|
Właściciel: Filon
Nazwa portfela: @evebit3
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 73,98% | 3,84% |
zysk roczny | 5,52% | 0,37% |
cagr (na rękę) | -1,54% | |
max. spadek wartości | -76,2% | -68,51% |
zysk roczny / ryzyko | 1,31% | 0,12% |
% zyskownych tygodni | 53,16% | 54,09% |
trafialność | 49,45% | |
śr. zysk / śr. strata | 1,32 | |
WO | 0,15 | |
śr. zysk z transakcji | 1,6% | |
czas istnienia portfela | 3763 [dni] | |
liczba transakcji | 732 | |
śr. czas transakcji | 173 [dni] | |
% czasu powyżej WIGu | 55,3% | |
najgorszy rok vs WIG | -25,5% | |
Aktualizacja: 2023-01-27
|
PEL | 57 zł | 2016-09-02 | 51,74 zł | 2016-11-18 | 11 [tyg] | -9,23% | 3,12% | -0,29% |
JWC | 4,64 zł | 2016-09-02 | 4,94 zł | 2016-11-18 | 11 [tyg] | 6,47% | 3,12% | 0,2% |
WPL | 51 zł | 2016-09-02 | 54 zł | 2016-11-18 | 11 [tyg] | 5,88% | 3,12% | 0,18% |
CAR | 294,9 zł | 2016-09-02 | 254 zł | 2016-11-18 | 11 [tyg] | -13,87% | 3,12% | -0,43% |
TIM | 12,8 zł | 2016-09-02 | 14,19 zł | 2016-11-18 | 11 [tyg] | 10,86% | 3,12% | 0,34% |
1AT | 26,2 zł | 2016-09-02 | 27,5 zł | 2016-11-18 | 11 [tyg] | 4,96% | 3,12% | 0,15% |
KRU | 232,55 zł | 2016-09-02 | 197,3 zł | 2016-11-18 | 11 [tyg] | -15,16% | 3,12% | -0,47% |
PGN | 5,27 zł | 2016-09-02 | 4,62 zł | 2016-11-18 | 11 [tyg] | -12,33% | 3,12% | -0,38% |
EMP | 66,4 zł | 2016-09-02 | 60,5 zł | 2016-11-18 | 11 [tyg] | -8,89% | 3,12% | -0,28% |
FMF | 3,8 zł | 2016-09-02 | 4,27 zł | 2016-11-18 | 11 [tyg] | 12,37% | 3,12% | 0,39% |
OPN | 30,15 zł | 2016-09-02 | 45,2 zł | 2016-11-18 | 11 [tyg] | 49,92% | 3,12% | 1,56% |
MNC | 20 zł | 2016-09-02 | 16,43 zł | 2016-11-18 | 11 [tyg] | -17,85% | 3,12% | -0,56% |
VRG | 3,48 zł | 2016-09-02 | 3,29 zł | 2016-11-18 | 11 [tyg] | -5,46% | 3,12% | -0,17% |
MCR | 9,12 zł | 2016-09-02 | 10,31 zł | 2016-11-18 | 11 [tyg] | 13,05% | 3,12% | 0,41% |
PRC | 1,34 zł | 2016-09-02 | 1,23 zł | 2016-11-18 | 11 [tyg] | -8,21% | 3,12% | -0,26% |
RFK | 6,34 zł | 2016-09-02 | 6 zł | 2016-11-18 | 11 [tyg] | -5,36% | 3,12% | -0,17% |
CPS | 25 zł | 2016-09-02 | 23,8 zł | 2016-11-18 | 11 [tyg] | -4,8% | 3,12% | -0,15% |
CEZ | 68,73 zł | 2016-09-02 | 68 zł | 2016-11-18 | 11 [tyg] | -1,06% | 3,12% | -0,03% |
ABC | 2,26 zł | 2016-09-02 | 2,02 zł | 2016-11-18 | 11 [tyg] | -10,62% | 3,12% | -0,33% |
ASB | 2,36 zł | 2016-09-02 | 2,89 zł | 2016-11-18 | 11 [tyg] | 22,46% | 3,12% | 0,7% |
CCC | 182,7 zł | 2016-09-02 | 182,5 zł | 2016-11-18 | 11 [tyg] | -0,11% | 3,12% | 0% |
LPP | 4310 zł | 2016-09-02 | 5121,15 zł | 2016-11-18 | 11 [tyg] | 18,82% | 3,12% | 0,59% |
SFS | 2,65 zł | 2016-09-02 | 2,65 zł | 2016-11-18 | 11 [tyg] | 0% | 3,12% | 0% |
GRI | 2,8 zł | 2016-09-02 | 2,22 zł | 2016-11-18 | 11 [tyg] | -20,71% | 3,12% | -0,65% |
BTM | 2,96 zł | 2016-09-02 | 2,19 zł | 2016-11-18 | 11 [tyg] | -26,01% | 3,12% | -0,81% |
NEU | 359 zł | 2016-09-02 | 365 zł | 2016-11-18 | 11 [tyg] | 1,67% | 3,12% | 0,05% |
CTS | 8,32 zł | 2016-09-02 | 9,76 zł | 2016-11-18 | 11 [tyg] | 17,31% | 3,12% | 0,54% |
ROB | 3,05 zł | 2016-09-02 | 2,98 zł | 2016-11-18 | 11 [tyg] | -2,3% | 3,12% | -0,07% |
BDX | 194,7 zł | 2016-09-02 | 199 zł | 2016-11-18 | 11 [tyg] | 2,21% | 3,12% | 0,07% |
RNK | 2,09 zł | 2016-09-02 | 1,99 zł | 2016-11-18 | 11 [tyg] | -4,78% | 3,12% | -0,15% |
BFT | 680 zł | 2016-09-02 | 686,25 zł | 2016-11-18 | 11 [tyg] | 0,92% | 3,12% | 0,03% |
MGT | 119 zł | 2016-09-02 | 103,8 zł | 2016-11-18 | 11 [tyg] | -12,77% | 3,12% | -0,4% |
DBC | 102,9 zł | 2016-05-20 | 107 zł | 2016-09-02 | 15 [tyg] | 6,53% | 3,12% | 0,2% |
URS | 2,36 zł | 2016-05-20 | 2,23 zł | 2016-09-02 | 15 [tyg] | -5,51% | 3,12% | -0,17% |
ROB | 3,07 zł | 2016-05-20 | 3,05 zł | 2016-09-02 | 15 [tyg] | 6,15% | 3,12% | 0,19% |
VGO | 249 zł | 2016-05-20 | 232,9 zł | 2016-09-02 | 15 [tyg] | -6,47% | 3,12% | -0,2% |
APT | 32,07 zł | 2016-05-20 | 29,39 zł | 2016-09-02 | 15 [tyg] | -6,13% | 3,12% | -0,19% |
BDX | 182,5 zł | 2016-05-20 | 194,7 zł | 2016-09-02 | 15 [tyg] | 6,68% | 3,12% | 0,21% |
PCM | 38,62 zł | 2016-05-20 | 34,49 zł | 2016-09-02 | 15 [tyg] | 3,55% | 3,12% | 0,11% |
PRC | 1,4 zł | 2016-05-20 | 1,34 zł | 2016-09-02 | 15 [tyg] | -4,29% | 3,12% | -0,13% |
ABE | 30,8 zł | 2016-05-20 | 30,5 zł | 2016-09-02 | 15 [tyg] | -0,97% | 3,12% | -0,03% |
WPL | 47,99 zł | 2016-05-20 | 51 zł | 2016-09-02 | 15 [tyg] | 6,27% | 3,12% | 0,2% |
CFI | 0,53 zł | 2016-05-20 | 5,43 zł | 2016-09-02 | 15 [tyg] | 924,53% | 3,12% | 28,85% |
VRG | 3,23 zł | 2016-05-20 | 3,48 zł | 2016-09-02 | 15 [tyg] | 7,74% | 3,12% | 0,24% |
DOM | 54,68 zł | 2016-05-20 | 55 zł | 2016-09-02 | 15 [tyg] | 6,92% | 3,12% | 0,22% |
MSW | 15,79 zł | 2016-05-20 | 10,8 zł | 2016-09-02 | 15 [tyg] | -31,6% | 3,12% | -0,99% |
PEP | 18,48 zł | 2016-05-20 | 12,07 zł | 2016-09-02 | 15 [tyg] | -31,41% | 3,12% | -0,98% |
GRI | 2,3 zł | 2016-05-20 | 2,8 zł | 2016-09-02 | 15 [tyg] | 21,74% | 3,12% | 0,68% |
LBT | 1,64 zł | 2016-05-20 | 1,19 zł | 2016-09-02 | 15 [tyg] | -27,44% | 3,12% | -0,86% |
EMP | 55,9 zł | 2016-05-20 | 66,4 zł | 2016-09-02 | 15 [tyg] | 18,78% | 3,12% | 0,59% |
ABC | 3,42 zł | 2016-05-20 | 2,26 zł | 2016-09-02 | 15 [tyg] | -22,74% | 3,12% | -0,71% |
SFS | 3,41 zł | 2016-05-20 | 2,65 zł | 2016-09-02 | 15 [tyg] | -22,29% | 3,12% | -0,7% |
BRS | 5,3 zł | 2016-05-20 | 6,14 zł | 2016-09-02 | 15 [tyg] | 15,85% | 3,12% | 0,49% |
WLT | 8,8 zł | 2016-05-20 | 9,96 zł | 2016-09-02 | 15 [tyg] | 14,9% | 3,12% | 0,46% |
CTG | 6,18 zł | 2016-05-20 | 6,6 zł | 2016-09-02 | 15 [tyg] | 6,8% | 3,12% | 0,21% |
CCC | 165 zł | 2016-05-20 | 182,7 zł | 2016-09-02 | 15 [tyg] | 11,9% | 3,12% | 0,37% |
KRU | 190 zł | 2016-05-20 | 232,55 zł | 2016-09-02 | 15 [tyg] | 23,37% | 3,12% | 0,73% |
LPP | 5124,6 zł | 2016-05-20 | 4310 zł | 2016-09-02 | 15 [tyg] | -15,13% | 3,12% | -0,47% |
PCR | 59,6 zł | 2016-05-20 | 63,9 zł | 2016-09-02 | 15 [tyg] | 7,21% | 3,12% | 0,23% |
CAR | 272 zł | 2016-05-20 | 294,9 zł | 2016-09-02 | 15 [tyg] | 8,7% | 3,12% | 0,27% |
FTE | 67,8 zł | 2016-05-20 | 73,88 zł | 2016-09-02 | 15 [tyg] | 10,44% | 3,12% | 0,33% |
BTM | 3,35 zł | 2016-05-20 | 2,96 zł | 2016-09-02 | 15 [tyg] | -11,64% | 3,12% | -0,36% |
QMK | 7 zł | 2016-05-20 | 6,13 zł | 2016-09-02 | 15 [tyg] | -12,43% | 3,12% | -0,39% |
