 11 [tyg] | 1,2% | 2,56% | 0,03% |
RPC | 13,8 zł | 2009-09-04 | 17,78 zł | 2009-11-20 | 11 [tyg] | 28,84% | 2,56% | 0,74% |
ZLR | 33 zł | 2009-09-04 | 33 zł | 2009-11-20 | 11 [tyg] | 0% | 2,56% | 0% |
NET | 3,96 zł | 2009-09-04 | 4,24 zł | 2009-11-20 | 11 [tyg] | 7,07% | 2,56% | 0,18% |
COL | 3,9 zł | 2009-09-04 | 4,43 zł | 2009-11-20 | 11 [tyg] | 13,59% | 2,56% | 0,35% |
06N | 15,5 zł | 2009-09-04 | 11,3 zł | 2009-11-20 | 11 [tyg] | -27,1% | 2,56% | -0,69% |
API | 7,81 zł | 2009-09-04 | 7,56 zł | 2009-11-20 | 11 [tyg] | -3,2% | 2,56% | -0,08% |
SFG | 2,83 zł | 2009-09-04 | 3 zł | 2009-11-20 | 11 [tyg] | 6,01% | 2,56% | 0,15% |
WLB | 2,46 zł | 2009-09-04 | 2,5 zł | 2009-11-20 | 11 [tyg] | 1,63% | 2,56% | 0,04% |
AWB | 28,2 zł | 2009-09-04 | 25,9 zł | 2009-11-20 | 11 [tyg] | -8,16% | 2,56% | -0,21% |
DRE | 30,9 zł | 2009-09-04 | 26,6 zł | 2009-11-20 | 11 [tyg] | -13,92% | 2,56% | -0,36% |
CDR | 1,3 zł | 2009-09-04 | 1,43 zł | 2009-11-20 | 11 [tyg] | 10% | 2,56% | 0,26% |
TIM | 12,9 zł | 2009-09-04 | 11,26 zł | 2009-11-20 | 11 [tyg] | -12,71% | 2,56% | -0,33% |
AGO | 22,1 zł | 2009-09-04 | 20,27 zł | 2009-11-20 | 11 [tyg] | -8,28% | 2,56% | -0,21% |
MDS | 10,72 zł | 2009-09-04 | 8,75 zł | 2009-11-20 | 11 [tyg] | -18,38% | 2,56% | -0,47% |
EMF | 14,78 zł | 2009-09-04 | 15,24 zł | 2009-11-20 | 11 [tyg] | 3,11% | 2,56% | 0,08% |
ORB | 46,5 zł | 2009-09-04 | 44 zł | 2009-11-20 | 11 [tyg] | -5,38% | 2,56% | -0,14% |
ASB | 3,48 zł | 2009-09-04 | 4,5 zł | 2009-11-20 | 11 [tyg] | 29,31% | 2,56% | 0,75% |
SEL | 11,5 zł | 2009-09-04 | 14,58 zł | 2009-11-20 | 11 [tyg] | 26,78% | 2,56% | 0,69% |
PGV | 62,4 zł | 2009-09-04 | 63,3 zł | 2009-11-20 | 11 [tyg] | 1,44% | 2,56% | 0,04% |
SWD | 14,5 zł | 2009-09-04 | 24,8 zł | 2009-11-20 | 11 [tyg] | 71,03% | 2,56% | 1,82% |
ALM | 30,4 zł | 2009-09-04 | 25,6 zł | 2009-11-20 | 11 [tyg] | -15,79% | 2,56% | -0,4% |
KOM | 13,3 zł | 2009-09-04 | 11,42 zł | 2009-11-20 | 11 [tyg] | -14,14% | 2,56% | -0,36% |
EMF | 10,4 zł | 2009-05-15 | 14,78 zł | 2009-09-04 | 16 [tyg] | 42,12% | 2,85% | 1,2% |
SWD | 12,6 zł | 2009-05-15 | 14,5 zł | 2009-09-04 | 16 [tyg] | 15,08% | 2,85% | 0,43% |
LRK | 12 zł | 2009-05-15 | 13,9 zł | 2009-09-04 | 16 [tyg] | 15,83% | 2,85% | 0,45% |
ARM | 2,1 zł | 2009-05-15 | 2,88 zł | 2009-09-04 | 16 [tyg] | 37,14% | 2,85% | 1,06% |
FTE | 8,85 zł | 2009-05-15 | 12,2 zł | 2009-09-04 | 16 [tyg] | 38,83% | 2,85% | 1,11% |
PGN | 3,79 zł | 2009-05-15 | 3,7 zł | 2009-09-04 | 16 [tyg] | -0,31% | 2,85% | -0,01% |
ORB | 40,2 zł | 2009-05-15 | 46,5 zł | 2009-09-04 | 16 [tyg] | 15,67% | 2,85% | 0,45% |
SEL | 10,78 zł | 2009-05-15 | 11,5 zł | 2009-09-04 | 16 [tyg] | 6,68% | 2,85% | 0,19% |
PRD | 2,83 zł | 2009-05-15 | 2,06 zł | 2009-09-04 | 16 [tyg] | -22,06% | 2,85% | -0,63% |
OBL | 10,69 zł | 2009-05-15 | 9,35 zł | 2009-09-04 | 16 [tyg] | -12,54% | 2,85% | -0,36% |
JWC | 11,9 zł | 2009-05-15 | 11,99 zł | 2009-09-04 | 16 [tyg] | 0,76% | 2,85% | 0,02% |
SLZ | 3,49 zł | 2009-05-15 | 3,94 zł | 2009-09-04 | 16 [tyg] | 12,89% | 2,85% | 0,37% |
KBD | 103 zł | 2009-05-15 | 143 zł | 2009-09-04 | 16 [tyg] | 38,83% | 2,85% | 1,11% |
EAT | 5,13 zł | 2009-05-15 | 7,42 zł | 2009-09-04 | 16 [tyg] | 44,64% | 2,85% | 1,27% |
DRE | 37,1 zł | 2009-05-15 | 30,9 zł | 2009-09-04 | 16 [tyg] | -16,71% | 2,85% | -0,48% |
BDL | 1,28 zł | 2009-05-15 | 1,19 zł | 2009-09-04 | 16 [tyg] | -7,03% | 2,85% | -0,2% |
FAM | 2,31 zł | 2009-05-15 | 2,35 zł | 2009-09-04 | 16 [tyg] | 1,73% | 2,85% | 0,05% |
ATG | 4,09 zł | 2009-05-15 | 4,26 zł | 2009-09-04 | 16 [tyg] | 8,32% | 2,85% | 0,24% |
RMK | 32,79 zł | 2009-05-15 | 36,35 zł | 2009-09-04 | 16 [tyg] | 10,86% | 2,85% | 0,31% |
LTX | 4,79 zł | 2009-05-15 | 5,19 zł | 2009-09-04 | 16 [tyg] | 12,99% | 2,85% | 0,37% |
EFH | 11,5 zł | 2009-05-15 | 15,2 zł | 2009-09-04 | 16 [tyg] | 32,17% | 2,85% | 0,92% |
AGO | 13,95 zł | 2009-05-15 | 22,1 zł | 2009-09-04 | 16 [tyg] | 58,42% | 2,85% | 1,67% |
RLP | 4 zł | 2009-05-15 | 4,52 zł | 2009-09-04 | 16 [tyg] | 13% | 2,85% | 0,37% |
KCI | 5,32 zł | 2009-05-15 | 5,6 zł | 2009-09-04 | 16 [tyg] | 5,26% | 2,85% | 0,15% |
PEP | 28 zł | 2009-05-15 | 33 zł | 2009-09-04 | 16 [tyg] | 17,86% | 2,85% | 0,51% |