BFT | 529,95 zł | 2016-05-20 | 680 zł | 2016-09-02 | 15 [tyg] | 28,31% | 3,12% | 0,88% |
MSW | 14,65 zł | 2016-04-01 | 15,79 zł | 2016-05-20 | 7 [tyg] | 7,78% | 3,03% | 0,24% |
BDX | 191 zł | 2016-04-01 | 182,5 zł | 2016-05-20 | 7 [tyg] | -0,03% | 3,03% | 0% |
PEK | 13,49 zł | 2016-04-01 | 13,5 zł | 2016-05-20 | 7 [tyg] | 0,07% | 3,03% | 0% |
BFT | 446,9 zł | 2016-04-01 | 529,95 zł | 2016-05-20 | 7 [tyg] | 18,58% | 3,03% | 0,56% |
BRS | 4,99 zł | 2016-04-01 | 5,3 zł | 2016-05-20 | 7 [tyg] | 6,21% | 3,03% | 0,19% |
WPL | 41,2 zł | 2016-04-01 | 47,99 zł | 2016-05-20 | 7 [tyg] | 16,48% | 3,03% | 0,5% |
PCR | 54,65 zł | 2016-04-01 | 59,6 zł | 2016-05-20 | 7 [tyg] | 16,25% | 3,03% | 0,49% |
ZWC | 446,8 zł | 2016-04-01 | 438 zł | 2016-05-20 | 7 [tyg] | 3,09% | 3,03% | 0,09% |
CEZ | 64,9 zł | 2016-04-01 | 70,56 zł | 2016-05-20 | 7 [tyg] | 8,72% | 3,03% | 0,26% |
CCC | 151 zł | 2016-04-01 | 165 zł | 2016-05-20 | 7 [tyg] | 9,27% | 3,03% | 0,28% |
PRC | 1,24 zł | 2016-04-01 | 1,4 zł | 2016-05-20 | 7 [tyg] | 12,9% | 3,03% | 0,39% |
ROB | 2,95 zł | 2016-04-01 | 3,07 zł | 2016-05-20 | 7 [tyg] | 4,07% | 3,03% | 0,12% |
PCM | 36,95 zł | 2016-04-01 | 38,62 zł | 2016-05-20 | 7 [tyg] | 4,52% | 3,03% | 0,14% |
LVC | 36,05 zł | 2016-04-01 | 40,16 zł | 2016-05-20 | 7 [tyg] | 11,4% | 3,03% | 0,35% |
MNC | 15,5 zł | 2016-04-01 | 17,5 zł | 2016-05-20 | 7 [tyg] | 12,9% | 3,03% | 0,39% |
AWB | 4,49 zł | 2016-04-01 | 4,44 zł | 2016-05-20 | 7 [tyg] | -1,11% | 3,03% | -0,03% |
BTM | 3,45 zł | 2016-04-01 | 3,35 zł | 2016-05-20 | 7 [tyg] | -2,9% | 3,03% | -0,09% |
IPT | 16,5 zł | 2016-04-01 | 11,7 zł | 2016-05-20 | 7 [tyg] | -29,09% | 3,03% | -0,88% |
MSZ | 1,74 zł | 2016-04-01 | 1,34 zł | 2016-05-20 | 7 [tyg] | -22,99% | 3,03% | -0,7% |
QMK | 8,91 zł | 2016-04-01 | 7 zł | 2016-05-20 | 7 [tyg] | -21,44% | 3,03% | -0,65% |
GIG | 11,8 zł | 2016-04-01 | 9,4 zł | 2016-05-20 | 7 [tyg] | -20,34% | 3,03% | -0,62% |
SFS | 3,95 zł | 2016-04-01 | 3,41 zł | 2016-05-20 | 7 [tyg] | -13,67% | 3,03% | -0,41% |
PEP | 21,35 zł | 2016-04-01 | 18,48 zł | 2016-05-20 | 7 [tyg] | -13,44% | 3,03% | -0,41% |
ABE | 34,85 zł | 2016-04-01 | 30,8 zł | 2016-05-20 | 7 [tyg] | -11,62% | 3,03% | -0,35% |
URS | 2,65 zł | 2016-04-01 | 2,36 zł | 2016-05-20 | 7 [tyg] | -10,94% | 3,03% | -0,33% |
DCR | 11 zł | 2016-04-01 | 7,44 zł | 2016-05-20 | 7 [tyg] | -10,43% | 3,03% | -0,32% |
RON | 1,66 zł | 2016-04-01 | 1,5 zł | 2016-05-20 | 7 [tyg] | -9,64% | 3,03% | -0,29% |
LPP | 5419 zł | 2016-04-01 | 5124,6 zł | 2016-05-20 | 7 [tyg] | -5,43% | 3,03% | -0,16% |
EMP | 59 zł | 2016-04-01 | 55,9 zł | 2016-05-20 | 7 [tyg] | -5,25% | 3,03% | -0,16% |
ABC | 3,57 zł | 2016-04-01 | 3,42 zł | 2016-05-20 | 7 [tyg] | -4,2% | 3,03% | -0,13% |
CAR | 219 zł | 2016-04-01 | 272 zł | 2016-05-20 | 7 [tyg] | 24,2% | 3,03% | 0,73% |
GTC | 7,08 zł | 2016-04-01 | 6,8 zł | 2016-05-20 | 7 [tyg] | -3,95% | 3,03% | -0,12% |
CHS | 2,02 zł | 2016-04-01 | 1,95 zł | 2016-05-20 | 7 [tyg] | -3,47% | 3,03% | -0,11% |
CHS | 1,84 zł | 2016-03-04 | 2,02 zł | 2016-04-01 | 4 [tyg] | 9,78% | 3,84% | 0,38% |
EAT | 18,68 zł | 2016-03-04 | 20,9 zł | 2016-04-01 | 4 [tyg] | 11,88% | 3,84% | 0,46% |
ABC | 3,29 zł | 2016-03-04 | 3,57 zł | 2016-04-01 | 4 [tyg] | 8,51% | 3,84% | 0,33% |
BRS | 4,61 zł | 2016-03-04 | 4,99 zł | 2016-04-01 | 4 [tyg] | 8,24% | 3,84% | 0,32% |
PEP | 21,1 zł | 2016-03-04 | 21,35 zł | 2016-04-01 | 4 [tyg] | 1,18% | 3,84% | 0,05% |
CAR | 218,95 zł | 2016-03-04 | 219 zł | 2016-04-01 | 4 [tyg] | 0,02% | 3,84% | 0% |
ABE | 34,84 zł | 2016-03-04 | 34,85 zł | 2016-04-01 | 4 [tyg] | 0,03% | 3,84% | 0% |
BTM | 3,46 zł | 2016-03-04 | 3,45 zł | 2016-04-01 | 4 [tyg] | -0,29% | 3,84% | -0,01% |
MSW | 14,7 zł | 2016-03-04 | 14,65 zł | 2016-04-01 | 4 [tyg] | -0,34% | 3,84% | -0,01% |
BAH | 6 zł | 2016-03-04 | 6,99 zł | 2016-04-01 | 4 [tyg] | 16,5% | 3,84% | 0,63% |
CEZ | 61,4 zł | 2016-03-04 | 64,9 zł | 2016-04-01 | 4 [tyg] | 5,7% | 3,84% | 0,22% |
EMP | 56,01 zł | 2016-03-04 | 59 zł | 2016-04-01 | 4 [tyg] | 5,34% | 3,84% | 0,2% |
KRU | 188,8 zł | 2016-03-04 | 178 zł | 2016-04-01 | 4 [tyg] | -5,72% | 3,84% | -0,22% |
SFS | 4,29 zł | 2016-03-04 | 3,95 zł | 2016-04-01 | 4 [tyg] | -7,93% | 3,84% | -0,3% |
LPP | 5278,35 zł | 2016-03-04 | 5419 zł | 2016-04-01 | 4 [tyg] | 2,66% | 3,84% | 0,1% |
ROB | 2,9 zł | 2016-03-04 | 2,95 zł | 2016-04-01 | 4 [tyg] | 1,72% | 3,84% | 0,07% |
BDX | 196,85 zł | 2016-03-04 | 191 zł | 2016-04-01 | 4 [tyg] | -2,97% | 3,84% | -0,11% |
DOM | 50 zł | 2016-03-04 | 50,9 zł | 2016-04-01 | 4 [tyg] | 1,8% | 3,84% | 0,07% |
EMT | 3,71 zł | 2016-03-04 | 3,8 zł | 2016-04-01 | 4 [tyg] | 2,43% | 3,84% | 0,09% |
ACT | 22,99 zł | 2016-03-04 | 16,65 zł | 2016-04-01 | 4 [tyg] | -27,58% | 3,84% | -1,06% |
PCM | 35,5 zł | 2016-03-04 | 36,95 zł | 2016-04-01 | 4 [tyg] | 4,08% | 3,84% | 0,16% |
VOX | 18,57 zł | 2016-03-04 | 19,07 zł | 2016-04-01 | 4 [tyg] | 2,69% | 3,84% | 0,1% |
CIG | 2,06 zł | 2016-03-04 | 2,28 zł | 2016-04-01 | 4 [tyg] | 10,68% | 3,84% | 0,41% |
CCC | 146,5 zł | 2016-03-04 | 151 zł | 2016-04-01 | 4 [tyg] | 3,07% | 3,84% | 0,12% |
DUO | 3,81 zł | 2016-03-04 | 3,82 zł | 2016-04-01 | 4 [tyg] | 0,26% | 3,84% | 0,01% |
WLT | 7,56 zł | 2016-03-04 | 7,28 zł | 2016-04-01 | 4 [tyg] | -3,7% | 3,84% | -0,14% |
ELB | 149,5 zł | 2015-11-20 | 120,1 zł | 2016-03-04 | 15 [tyg] | -19,67% | 2,63% | -0,52% |
TOR | 13,6 zł | 2015-11-20 | 10,25 zł | 2016-03-04 | 15 [tyg] | -24,63% | 2,63% | -0,65% |
NET | 5,42 zł | 2015-11-20 | 4,58 zł | 2016-03-04 | 15 [tyg] | -15,5% | 2,63% | -0,41% |
ROB | 2,6 zł | 2015-11-20 | 2,9 zł | 2016-03-04 | 15 [tyg] | 11,54% | 2,63% | 0,3% |
ACT | 27,45 zł | 2015-11-20 | 22,99 zł | 2016-03-04 | 15 [tyg] | -16,25% | 2,63% | -0,43% |
CIE | 87,2 zł | 2015-11-20 | 73 zł | 2016-03-04 | 15 [tyg] | -16,28% | 2,63% | -0,43% |
LPP | 7089,95 zł | 2015-11-20 | 5278,35 zł | 2016-03-04 | 15 [tyg] | -25,55% | 2,63% | -0,67% |
GIG | 15,3 zł | 2015-11-20 | 11 zł | 2016-03-04 | 15 [tyg] | -28,1% | 2,63% | -0,74% |
TFO | 3,67 zł | 2015-11-20 | 3,12 zł | 2016-03-04 | 15 [tyg] | -14,99% | 2,63% | -0,39% |
EMP | 67,15 zł | 2015-11-20 | 56,01 zł | 2016-03-04 | 15 [tyg] | -16,59% | 2,63% | -0,44% |
COL | 4,36 zł | 2015-11-20 | 3,45 zł | 2016-03-04 | 15 [tyg] | -20,87% | 2,63% | -0,55% |
EMT | 4,6 zł | 2015-11-20 | 3,71 zł | 2016-03-04 | 15 [tyg] | -19,35% | 2,63% | -0,51% |
EEX | 15,08 zł | 2015-11-20 | 12,1 zł | 2016-03-04 | 15 [tyg] | -19,76% | 2,63% | -0,52% |
FTE | 54,99 zł | 2015-11-20 | 54,52 zł | 2016-03-04 | 15 [tyg] | -0,85% | 2,63% | -0,02% |
ATT | 105,1 zł | 2015-11-20 | 93,5 zł | 2016-03-04 | 15 [tyg] | -11,04% | 2,63% | -0,29% |
VRG | 2,91 zł | 2015-11-20 | 2,81 zł | 2016-03-04 | 15 [tyg] | -3,44% | 2,63% | -0,09% |
DBC | 88,16 zł | 2015-11-20 | 89,7 zł | 2016-03-04 | 15 [tyg] | 1,75% | 2,63% | 0,05% |
BRS | 4,82 zł | 2015-11-20 | 4,61 zł | 2016-03-04 | 15 [tyg] | -4,36% | 2,63% | -0,11% |
KRU | 184 zł | 2015-11-20 | 188,8 zł | 2016-03-04 | 15 [tyg] | 2,61% | 2,63% | 0,07% |
NWG | 15,77 zł | 2015-11-20 | 16,28 zł | 2016-03-04 | 15 [tyg] | 3,23% | 2,63% | 0,09% |
PCM | 37,65 zł | 2015-11-20 | 35,5 zł | 2016-03-04 | 15 [tyg] | -5,71% | 2,63% | -0,15% |
PKN | 68,89 zł | 2015-11-20 | 64,38 zł | 2016-03-04 | 15 [tyg] | -6,55% | 2,63% | -0,17% |
ORB | 65,75 zł | 2015-11-20 | 61,2 zł | 2016-03-04 | 15 [tyg] | -6,92% | 2,63% | -0,18% |
SGN | 9,24 zł | 2015-11-20 | 8,45 zł | 2016-03-04 | 15 [tyg] | -8,55% | 2,63% | -0,22% |
CCC | 151 zł | 2015-11-20 | 146,5 zł | 2016-03-04 | 15 [tyg] | -2,98% | 2,63% | -0,08% |
CAR | 239,7 zł | 2015-11-20 | 218,95 zł | 2016-03-04 | 15 [tyg] | -8,66% | 2,63% | -0,23% |
FCL | 54,02 zł | 2015-11-20 | 52,99 zł | 2016-03-04 | 15 [tyg] | -1,91% | 2,63% | -0,05% |
HRS | 4,45 zł | 2015-11-20 | 4,04 zł | 2016-03-04 | 15 [tyg] | -9,21% | 2,63% | -0,24% |
BFT | 429,65 zł | 2015-11-20 | 390 zł | 2016-03-04 | 15 [tyg] | -9,23% | 2,63% | -0,24% |
IPL | 27,09 zł | 2015-11-20 | 29,14 zł | 2016-03-04 | 15 [tyg] | 7,57% | 2,63% | 0,2% |
AML | 51 zł | 2015-11-20 | 51 zł | 2016-03-04 | 15 [tyg] | 0% | 2,63% | 0% |
PZU | 39,45 zł | 2015-11-20 | 34,4 zł | 2016-03-04 | 15 [tyg] | -12,8% | 2,63% | -0,34% |
OPL | 7,04 zł | 2015-11-20 | 6,12 zł | 2016-03-04 | 15 [tyg] | -13,07% | 2,63% | -0,34% |
BTM | 3,18 zł | 2015-11-20 | 3,46 zł | 2016-03-04 | 15 [tyg] | 8,81% | 2,63% | 0,23% |
CPS | 25,68 zł | 2015-11-20 | 23,42 zł | 2016-03-04 | 15 [tyg] | -8,8% | 2,63% | -0,23% |
GRL | 31,8 zł | 2015-11-20 | 28,88 zł | 2016-03-04 | 15 [tyg] | -9,18% | 2,63% | -0,24% |
CHS | 1,85 zł | 2015-11-20 | 1,84 zł | 2016-03-04 | 15 [tyg] | -0,54% | 2,63% | -0,01% |
GRI | 1,88 zł | 2015-11-20 | 2,53 zł | 2016-03-04 | 15 [tyg] | 34,57% | 2,63% | 0,91% |
COL | 4,59 zł | 2015-09-04 | 4,36 zł | 2015-11-20 | 11 [tyg] | -5,01% | 2,5% | -0,13% |
EMP | 67,2 zł | 2015-09-04 | 67,15 zł | 2015-11-20 | 11 [tyg] | -0,07% | 2,5% | 0% |
KST | 34 zł | 2015-09-04 | 33,1 zł | 2015-11-20 | 11 [tyg] | -2,65% | 2,5% | -0,07% |
BFT | 449,95 zł | 2015-09-04 | 429,65 zł | 2015-11-20 | 11 [tyg] | -4,51% | 2,5% | -0,11% |
SNK | 59,65 zł | 2015-09-04 | 53,01 zł | 2015-11-20 | 11 [tyg] | -11,13% | 2,5% | -0,28% |
ELT | 15 zł | 2015-09-04 | 17,7 zł | 2015-11-20 | 11 [tyg] | 18% | 2,5% | 0,45% |
FTE | 52,98 zł | 2015-09-04 | 54,99 zł | 2015-11-20 | 11 [tyg] | 3,79% | 2,5% | 0,09% |
ELB | 153 zł | 2015-09-04 | 149,5 zł | 2015-11-20 | 11 [tyg] | -2,29% | 2,5% | -0,06% |
MCR | 10 zł | 2015-09-04 | 9,19 zł | 2015-11-20 | 11 [tyg] | -8,1% | 2,5% | -0,2% |
ORB | 60 zł | 2015-09-04 | 65,75 zł | 2015-11-20 | 11 [tyg] | 9,58% | 2,5% | 0,24% |
PTH | 6,17 zł | 2015-09-04 | 5,46 zł | 2015-11-20 | 11 [tyg] | -11,51% | 2,5% | -0,29% |
CAR | 222,05 zł | 2015-09-04 | 239,7 zł | 2015-11-20 | 11 [tyg] | 7,95% | 2,5% | 0,2% |
DBC | 78,15 zł | 2015-09-04 | 88,16 zł | 2015-11-20 | 11 [tyg] | 12,81% | 2,5% | 0,32% |
KTY | 305 zł | 2015-09-04 | 279,85 zł | 2015-11-20 | 11 [tyg] | -8,25% | 2,5% | -0,21% |
NWG | 15,32 zł | 2015-09-04 | 15,77 zł | 2015-11-20 | 11 [tyg] | 2,94% | 2,5% | 0,07% |
GIG | 16,78 zł | 2015-09-04 | 15,3 zł | 2015-11-20 | 11 [tyg] | -8,82% | 2,5% | -0,22% |
HRS | 4,09 zł | 2015-09-04 | 4,45 zł | 2015-11-20 | 11 [tyg] | 8,8% | 2,5% | 0,22% |
OPL | 7,23 zł | 2015-09-04 | 7,04 zł | 2015-11-20 | 11 [tyg] | -2,63% | 2,5% | -0,07% |
TFO | 3,15 zł | 2015-09-04 | 3,67 zł | 2015-11-20 | 11 [tyg] | 19,79% | 2,5% | 0,49% |
MRB | 1,16 zł | 2015-09-04 | 0,78 zł | 2015-11-20 | 11 [tyg] | -32,76% | 2,5% | -0,82% |
TOR | 10,57 zł | 2015-09-04 | 13,6 zł | 2015-11-20 | 11 [tyg] | 28,67% | 2,5% | 0,72% |
BTM | 3,1 zł | 2015-09-04 | 3,18 zł | 2015-11-20 | 11 [tyg] | 2,58% | 2,5% | 0,06% |
LBW | 1,04 zł | 2015-09-04 | 0,93 zł | 2015-11-20 | 11 [tyg] | -10,58% | 2,5% | -0,26% |
EMT | 4,41 zł | 2015-09-04 | 4,6 zł | 2015-11-20 | 11 [tyg] | 4,31% | 2,5% | 0,11% |
KRU | 169,7 zł | 2015-09-04 | 184 zł | 2015-11-20 | 11 [tyg] | 8,43% | 2,5% | 0,21% |
RDN | 2,4 zł | 2015-09-04 | 2,05 zł | 2015-11-20 | 11 [tyg] | -14,58% | 2,5% | -0,36% |
ACT | 26 zł | 2015-09-04 | 27,45 zł | 2015-11-20 | 11 [tyg] | 5,58% | 2,5% | 0,14% |
WWL | 1310 zł | 2015-09-04 | 1078,95 zł | 2015-11-20 | 11 [tyg] | -17,64% | 2,5% | -0,44% |
ATT | 90,23 zł | 2015-09-04 | 105,1 zł | 2015-11-20 | 11 [tyg] | 16,48% | 2,5% | 0,41% |
CPS | 23 zł | 2015-09-04 | 25,68 zł | 2015-11-20 | 11 [tyg] | 11,65% | 2,5% | 0,29% |
GRL | 28,61 zł | 2015-09-04 | 31,8 zł | 2015-11-20 | 11 [tyg] | 11,15% | 2,5% | 0,28% |
BRS | 4,98 zł | 2015-09-04 | 4,82 zł | 2015-11-20 | 11 [tyg] | -3,21% | 2,5% | -0,08% |
CIG | 1,93 zł | 2015-09-04 | 2,25 zł | 2015-11-20 | 11 [tyg] | 16,58% | 2,5% | 0,41% |
EEX | 13,55 zł | 2015-09-04 | 15,08 zł | 2015-11-20 | 11 [tyg] | 11,29% | 2,5% | 0,28% |
WAS | 1,89 zł | 2015-09-04 | 2,02 zł | 2015-11-20 | 11 [tyg] | 6,88% | 2,5% | 0,17% |
CEZ | 86,34 zł | 2015-09-04 | 74,5 zł | 2015-11-20 | 11 [tyg] | -13,71% | 2,5% | -0,34% |
PCM | 43,09 zł | 2015-09-04 | 37,65 zł | 2015-11-20 | 11 [tyg] | -12,62% | 2,5% | -0,32% |
PKN | 73,51 zł | 2015-09-04 | 68,89 zł | 2015-11-20 | 11 [tyg] | -6,28% | 2,5% | -0,16% |
ROB | 2,43 zł | 2015-09-04 | 2,6 zł | 2015-11-20 | 11 [tyg] | 7% | 2,5% | 0,17% |
NET | 5,45 zł | 2015-09-04 | 5,42 zł | 2015-11-20 | 11 [tyg] | -0,55% | 2,5% | -0,01% |
GRL | 23,87 zł | 2015-05-15 | 28,61 zł | 2015-09-04 | 16 [tyg] | 19,86% | 2,12% | 0,42% |
ACT | 43 zł | 2015-05-15 | 26 zł | 2015-09-04 | 16 [tyg] | -36,95% | 2,12% | -0,78% |
CPS | 25,2 zł | 2015-05-15 | 23 zł | 2015-09-04 | 16 [tyg] | -8,73% | 2,12% | -0,19% |