RES | 5,85 zł | 2009-05-15 | 3,7 zł | 2009-09-04 | 16 [tyg] | -16,38% | 2,85% | -0,47% |
RDL | 6,11 zł | 2009-05-15 | 7,2 zł | 2009-09-04 | 16 [tyg] | 17,84% | 2,85% | 0,51% |
DUO | 4 zł | 2009-05-15 | 3,34 zł | 2009-09-04 | 16 [tyg] | -16,5% | 2,85% | -0,47% |
BMI | 13,55 zł | 2009-05-15 | 16,28 zł | 2009-09-04 | 16 [tyg] | 20,15% | 2,85% | 0,57% |
BDX | 72,5 zł | 2009-05-15 | 70 zł | 2009-09-04 | 16 [tyg] | 4,39% | 2,85% | 0,13% |
INC | 4,04 zł | 2009-05-15 | 4,4 zł | 2009-09-04 | 16 [tyg] | 8,91% | 2,85% | 0,25% |
PLX | 3,13 zł | 2009-05-15 | 6 zł | 2009-09-04 | 16 [tyg] | 91,69% | 2,85% | 2,61% |
HWE | 1,82 zł | 2009-05-15 | 3,43 zł | 2009-09-04 | 16 [tyg] | 88,46% | 2,85% | 2,52% |
SGN | 19,25 zł | 2009-05-15 | 15,01 zł | 2009-09-04 | 16 [tyg] | -22,03% | 2,85% | -0,63% |
PGM | 19,6 zł | 2009-05-15 | 20,5 zł | 2009-09-04 | 16 [tyg] | 4,59% | 2,85% | 0,13% |
SGN | 20,3 zł | 2009-04-03 | 19,25 zł | 2009-05-15 | 6 [tyg] | -5,17% | 4,76% | -0,25% |
PGN | 3,53 zł | 2009-04-03 | 3,79 zł | 2009-05-15 | 6 [tyg] | 7,37% | 4,76% | 0,35% |
CPS | 13,8 zł | 2009-04-03 | 14,42 zł | 2009-05-15 | 6 [tyg] | 4,49% | 4,76% | 0,21% |
EAT | 4,1 zł | 2009-04-03 | 5,13 zł | 2009-05-15 | 6 [tyg] | 25,12% | 4,76% | 1,2% |
PLX | 2,49 zł | 2009-04-03 | 3,13 zł | 2009-05-15 | 6 [tyg] | 25,7% | 4,76% | 1,22% |
AGO | 14,69 zł | 2009-04-03 | 13,95 zł | 2009-05-15 | 6 [tyg] | -5,04% | 4,76% | -0,24% |
KCI | 5,32 zł | 2009-04-03 | 5,32 zł | 2009-05-15 | 6 [tyg] | 0% | 4,76% | 0% |
PEP | 23,2 zł | 2009-04-03 | 28 zł | 2009-05-15 | 6 [tyg] | 20,69% | 4,76% | 0,98% |
SEL | 9,69 zł | 2009-04-03 | 10,78 zł | 2009-05-15 | 6 [tyg] | 11,25% | 4,76% | 0,54% |
ORB | 29,7 zł | 2009-04-03 | 40,2 zł | 2009-05-15 | 6 [tyg] | 35,35% | 4,76% | 1,68% |
RDL | 6 zł | 2009-04-03 | 6,11 zł | 2009-05-15 | 6 [tyg] | 4,29% | 4,76% | 0,2% |
TRK | 31,84 zł | 2009-04-03 | 32,24 zł | 2009-05-15 | 6 [tyg] | 1,26% | 4,76% | 0,06% |
LRK | 10,2 zł | 2009-04-03 | 12 zł | 2009-05-15 | 6 [tyg] | 17,65% | 4,76% | 0,84% |
INC | 4,48 zł | 2009-04-03 | 4,04 zł | 2009-05-15 | 6 [tyg] | -9,82% | 4,76% | -0,47% |
| |