RDL | 6,75 zł | 2015-05-15 | 6,5 zł | 2015-09-04 | 16 [tyg] | 1,16% | 2,12% | 0,02% |
ALI | 12,45 zł | 2015-05-15 | 9,99 zł | 2015-09-04 | 16 [tyg] | -19,76% | 2,12% | -0,42% |
KST | 43,99 zł | 2015-05-15 | 34 zł | 2015-09-04 | 16 [tyg] | -19,1% | 2,12% | -0,4% |
CEZ | 93,75 zł | 2015-05-15 | 86,34 zł | 2015-09-04 | 16 [tyg] | -1,48% | 2,12% | -0,03% |
LBT | 2,5 zł | 2015-05-15 | 2,37 zł | 2015-09-04 | 16 [tyg] | -5,2% | 2,12% | -0,11% |
TVN | 17,5 zł | 2015-05-15 | 19,82 zł | 2015-09-04 | 16 [tyg] | 14,82% | 2,12% | 0,31% |
DOM | 54,49 zł | 2015-05-15 | 47,6 zł | 2015-09-04 | 16 [tyg] | -8,21% | 2,12% | -0,17% |
PZU | 46,99 zł | 2015-05-15 | 43,12 zł | 2015-09-04 | 16 [tyg] | -8,24% | 2,12% | -0,17% |
WLT | 6,04 zł | 2015-05-15 | 8,11 zł | 2015-09-04 | 16 [tyg] | 37,53% | 2,12% | 0,8% |
SNK | 63,99 zł | 2015-05-15 | 59,65 zł | 2015-09-04 | 16 [tyg] | -2,47% | 2,12% | -0,05% |
ORB | 53,9 zł | 2015-05-15 | 60 zł | 2015-09-04 | 16 [tyg] | 14,07% | 2,12% | 0,3% |
PCR | 40,99 zł | 2015-05-15 | 39,2 zł | 2015-09-04 | 16 [tyg] | -4,37% | 2,12% | -0,09% |
ABC | 3,7 zł | 2015-05-15 | 3,32 zł | 2015-09-04 | 16 [tyg] | -0,8% | 2,12% | -0,02% |
EMT | 3,78 zł | 2015-05-15 | 4,41 zł | 2015-09-04 | 16 [tyg] | 16,67% | 2,12% | 0,35% |
VTL | 13,52 zł | 2015-05-15 | 12,2 zł | 2015-09-04 | 16 [tyg] | -7,48% | 2,12% | -0,16% |
ASB | 1,08 zł | 2015-05-15 | 0,7 zł | 2015-09-04 | 16 [tyg] | -35,19% | 2,12% | -0,75% |
TOR | 13,4 zł | 2015-05-15 | 10,57 zł | 2015-09-04 | 16 [tyg] | -16,9% | 2,12% | -0,36% |
KRS | 1,3 zł | 2015-05-15 | 1,03 zł | 2015-09-04 | 16 [tyg] | -20,77% | 2,12% | -0,44% |
LPP | 7950 zł | 2015-05-15 | 7880 zł | 2015-09-04 | 16 [tyg] | -0,46% | 2,12% | -0,01% |
ROB | 2,46 zł | 2015-05-15 | 2,43 zł | 2015-09-04 | 16 [tyg] | -1,22% | 2,12% | -0,03% |
GIG | 18,25 zł | 2015-05-15 | 16,78 zł | 2015-09-04 | 16 [tyg] | -7,17% | 2,12% | -0,15% |
LTX | 8,78 zł | 2015-05-15 | 8,05 zł | 2015-09-04 | 16 [tyg] | -3,22% | 2,12% | -0,07% |
TFO | 4,5 zł | 2015-05-15 | 3,15 zł | 2015-09-04 | 16 [tyg] | -30% | 2,12% | -0,64% |
MRB | 1,37 zł | 2015-05-15 | 1,16 zł | 2015-09-04 | 16 [tyg] | -15,33% | 2,12% | -0,32% |
EUC | 55,61 zł | 2015-05-15 | 51,24 zł | 2015-09-04 | 16 [tyg] | -3,07% | 2,12% | -0,07% |
ABE | 42,5 zł | 2015-05-15 | 37,78 zł | 2015-09-04 | 16 [tyg] | -11,11% | 2,12% | -0,24% |
LBW | 1,4 zł | 2015-05-15 | 1,04 zł | 2015-09-04 | 16 [tyg] | -25,71% | 2,12% | -0,55% |
BFT | 429,95 zł | 2015-05-15 | 449,95 zł | 2015-09-04 | 16 [tyg] | 6,79% | 2,12% | 0,14% |
WWL | 1350 zł | 2015-05-15 | 1310 zł | 2015-09-04 | 16 [tyg] | -2,96% | 2,12% | -0,06% |
KRU | 162,25 zł | 2015-05-15 | 169,7 zł | 2015-09-04 | 16 [tyg] | 5,55% | 2,12% | 0,12% |
AML | 55 zł | 2015-05-15 | 49,34 zł | 2015-09-04 | 16 [tyg] | -10,29% | 2,12% | -0,22% |
ZEP | 23,49 zł | 2015-05-15 | 16,01 zł | 2015-09-04 | 16 [tyg] | -31,84% | 2,12% | -0,68% |
RDN | 3,37 zł | 2015-05-15 | 2,4 zł | 2015-09-04 | 16 [tyg] | -28,78% | 2,12% | -0,61% |
UNW | 141 zł | 2015-05-15 | 124 zł | 2015-09-04 | 16 [tyg] | -12,06% | 2,12% | -0,26% |
CAR | 258 zł | 2015-05-15 | 222,05 zł | 2015-09-04 | 16 [tyg] | -13,62% | 2,12% | -0,29% |
GRI | 3,39 zł | 2015-05-15 | 2,5 zł | 2015-09-04 | 16 [tyg] | -26,25% | 2,12% | -0,56% |
BDX | 176,7 zł | 2015-05-15 | 187,8 zł | 2015-09-04 | 16 [tyg] | 6,28% | 2,12% | 0,13% |
DBC | 79,19 zł | 2015-05-15 | 78,15 zł | 2015-09-04 | 16 [tyg] | 2,79% | 2,12% | 0,06% |
OPL | 10,36 zł | 2015-05-15 | 7,23 zł | 2015-09-04 | 16 [tyg] | -24,4% | 2,12% | -0,52% |
MSZ | 2,43 zł | 2015-05-15 | 1,93 zł | 2015-09-04 | 16 [tyg] | -18,08% | 2,12% | -0,38% |
SGN | 12,1 zł | 2015-05-15 | 9,16 zł | 2015-09-04 | 16 [tyg] | -24,3% | 2,12% | -0,52% |
HRS | 3,98 zł | 2015-05-15 | 4,09 zł | 2015-09-04 | 16 [tyg] | 4,25% | 2,12% | 0,09% |
FTE | 61 zł | 2015-05-15 | 52,98 zł | 2015-09-04 | 16 [tyg] | -9,83% | 2,12% | -0,21% |
INK | 13,96 zł | 2015-05-15 | 11,8 zł | 2015-09-04 | 16 [tyg] | -15,47% | 2,12% | -0,33% |
GRI | 3,23 zł | 2015-04-03 | 3,39 zł | 2015-05-15 | 6 [tyg] | 4,95% | 2,17% | 0,11% |
LTX | 8,95 zł | 2015-04-03 | 8,78 zł | 2015-05-15 | 6 [tyg] | -1,9% | 2,17% | -0,04% |
ACT | 51,5 zł | 2015-04-03 | 43 zł | 2015-05-15 | 6 [tyg] | -16,5% | 2,17% | -0,36% |
ABE | 40,45 zł | 2015-04-03 | 42,5 zł | 2015-05-15 | 6 [tyg] | 5,07% | 2,17% | 0,11% |
EMT | 4,03 zł | 2015-04-03 | 3,78 zł | 2015-05-15 | 6 [tyg] | -6,2% | 2,17% | -0,13% |
WLT | 5,47 zł | 2015-04-03 | 6,04 zł | 2015-05-15 | 6 [tyg] | 10,42% | 2,17% | 0,23% |
AML | 53,95 zł | 2015-04-03 | 55 zł | 2015-05-15 | 6 [tyg] | 5,14% | 2,17% | 0,11% |
INK | 14,56 zł | 2015-04-03 | 13,96 zł | 2015-05-15 | 6 [tyg] | -4,12% | 2,17% | -0,09% |
CEZ | 94,5 zł | 2015-04-03 | 93,75 zł | 2015-05-15 | 6 [tyg] | -0,79% | 2,17% | -0,02% |
OPL | 9,82 zł | 2015-04-03 | 10,36 zł | 2015-05-15 | 6 [tyg] | 5,5% | 2,17% | 0,12% |
LPP | 6835 zł | 2015-04-03 | 7950 zł | 2015-05-15 | 6 [tyg] | 16,31% | 2,17% | 0,35% |
BDX | 165 zł | 2015-04-03 | 176,7 zł | 2015-05-15 | 6 [tyg] | 10,64% | 2,17% | 0,23% |
TFO | 5,59 zł | 2015-04-03 | 4,5 zł | 2015-05-15 | 6 [tyg] | -19,5% | 2,17% | -0,42% |
ASB | 1,5 zł | 2015-04-03 | 1,08 zł | 2015-05-15 | 6 [tyg] | -28% | 2,17% | -0,61% |
ZUE | 7,89 zł | 2015-04-03 | 7,5 zł | 2015-05-15 | 6 [tyg] | -4,94% | 2,17% | -0,11% |
SNK | 64,86 zł | 2015-04-03 | 63,99 zł | 2015-05-15 | 6 [tyg] | -1,34% | 2,17% | -0,03% |
RDL | 7 zł | 2015-04-03 | 6,75 zł | 2015-05-15 | 6 [tyg] | -3,57% | 2,17% | -0,08% |
LBW | 1,32 zł | 2015-04-03 | 1,4 zł | 2015-05-15 | 6 [tyg] | 6,06% | 2,17% | 0,13% |
PCR | 41,45 zł | 2015-04-03 | 40,99 zł | 2015-05-15 | 6 [tyg] | 6,48% | 2,17% | 0,14% |
CAR | 228,25 zł | 2015-04-03 | 258 zł | 2015-05-15 | 6 [tyg] | 13,03% | 2,17% | 0,28% |
KRS | 1,35 zł | 2015-04-03 | 1,3 zł | 2015-05-15 | 6 [tyg] | -3,7% | 2,17% | -0,08% |
ERB | 34,01 zł | 2015-04-03 | 33,84 zł | 2015-05-15 | 6 [tyg] | -0,5% | 2,17% | -0,01% |
RDN | 3,47 zł | 2015-04-03 | 3,37 zł | 2015-05-15 | 6 [tyg] | -2,88% | 2,17% | -0,06% |
ACE | 8,75 zł | 2015-04-03 | 10,3 zł | 2015-05-15 | 6 [tyg] | 17,71% | 2,17% | 0,38% |
KPL | 14,44 zł | 2015-04-03 | 13,02 zł | 2015-05-15 | 6 [tyg] | -9,83% | 2,17% | -0,21% |
WWL | 1260 zł | 2015-04-03 | 1350 zł | 2015-05-15 | 6 [tyg] | 8,62% | 2,17% | 0,19% |
PZU | 49,49 zł | 2015-04-03 | 46,99 zł | 2015-05-15 | 6 [tyg] | -5,05% | 2,17% | -0,11% |
TVN | 17,02 zł | 2015-04-03 | 17,5 zł | 2015-05-15 | 6 [tyg] | 2,82% | 2,17% | 0,06% |
SGN | 14,38 zł | 2015-04-03 | 12,1 zł | 2015-05-15 | 6 [tyg] | -15,86% | 2,17% | -0,34% |
ORB | 47,36 zł | 2015-04-03 | 53,9 zł | 2015-05-15 | 6 [tyg] | 13,81% | 2,17% | 0,3% |
GLC | 6,4 zł | 2015-04-03 | 5,38 zł | 2015-05-15 | 6 [tyg] | -15,94% | 2,17% | -0,35% |
COL | 3,3 zł | 2015-04-03 | 4 zł | 2015-05-15 | 6 [tyg] | 21,21% | 2,17% | 0,46% |
ABC | 3,59 zł | 2015-04-03 | 3,7 zł | 2015-05-15 | 6 [tyg] | 3,06% | 2,17% | 0,07% |
TAR | 14,5 zł | 2015-04-03 | 13,92 zł | 2015-05-15 | 6 [tyg] | -4% | 2,17% | -0,09% |
ROB | 2,28 zł | 2015-04-03 | 2,46 zł | 2015-05-15 | 6 [tyg] | 12,54% | 2,17% | 0,27% |
EUC | 46,9 zł | 2015-04-03 | 55,61 zł | 2015-05-15 | 6 [tyg] | 18,57% | 2,17% | 0,4% |
CPS | 24,36 zł | 2015-04-03 | 25,2 zł | 2015-05-15 | 6 [tyg] | 3,45% | 2,17% | 0,07% |
ZEP | 24,12 zł | 2015-04-03 | 23,49 zł | 2015-05-15 | 6 [tyg] | -2,61% | 2,17% | -0,06% |
HRS | 3,84 zł | 2015-04-03 | 3,98 zł | 2015-05-15 | 6 [tyg] | 3,65% | 2,17% | 0,08% |
DBC | 76 zł | 2015-04-03 | 79,19 zł | 2015-05-15 | 6 [tyg] | 4,2% | 2,17% | 0,09% |
GIG | 19,8 zł | 2015-04-03 | 18,25 zł | 2015-05-15 | 6 [tyg] | -7,83% | 2,17% | -0,17% |
MRB | 1,4 zł | 2015-04-03 | 1,37 zł | 2015-05-15 | 6 [tyg] | -2,14% | 2,17% | -0,05% |
BFT | 364 zł | 2015-04-03 | 429,95 zł | 2015-05-15 | 6 [tyg] | 18,12% | 2,17% | 0,39% |
GRL | 19,6 zł | 2015-04-03 | 23,87 zł | 2015-05-15 | 6 [tyg] | 21,79% | 2,17% | 0,47% |
TOR | 12,89 zł | 2015-04-03 | 13,4 zł | 2015-05-15 | 6 [tyg] | 3,96% | 2,17% | 0,09% |
VRG | 2,35 zł | 2015-04-03 | 2,16 zł | 2015-05-15 | 6 [tyg] | -8,09% | 2,17% | -0,18% |
GRI | 3,4 zł | 2015-03-06 | 3,23 zł | 2015-04-03 | 4 [tyg] | -5% | 2,27% | -0,11% |
BRS | 6,45 zł | 2015-03-06 | 6,16 zł | 2015-04-03 | 4 [tyg] | -4,5% | 2,27% | -0,1% |
ROB | 2,34 zł | 2015-03-06 | 2,28 zł | 2015-04-03 | 4 [tyg] | -2,56% | 2,27% | -0,06% |
MNI | 1,41 zł | 2015-03-06 | 1,37 zł | 2015-04-03 | 4 [tyg] | -2,84% | 2,27% | -0,06% |
LBW | 1,34 zł | 2015-03-06 | 1,32 zł | 2015-04-03 | 4 [tyg] | -1,49% | 2,27% | -0,03% |
PEK | 11,68 zł | 2015-03-06 | 11,44 zł | 2015-04-03 | 4 [tyg] | -2,05% | 2,27% | -0,05% |
SGN | 13,53 zł | 2015-03-06 | 14,38 zł | 2015-04-03 | 4 [tyg] | 6,28% | 2,27% | 0,14% |
HRS | 3,9 zł | 2015-03-06 | 3,84 zł | 2015-04-03 | 4 [tyg] | -1,54% | 2,27% | -0,03% |
FTE | 58,69 zł | 2015-03-06 | 57,4 zł | 2015-04-03 | 4 [tyg] | -2,2% | 2,27% | -0,05% |
MSZ | 2,37 zł | 2015-03-06 | 2,28 zł | 2015-04-03 | 4 [tyg] | -3,8% | 2,27% | -0,09% |
APT | 45,5 zł | 2015-03-06 | 43,5 zł | 2015-04-03 | 4 [tyg] | -4,4% | 2,27% | -0,1% |
ABC | 3,73 zł | 2015-03-06 | 3,59 zł | 2015-04-03 | 4 [tyg] | -3,75% | 2,27% | -0,09% |
VGO | 191 zł | 2015-03-06 | 214,8 zł | 2015-04-03 | 4 [tyg] | 12,46% | 2,27% | 0,28% |
EMT | 3,99 zł | 2015-03-06 | 4,03 zł | 2015-04-03 | 4 [tyg] | 1% | 2,27% | 0,02% |
CPS | 24,11 zł | 2015-03-06 | 24,36 zł | 2015-04-03 | 4 [tyg] | 1,04% | 2,27% | 0,02% |
GLC | 6,24 zł | 2015-03-06 | 6,4 zł | 2015-04-03 | 4 [tyg] | 2,56% | 2,27% | 0,06% |
LTX | 8,24 zł | 2015-03-06 | 8,95 zł | 2015-04-03 | 4 [tyg] | 8,62% | 2,27% | 0,2% |
AML | 52,9 zł | 2015-03-06 | 53,95 zł | 2015-04-03 | 4 [tyg] | 1,98% | 2,27% | 0,05% |
ASB | 1,95 zł | 2015-03-06 | 1,5 zł | 2015-04-03 | 4 [tyg] | -23,08% | 2,27% | -0,52% |
CAR | 224,45 zł | 2015-03-06 | 228,25 zł | 2015-04-03 | 4 [tyg] | 1,69% | 2,27% | 0,04% |
ERB | 33,48 zł | 2015-03-06 | 34,01 zł | 2015-04-03 | 4 [tyg] | 1,58% | 2,27% | 0,04% |
TVN | 18,55 zł | 2015-03-06 | 17,02 zł | 2015-04-03 | 4 [tyg] | -8,25% | 2,27% | -0,19% |
WWL | 1090 zł | 2015-03-06 | 1260 zł | 2015-04-03 | 4 [tyg] | 15,6% | 2,27% | 0,35% |
BTM | 1,79 zł | 2015-03-06 | 1,96 zł | 2015-04-03 | 4 [tyg] | 9,5% | 2,27% | 0,22% |
GIG | 21,5 zł | 2015-03-06 | 19,8 zł | 2015-04-03 | 4 [tyg] | -7,91% | 2,27% | -0,18% |
PZU | 47,12 zł | 2015-03-06 | 49,49 zł | 2015-04-03 | 4 [tyg] | 5,03% | 2,27% | 0,11% |
WLT | 4,98 zł | 2015-03-06 | 5,47 zł | 2015-04-03 | 4 [tyg] | 9,84% | 2,27% | 0,22% |
GRL | 19 zł | 2015-03-06 | 19,6 zł | 2015-04-03 | 4 [tyg] | 3,16% | 2,27% | 0,07% |
COL | 3,56 zł | 2015-03-06 | 3,3 zł | 2015-04-03 | 4 [tyg] | -7,3% | 2,27% | -0,17% |
LPP | 7070,2 zł | 2015-03-06 | 6835 zł | 2015-04-03 | 4 [tyg] | -3,33% | 2,27% | -0,08% |
FMF | 3,19 zł | 2015-03-06 | 3 zł | 2015-04-03 | 4 [tyg] | -5,96% | 2,27% | -0,14% |
KRS | 1,58 zł | 2015-03-06 | 1,35 zł | 2015-04-03 | 4 [tyg] | -14,56% | 2,27% | -0,33% |
ORB | 48 zł | 2015-03-06 | 47,36 zł | 2015-04-03 | 4 [tyg] | -1,33% | 2,27% | -0,03% |
OPL | 9,29 zł | 2015-03-06 | 9,82 zł | 2015-04-03 | 4 [tyg] | 5,71% | 2,27% | 0,13% |
BDX | 167 zł | 2015-03-06 | 165 zł | 2015-04-03 | 4 [tyg] | -1,2% | 2,27% | -0,03% |
TOR | 11,1 zł | 2015-03-06 | 12,89 zł | 2015-04-03 | 4 [tyg] | 16,13% | 2,27% | 0,37% |
ABE | 42,96 zł | 2015-03-06 | 40,45 zł | 2015-04-03 | 4 [tyg] | -5,84% | 2,27% | -0,13% |
DBC | 76,02 zł | 2015-03-06 | 76 zł | 2015-04-03 | 4 [tyg] | -0,03% | 2,27% | 0% |
RWL | 7,43 zł | 2015-03-06 | 7,72 zł | 2015-04-03 | 4 [tyg] | 3,9% | 2,27% | 0,09% |
CEZ | 95,2 zł | 2015-03-06 | 94,5 zł | 2015-04-03 | 4 [tyg] | -0,74% | 2,27% | -0,02% |
BFT | 345,25 zł | 2015-03-06 | 364 zł | 2015-04-03 | 4 [tyg] | 5,43% | 2,27% | 0,12% |
INK | 17,45 zł | 2015-03-06 | 14,56 zł | 2015-04-03 | 4 [tyg] | -16,56% | 2,27% | -0,38% |
MRB | 1,5 zł | 2015-03-06 | 1,4 zł | 2015-04-03 | 4 [tyg] | -6,67% | 2,27% | -0,15% |
ACT | 54,88 zł | 2015-03-06 | 51,5 zł | 2015-04-03 | 4 [tyg] | -6,16% | 2,27% | -0,14% |
MSZ | 2,27 zł | 2014-11-21 | 2,37 zł | 2015-03-06 | 15 [tyg] | 4,41% | 2,77% | 0,12% |
UNI | 7,94 zł | 2014-11-21 | 10,39 zł | 2015-03-06 | 15 [tyg] | 30,86% | 2,77% | 0,85% |
COL | 3,37 zł | 2014-11-21 | 3,56 zł | 2015-03-06 | 15 [tyg] | 5,64% | 2,77% | 0,16% |
ETL | 13,06 zł | 2014-11-21 | 15,67 zł | 2015-03-06 | 15 [tyg] | 26,66% | 2,77% | 0,74% |
CEZ | 91,33 zł | 2014-11-21 | 95,2 zł | 2015-03-06 | 15 [tyg] | 4,24% | 2,77% | 0,12% |
ROB | 2,22 zł | 2014-11-21 | 2,34 zł | 2015-03-06 | 15 [tyg] | 5,41% | 2,77% | 0,15% |
OPL | 9,43 zł | 2014-11-21 | 9,29 zł | 2015-03-06 | 15 [tyg] | -1,48% | 2,77% | -0,04% |
HTM | 4,8 zł | 2014-11-21 | 4,93 zł | 2015-03-06 | 15 [tyg] | 2,71% | 2,77% | 0,08% |
RBW | 17,46 zł | 2014-11-21 | 23,1 zł | 2015-03-06 | 15 [tyg] | 32,3% | 2,77% | 0,89% |
RDN | 2,09 zł | 2014-11-21 | 3,78 zł | 2015-03-06 | 15 [tyg] | 80,86% | 2,77% | 2,24% |
EEX | 29,21 zł | 2014-11-21 | 22,82 zł | 2015-03-06 | 15 [tyg] | -21,88% | 2,77% | -0,61% |
QMK | 12,8 zł | 2014-11-21 | 10 zł | 2015-03-06 | 15 [tyg] | -21,88% | 2,77% | -0,61% |
TRK | 8,96 zł | 2014-11-21 | 9,86 zł | 2015-03-06 | 15 [tyg] | 10,04% | 2,77% | 0,28% |
CMR | 111,45 zł | 2014-11-21 | 125 zł | 2015-03-06 | 15 [tyg] | 12,16% | 2,77% | 0,34% |
CCC | 149,35 zł | 2014-11-21 | 189,85 zł | 2015-03-06 | 15 [tyg] | 27,12% | 2,77% | 0,75% |
PCR | 34,3 zł | 2014-11-21 | 38 zł | 2015-03-06 | 15 [tyg] | 10,79% | 2,77% | 0,3% |
PZU | 47,79 zł | 2014-11-21 | 47,12 zł | 2015-03-06 | 15 [tyg] | -1,4% | 2,77% | -0,04% |
BRS | 6,24 zł | 2014-11-21 | 6,45 zł | 2015-03-06 | 15 [tyg] | 3,37% | 2,77% | 0,09% |
LPP | 9000 zł | 2014-11-21 | 7070,2 zł | 2015-03-06 | 15 [tyg] | -21,44% | 2,77% | -0,59% |
JWC | 2,49 zł | 2014-11-21 | 2,65 zł | 2015-03-06 | 15 [tyg] | 6,43% | 2,77% | 0,18% |
CIE | 43,45 zł | 2014-11-21 | 53 zł | 2015-03-06 | 15 [tyg] | 21,98% | 2,77% | 0,61% |
ORB | 40,37 zł | 2014-11-21 | 48 zł | 2015-03-06 | 15 [tyg] | 18,9% | 2,77% | 0,52% |
SGN | 16,12 zł | 2014-11-21 | 13,53 zł | 2015-03-06 | 15 [tyg] | -16,07% | 2,77% | -0,45% |
ELB | 78,1 zł | 2014-11-21 | 112 zł | 2015-03-06 | 15 [tyg] | 43,41% | 2,77% | 1,2% |
GLC | 5,04 zł | 2014-11-21 | 6,24 zł | 2015-03-06 | 15 [tyg] | 23,81% | 2,77% | 0,66% |
LBW | 1,13 zł | 2014-11-21 | 1,34 zł | 2015-03-06 | 15 [tyg] | 18,58% | 2,77% | 0,51% |
BFT | 300 zł | 2014-11-21 | 345,25 zł | 2015-03-06 | 15 [tyg] | 15,08% | 2,77% | 0,42% |
DVL | 1,62 zł | 2014-11-21 | 2 zł | 2015-03-06 | 15 [tyg] | 23,46% | 2,77% | 0,65% |
KAN | 2,59 zł | 2014-11-21 | 3,06 zł | 2015-03-06 | 15 [tyg] | 18,15% | 2,77% | 0,5% |
AGT | 1,41 zł | 2014-11-21 | 1,3 zł | 2015-03-06 | 15 [tyg] | -7,8% | 2,77% | -0,22% |
TVN | 15,2 zł | 2014-11-21 | 18,55 zł | 2015-03-06 | 15 [tyg] | 22,04% | 2,77% | 0,61% |
ACE | 10,4 zł | 2014-11-21 | 9,13 zł | 2015-03-06 | 15 [tyg] | -12,21% | 2,77% | -0,34% |
GRI | 3 zł | 2014-11-21 | 3,4 zł | 2015-03-06 | 15 [tyg] | 13,33% | 2,77% | 0,37% |
GIG | 18,91 zł | 2014-11-21 | 21,5 zł | 2015-03-06 | 15 [tyg] | 13,7% | 2,77% | 0,38% |
LES | 10,6 zł | 2014-11-21 | 12,92 zł | 2015-03-06 | 15 [tyg] | 21,89% | 2,77% | 0,61% |
TAR | 11,85 zł | 2014-11-21 | 14,41 zł | 2015-03-06 | 15 [tyg] | 21,6% | 2,77% | 0,6% |
BFT | 280 zł | 2014-09-05 | 300 zł | 2014-11-21 | 11 [tyg] | 7,14% | 3,7% | 0,26% |
BRS | 6,35 zł | 2014-09-05 | 6,24 zł | 2014-11-21 | 11 [tyg] | -1,73% | 3,7% | -0,06% |
HTM | 4,62 zł | 2014-09-05 | 4,8 zł | 2014-11-21 | 11 [tyg] | 3,9% | 3,7% | 0,14% |
LBW | 1,36 zł | 2014-09-05 | 1,13 zł | 2014-11-21 | 11 [tyg] | -16,91% | 3,7% | -0,63% |
ROB | 2,25 zł | 2014-09-05 | 2,22 zł | 2014-11-21 | 11 [tyg] | -1,33% | 3,7% | -0,05% |
PZU | 49,3 zł | 2014-09-05 | 47,79 zł | 2014-11-21 | 11 [tyg] | 3,7% | 3,7% | 0,14% |
TFO | 5,89 zł | 2014-09-05 | 5,37 zł | 2014-11-21 | 11 [tyg] | -7,12% | 3,7% | -0,26% |
TRK | 8,4 zł | 2014-09-05 | 8,96 zł | 2014-11-21 | 11 [tyg] | 6,67% | 3,7% | 0,25% |
ORB | 41,23 zł | 2014-09-05 | 40,37 zł | 2014-11-21 | 11 [tyg] | -2,09% | 3,7% | -0,08% |
GIG | 17,08 zł | 2014-09-05 | 18,91 zł | 2014-11-21 | 11 [tyg] | 10,71% | 3,7% | 0,4% |
OPL | 10,78 zł | 2014-09-05 | 9,43 zł | 2014-11-21 | 11 [tyg] | -12,52% | 3,7% | -0,46% |
GRL | 16,38 zł | 2014-09-05 | 19,4 zł | 2014-11-21 | 11 [tyg] | 18,44% | 3,7% | 0,68% |
LES | 14,29 zł | 2014-09-05 | 10,6 zł | 2014-11-21 | 11 [tyg] | -25,82% | 3,7% | -0,96% |
LPP | 10000 zł | 2014-09-05 | 9000 zł | 2014-11-21 | 11 [tyg] | -10% | 3,7% | -0,37% |
GRI | 3,15 zł | 2014-09-05 | 3 zł | 2014-11-21 | 11 [tyg] | -4,76% | 3,7% | -0,18% |
EEX | 31,5 zł | 2014-09-05 | 29,21 zł | 2014-11-21 | 11 [tyg] | -7,27% | 3,7% | -0,27% |
MSZ | 2,1 zł | 2014-09-05 | 2,27 zł | 2014-11-21 | 11 [tyg] | 8,1% | 3,7% | 0,3% |
CIE | 38,1 zł | 2014-09-05 | 43,45 zł | 2014-11-21 | 11 [tyg] | 14,04% | 3,7% | 0,52% |
DVL | 1,83 zł | 2014-09-05 | 1,62 zł | 2014-11-21 | 11 [tyg] | -11,48% | 3,7% | -0,42% |
MAG | 74,5 zł | 2014-09-05 | 75,7 zł | 2014-11-21 | 11 [tyg] | 1,61% | 3,7% | 0,06% |
AGT | 2,32 zł | 2014-09-05 | 1,41 zł | 2014-11-21 | 11 [tyg] | -39,22% | 3,7% | -1,45% |
KAN | 2,59 zł | 2014-09-05 | 2,59 zł | 2014-11-21 | 11 [tyg] | 0% | 3,7% | 0% |
CEZ | 95,4 zł | 2014-09-05 | 91,33 zł | 2014-11-21 | 11 [tyg] | -4,27% | 3,7% | -0,16% |
ASB | 2,5 zł | 2014-09-05 | 1,82 zł | 2014-11-21 | 11 [tyg] | -27,2% | 3,7% | -1,01% |
TVN | 14,2 zł | 2014-09-05 | 15,2 zł | 2014-11-21 | 11 [tyg] | 7,04% | 3,7% | 0,26% |
CCC | 128,85 zł | 2014-09-05 | 149,35 zł | 2014-11-21 | 11 [tyg] | 17,06% | 3,7% | 0,63% |
JWC | 3,09 zł | 2014-09-05 | 2,49 zł | 2014-11-21 | 11 [tyg] | -19,42% | 3,7% | -0,72% |
NEU | 221 zł | 2014-05-16 | 217,85 zł | 2014-09-05 | 16 [tyg] | -1,43% | 3,7% | -0,05% |
EEX | 37 zł | 2014-05-16 | 31,5 zł | 2014-09-05 | 16 [tyg] | -12,95% | 3,7% | -0,48% |
BFT | 260 zł | 2014-05-16 | 280 zł | 2014-09-05 | 16 [tyg] | 10,71% | 3,7% | 0,4% |
LBW | 1,24 zł | 2014-05-16 | 1,36 zł | 2014-09-05 | 16 [tyg] | 9,68% | 3,7% | 0,36% |
KPL | 18,7 zł | 2014-05-16 | 11,5 zł | 2014-09-05 | 16 [tyg] | -35,64% | 3,7% | -1,32% |
ROB | 2,37 zł | 2014-05-16 | 2,25 zł | 2014-09-05 | 16 [tyg] | -5,06% | 3,7% | -0,19% |
SNT | 23,95 zł | 2014-05-16 | 22,17 zł | 2014-09-05 | 16 [tyg] | -7,43% | 3,7% | -0,27% |
KOM | 8,26 zł | 2014-05-16 | 7,88 zł | 2014-09-05 | 16 [tyg] | -1,29% | 3,7% | -0,05% |
MRB | 1,43 zł | 2014-05-16 | 1,51 zł | 2014-09-05 | 16 [tyg] | 5,59% | 3,7% | 0,21% |
ACT | 45 zł | 2014-05-16 | 47 zł | 2014-09-05 | 16 [tyg] | 6,95% | 3,7% | 0,26% |
ATM | 12,6 zł | 2014-05-16 | 11,3 zł | 2014-09-05 | 16 [tyg] | -10,32% | 3,7% | -0,38% |
GIG | 15,18 zł | 2014-05-16 | 17,08 zł | 2014-09-05 | 16 [tyg] | 12,52% | 3,7% | 0,46% |
TVN | 15,9 zł | 2014-05-16 | 14,2 zł | 2014-09-05 | 16 [tyg] | -10,69% | 3,7% | -0,4% |
LPP | 7823,5 zł | 2014-05-16 | 10000 zł | 2014-09-05 | 16 [tyg] | 28,92% | 3,7% | 1,07% |
CCC | 113 zł | 2014-05-16 | 128,85 zł | 2014-09-05 | 16 [tyg] | 14,03% | 3,7% | 0,52% |
ACE | 12 zł | 2014-05-16 | 11,39 zł | 2014-09-05 | 16 [tyg] | 2,45% | 3,7% | 0,09% |
JWC | 3,65 zł | 2014-05-16 | 3,09 zł | 2014-09-05 | 16 [tyg] | -15,34% | 3,7% | -0,57% |
ORB | 40 zł | 2014-05-16 | 41,23 zł | 2014-09-05 | 16 [tyg] | 6,57% | 3,7% | 0,24% |
TRK | 9,92 zł | 2014-05-16 | 8,4 zł | 2014-09-05 | 16 [tyg] | -15,32% | 3,7% | -0,57% |
PTH | 12,66 zł | 2014-05-16 | 11,41 zł | 2014-09-05 | 16 [tyg] | -9,87% | 3,7% | -0,37% |
HRS | 2,27 zł | 2014-05-16 | 2,19 zł | 2014-09-05 | 16 [tyg] | -3,52% | 3,7% | -0,13% |
CIE | 31,7 zł | 2014-05-16 | 38,1 zł | 2014-09-05 | 16 [tyg] | 23,81% | 3,7% | 0,88% |
NET | 5,39 zł | 2014-05-16 | 5,6 zł | 2014-09-05 | 16 [tyg] | 11,42% | 3,7% | 0,42% |
KRS | 2,5 zł | 2014-05-16 | 1,8 zł | 2014-09-05 | 16 [tyg] | -28% | 3,7% | -1,04% |
PZU | 43,9 zł | 2014-05-16 | 49,3 zł | 2014-09-05 | 16 [tyg] | 12,3% | 3,7% | 0,46% |
DVL | 1,86 zł | 2014-05-16 | 1,83 zł | 2014-09-05 | 16 [tyg] | -1,61% | 3,7% | -0,06% |
OPL | 10,44 zł | 2014-05-16 | 10,78 zł | 2014-09-05 | 16 [tyg] | 8,02% | 3,7% | 0,3% |
PGO | 5,89 zł | 2014-04-04 | 4,98 zł | 2014-05-16 | 6 [tyg] | -15,45% | 2,04% | -0,32% |
KAN | 3,24 zł | 2014-04-04 | 2,88 zł | 2014-05-16 | 6 [tyg] | -11,11% | 2,04% | -0,23% |
BFT | 280 zł | 2014-04-04 | 260 zł | 2014-05-16 | 6 [tyg] | -7,14% | 2,04% | -0,15% |
ORB | 45,6 zł | 2014-04-04 | 40 zł | 2014-05-16 | 6 [tyg] | -12,28% | 2,04% | -0,25% |
ABE | 32,76 zł | 2014-04-04 | 29,29 zł | 2014-05-16 | 6 [tyg] | -10,59% | 2,04% | -0,22% |
PEL | 85,87 zł | 2014-04-04 | 69,4 zł | 2014-05-16 | 6 [tyg] | -15,19% | 2,04% | -0,31% |
EEX | 41,99 zł | 2014-04-04 | 37 zł | 2014-05-16 | 6 [tyg] | -11,88% | 2,04% | -0,24% |
LPP | 8700 zł | 2014-04-04 | 7823,5 zł | 2014-05-16 | 6 [tyg] | -10,07% | 2,04% | -0,21% |
KRS | 2,77 zł | 2014-04-04 | 2,5 zł | 2014-05-16 | 6 [tyg] | -9,75% | 2,04% | -0,2% |
LES | 27,3 zł | 2014-04-04 | 19,35 zł | 2014-05-16 | 6 [tyg] | -29,12% | 2,04% | -0,59% |
GRI | 3,03 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -9,24% | 2,04% | -0,19% |
OPL | 10,19 zł | 2014-04-04 | 10,44 zł | 2014-05-16 | 6 [tyg] | 2,45% | 2,04% | 0,05% |
EUR | 38,7 zł | 2014-04-04 | 39,8 zł | 2014-05-16 | 6 [tyg] | 4,85% | 2,04% | 0,1% |
KRC | 7,37 zł | 2014-04-04 | 6,69 zł | 2014-05-16 | 6 [tyg] | -9,23% | 2,04% | -0,19% |
DOM | 51,05 zł | 2014-04-04 | 45,01 zł | 2014-05-16 | 6 [tyg] | -11,83% | 2,04% | -0,24% |
ROB | 2,4 zł | 2014-04-04 | 2,37 zł | 2014-05-16 | 6 [tyg] | 2,32% | 2,04% | 0,05% |
TFO | 4,46 zł | 2014-04-04 | 4,51 zł | 2014-05-16 | 6 [tyg] | 1,12% | 2,04% | 0,02% |
PZU | 43,3 zł | 2014-04-04 | 43,9 zł | 2014-05-16 | 6 [tyg] | 1,39% | 2,04% | 0,03% |
HRS | 2,5 zł | 2014-04-04 | 2,27 zł | 2014-05-16 | 6 [tyg] | -9,2% | 2,04% | -0,19% |
CCC | 134,1 zł | 2014-04-04 | 113 zł | 2014-05-16 | 6 [tyg] | -15,73% | 2,04% | -0,32% |
NEU | 250,85 zł | 2014-04-04 | 221 zł | 2014-05-16 | 6 [tyg] | -10,27% | 2,04% | -0,21% |
ERB | 29,28 zł | 2014-04-04 | 22,4 zł | 2014-05-16 | 6 [tyg] | -23,5% | 2,04% | -0,48% |
KPL | 21,97 zł | 2014-04-04 | 18,7 zł | 2014-05-16 | 6 [tyg] | -14,88% | 2,04% | -0,3% |
JWC | 3,34 zł | 2014-04-04 | 3,65 zł | 2014-05-16 | 6 [tyg] | 9,28% | 2,04% | 0,19% |
LBW | 1,3 zł | 2014-04-04 | 1,24 zł | 2014-05-16 | 6 [tyg] | -4,62% | 2,04% | -0,09% |
WWL | 1365 zł | 2014-04-04 | 1100 zł | 2014-05-16 | 6 [tyg] | -17,6% | 2,04% | -0,36% |
RDL | 11,96 zł | 2014-04-04 | 10,2 zł | 2014-05-16 | 6 [tyg] | -14,72% | 2,04% | -0,3% |
KOM | 8,45 zł | 2014-04-04 | 8,26 zł | 2014-05-16 | 6 [tyg] | -2,25% | 2,04% | -0,05% |
CRM | 7,6 zł | 2014-04-04 | 6,55 zł | 2014-05-16 | 6 [tyg] | -13,82% | 2,04% | -0,28% |
BAH | 6,76 zł | 2014-04-04 | 7,15 zł | 2014-05-16 | 6 [tyg] | 5,77% | 2,04% | 0,12% |
ACE | 14,85 zł | 2014-04-04 | 12 zł | 2014-05-16 | 6 [tyg] | -19,19% | 2,04% | -0,39% |
RWL | 11,18 zł | 2014-04-04 | 10,91 zł | 2014-05-16 | 6 [tyg] | -2,42% | 2,04% | -0,05% |
NET | 5,09 zł | 2014-04-04 | 5,39 zł | 2014-05-16 | 6 [tyg] | 5,89% | 2,04% | 0,12% |
COG | 1,87 zł | 2014-04-04 | 1,83 zł | 2014-05-16 | 6 [tyg] | -2,14% | 2,04% | -0,04% |
ACT | 47,61 zł | 2014-04-04 | 45 zł | 2014-05-16 | 6 [tyg] | -5,48% | 2,04% | -0,11% |
CIE | 33,07 zł | 2014-04-04 | 31,7 zł | 2014-05-16 | 6 [tyg] | -4,14% | 2,04% | -0,08% |
IAG | 19,8 zł | 2014-04-04 | 18,98 zł | 2014-05-16 | 6 [tyg] | -4,14% | 2,04% | -0,08% |
SNT | 24,25 zł | 2014-04-04 | 23,95 zł | 2014-05-16 | 6 [tyg] | -1,24% | 2,04% | -0,03% |
TRK | 10,4 zł | 2014-04-04 | 9,92 zł | 2014-05-16 | 6 [tyg] | -4,62% | 2,04% | -0,09% |
TVN | 16,9 zł | 2014-04-04 | 15,9 zł | 2014-05-16 | 6 [tyg] | -5,92% | 2,04% | -0,12% |
GIG | 15,62 zł | 2014-04-04 | 15,18 zł | 2014-05-16 | 6 [tyg] | -2,82% | 2,04% | -0,06% |
LBT | 3,28 zł | 2014-04-04 | 3,08 zł | 2014-05-16 | 6 [tyg] | -6,1% | 2,04% | -0,12% |
DVL | 1,88 zł | 2014-04-04 | 1,86 zł | 2014-05-16 | 6 [tyg] | -1,06% | 2,04% | -0,02% |
UNI | 8,2 zł | 2014-04-04 | 7,15 zł | 2014-05-16 | 6 [tyg] | -12,8% | 2,04% | -0,26% |
PTH | 13,46 zł | 2014-04-04 | 12,66 zł | 2014-05-16 | 6 [tyg] | -5,94% | 2,04% | -0,12% |
HTM | 4,95 zł | 2014-04-04 | 4,25 zł | 2014-05-16 | 6 [tyg] | -14,14% | 2,04% | -0,29% |
MAG | 78,75 zł | 2014-04-04 | 68,5 zł | 2014-05-16 | 6 [tyg] | -13,02% | 2,04% | -0,27% |
MRB | 1,67 zł | 2014-04-04 | 1,43 zł | 2014-05-16 | 6 [tyg] | -14,37% | 2,04% | -0,29% |
ATM | 11,1 zł | 2014-04-04 | 12,6 zł | 2014-05-16 | 6 [tyg] | 13,51% | 2,04% | 0,28% |
BAK | 2,04 zł | 2014-03-07 | 2,32 zł | 2014-04-04 | 4 [tyg] | 13,73% | 2,04% | 0,28% |
KAN | 2,99 zł | 2014-03-07 | 3,24 zł | 2014-04-04 | 4 [tyg] | 8,36% | 2,04% | 0,17% |
PEL | 90 zł | 2014-03-07 | 85,87 zł | 2014-04-04 | 4 [tyg] | -4,59% | 2,04% | -0,09% |
LPP | 9110 zł | 2014-03-07 | 8700 zł | 2014-04-04 | 4 [tyg] | -4,5% | 2,04% | -0,09% |
KRS | 3,13 zł | 2014-03-07 | 2,77 zł | 2014-04-04 | 4 [tyg] | -11,5% | 2,04% | -0,23% |
NET | 4,69 zł | 2014-03-07 | 5,09 zł | 2014-04-04 | 4 [tyg] | 8,53% | 2,04% | 0,17% |
CRM | 8,41 zł | 2014-03-07 | 7,6 zł | 2014-04-04 | 4 [tyg] | -9,63% | 2,04% | -0,2% |
KPL | 23 zł | 2014-03-07 | 21,97 zł | 2014-04-04 | 4 [tyg] | -4,48% | 2,04% | -0,09% |
HRS | 2,6 zł | 2014-03-07 | 2,5 zł | 2014-04-04 | 4 [tyg] | -3,85% | 2,04% | -0,08% |
GRI | 2,95 zł | 2014-03-07 | 3,03 zł | 2014-04-04 | 4 [tyg] | 2,71% | 2,04% | 0,06% |
ACE | 14,3 zł | 2014-03-07 | 14,85 zł | 2014-04-04 | 4 [tyg] | 3,85% | 2,04% | 0,08% |
LBW | 1,36 zł | 2014-03-07 | 1,3 zł | 2014-04-04 | 4 [tyg] | -4,41% | 2,04% | -0,09% |
PTH | 14 zł | 2014-03-07 | 13,46 zł | 2014-04-04 | 4 [tyg] | -3,86% | 2,04% | -0,08% |
SNT | 27,05 zł | 2014-03-07 | 24,25 zł | 2014-04-04 | 4 [tyg] | -10,35% | 2,04% | -0,21% |
EEX | 40,5 zł | 2014-03-07 | 41,99 zł | 2014-04-04 | 4 [tyg] | 3,68% | 2,04% | 0,08% |
PJP | 10,5 zł | 2014-03-07 | 10,06 zł | 2014-04-04 | 4 [tyg] | -4,19% | 2,04% | -0,09% |
CIE | 32 zł | 2014-03-07 | 33,07 zł | 2014-04-04 | 4 [tyg] | 3,34% | 2,04% | 0,07% |
MCR | 19,55 zł | 2014-03-07 | 17,62 zł | 2014-04-04 | 4 [tyg] | -9,87% | 2,04% | -0,2% |
CPA | 2 zł | 2014-03-07 | 1,95 zł | 2014-04-04 | 4 [tyg] | -2,5% | 2,04% | -0,05% |
MAG | 80 zł | 2014-03-07 | 78,75 zł | 2014-04-04 | 4 [tyg] | -1,56% | 2,04% | -0,03% |
HTM | 5,6 zł | 2014-03-07 | 4,95 zł | 2014-04-04 | 4 [tyg] | -11,61% | 2,04% | -0,24% |
JWC | 3,56 zł | 2014-03-07 | 3,34 zł | 2014-04-04 | 4 [tyg] | -6,18% | 2,04% | -0,13% |
TVN | 16,05 zł | 2014-03-07 | 16,9 zł | 2014-04-04 | 4 [tyg] | 5,3% | 2,04% | 0,11% |
TRK | 10,4 zł | 2014-03-07 | 10,4 zł | 2014-04-04 | 4 [tyg] | 0% | 2,04% | 0% |
RDL | 12,96 zł | 2014-03-07 | 11,96 zł | 2014-04-04 | 4 [tyg] | -7,72% | 2,04% | -0,16% |
EUR | 39,07 zł | 2014-03-07 | 38,7 zł | 2014-04-04 | 4 [tyg] | -0,95% | 2,04% | -0,02% |
DVL | 1,7 zł | 2014-03-07 | 1,88 zł | 2014-04-04 | 4 [tyg] | 10,59% | 2,04% | 0,22% |
OPL | 10,18 zł | 2014-03-07 | 10,19 zł | 2014-04-04 | 4 [tyg] | 0,1% | 2,04% | 0% |
IAG | 19,75 zł | 2014-03-07 | 19,8 zł | 2014-04-04 | 4 [tyg] | 0,25% | 2,04% | 0,01% |
KOM | 8,56 zł | 2014-03-07 | 8,45 zł | 2014-04-04 | 4 [tyg] | -1,29% | 2,04% | -0,03% |
LBT | 3,26 zł | 2014-03-07 | 3,28 zł | 2014-04-04 | 4 [tyg] | 0,61% | 2,04% | 0,01% |
GIG | 14,3 zł | 2014-03-07 | 15,62 zł | 2014-04-04 | 4 [tyg] | 9,23% | 2,04% | 0,19% |
ORB | 43,6 zł | 2014-03-07 | 45,6 zł | 2014-04-04 | 4 [tyg] | 4,59% | 2,04% | 0,09% |
WWL | 1390 zł | 2014-03-07 | 1365 zł | 2014-04-04 | 4 [tyg] | -1,8% | 2,04% | -0,04% |
ROB | 2,38 zł | 2014-03-07 | 2,4 zł | 2014-04-04 | 4 [tyg] | 0,84% | 2,04% | 0,02% |
BFT | 316,95 zł | 2014-03-07 | 280 zł | 2014-04-04 | 4 [tyg] | -11,66% | 2,04% | -0,24% |
PZU | 42,85 zł | 2014-03-07 | 43,3 zł | 2014-04-04 | 4 [tyg] | 1,05% | 2,04% | 0,02% |
ATM | 11,3 zł | 2014-03-07 | 11,1 zł | 2014-04-04 | 4 [tyg] | -1,77% | 2,04% | -0,04% |
COG | 2,01 zł | 2014-03-07 | 1,87 zł | 2014-04-04 | 4 [tyg] | -6,97% | 2,04% | -0,14% |
MRB | 1,6 zł | 2014-03-07 | 1,67 zł | 2014-04-04 | 4 [tyg] | 4,38% | 2,04% | 0,09% |
LES | 30,01 zł | 2014-03-07 | 27,3 zł | 2014-04-04 | 4 [tyg] | -9,03% | 2,04% | -0,18% |
BAH | 6,4 zł | 2014-03-07 | 6,76 zł | 2014-04-04 | 4 [tyg] | 5,62% | 2,04% | 0,11% |
KRC | 7,75 zł | 2014-03-07 | 7,37 zł | 2014-04-04 | 4 [tyg] | -4,9% | 2,04% | -0,1% |
CCC | 127,1 zł | 2014-03-07 | 134,1 zł | 2014-04-04 | 4 [tyg] | 5,51% | 2,04% | 0,11% |
IPE | 6,67 zł | 2014-03-07 | 6,33 zł | 2014-04-04 | 4 [tyg] | -5,1% | 2,04% | -0,1% |
WXF | 6,56 zł | 2014-03-07 | 6,66 zł | 2014-04-04 | 4 [tyg] | 1,52% | 2,04% | 0,03% |
BMC | 46,42 zł | 2014-03-07 | 42,57 zł | 2014-04-04 | 4 [tyg] | -8,29% | 2,04% | -0,17% |
DOM | 50,48 zł | 2014-03-07 | 51,05 zł | 2014-04-04 | 4 [tyg] | 1,13% | 2,04% | 0,02% |
NEU | 268,95 zł | 2014-03-07 | 250,85 zł | 2014-04-04 | 4 [tyg] | -6,73% | 2,04% | -0,14% |
KRC | 7,4 zł | 2013-11-15 | 7,75 zł | 2014-03-07 | 16 [tyg] | 4,73% | 2,27% | 0,11% |
MRB | 1,84 zł | 2013-11-15 | 1,6 zł | 2014-03-07 | 16 [tyg] | -13,04% | 2,27% | -0,3% |
STF | 23,3 zł | 2013-11-15 | 19,99 zł | 2014-03-07 | 16 [tyg] | -14,21% | 2,27% | -0,32% |
CIE | 29,84 zł | 2013-11-15 | 32 zł | 2014-03-07 | 16 [tyg] | 7,24% | 2,27% | 0,16% |
TVN | 15,39 zł | 2013-11-15 | 16,05 zł | 2014-03-07 | 16 [tyg] | 4,29% | 2,27% | 0,1% |
ALM | 40,5 zł | 2013-11-15 | 35,19 zł | 2014-03-07 | 16 [tyg] | -13,11% | 2,27% | -0,3% |
RWL | 12,35 zł | 2013-11-15 | 10,68 zł | 2014-03-07 | 16 [tyg] | -13,52% | 2,27% | -0,31% |
ERB | 34,48 zł | 2013-11-15 | 28,21 zł | 2014-03-07 | 16 [tyg] | -18,18% | 2,27% | -0,41% |
EAT | 9,95 zł | 2013-11-15 | 8,91 zł | 2014-03-07 | 16 [tyg] | -10,45% | 2,27% | -0,24% |
JSW | 63,44 zł | 2013-11-15 | 50,5 zł | 2014-03-07 | 16 [tyg] | -20,4% | 2,27% | -0,46% |
EUR | 52,51 zł | 2013-11-15 | 39,07 zł | 2014-03-07 | 16 [tyg] | -25,6% | 2,27% | -0,58% |
BRK | 1,3 zł | 2013-11-15 | 1,22 zł | 2014-03-07 | 16 [tyg] | -6,15% | 2,27% | -0,14% |
RBW | 12,38 zł | 2013-11-15 | 17,9 zł | 2014-03-07 | 16 [tyg] | 44,59% | 2,27% | 1,01% |
PZU | 45,37 zł | 2013-11-15 | 42,85 zł | 2014-03-07 | 16 [tyg] | -5,55% | 2,27% | -0,13% |
WLT | 6,73 zł | 2013-11-15 | 5,39 zł | 2014-03-07 | 16 [tyg] | -19,91% | 2,27% | -0,45% |
BDX | 136 zł | 2013-11-15 | 129 zł | 2014-03-07 | 16 [tyg] | -5,15% | 2,27% | -0,12% |
KOM | 9,01 zł | 2013-11-15 | 8,56 zł | 2014-03-07 | 16 [tyg] | -4,99% | 2,27% | -0,11% |
WOJ | 6,99 zł | 2013-11-15 | 6,95 zł | 2014-03-07 | 16 [tyg] | -0,57% | 2,27% | -0,01% |
MWT | 20,89 zł | 2013-11-15 | 19,85 zł | 2014-03-07 | 16 [tyg] | -4,98% | 2,27% | -0,11% |
RDL | 13,6 zł | 2013-11-15 | 12,96 zł | 2014-03-07 | 16 [tyg] | -4,71% | 2,27% | -0,11% |
GRI | 2,64 zł | 2013-11-15 | 2,95 zł | 2014-03-07 | 16 [tyg] | 11,74% | 2,27% | 0,27% |
HTM | 5,87 zł | 2013-11-15 | 5,6 zł | 2014-03-07 | 16 [tyg] | -4,6% | 2,27% | -0,1% |
RPC | 29,88 zł | 2013-11-15 | 24,1 zł | 2014-03-07 | 16 [tyg] | -19,34% | 2,27% | -0,44% |
VRG | 2,23 zł | 2013-11-15 | 1,8 zł | 2014-03-07 | 16 [tyg] | -19,28% | 2,27% | -0,44% |
ROB | 2,44 zł | 2013-11-15 | 2,38 zł | 2014-03-07 | 16 [tyg] | -2,46% | 2,27% | -0,06% |
LTS | 39,3 zł | 2013-11-15 | 37,7 zł | 2014-03-07 | 16 [tyg] | -4,07% | 2,27% | -0,09% |
JWC | 6,09 zł | 2013-11-15 | 3,56 zł | 2014-03-07 | 16 [tyg] | -41,54% | 2,27% | -0,94% |
BFT | 321,9 zł | 2013-11-15 | 316,95 zł | 2014-03-07 | 16 [tyg] | -1,54% | 2,27% | -0,03% |
CRM | 7,63 zł | 2013-11-15 | 8,41 zł | 2014-03-07 | 16 [tyg] | 10,22% | 2,27% | 0,23% |
ORB | 39,49 zł | 2013-11-15 | 43,6 zł | 2014-03-07 | 16 [tyg] | 10,41% | 2,27% | 0,24% |
CAR | 197,9 zł | 2013-11-15 | 192,9 zł | 2014-03-07 | 16 [tyg] | -2,53% | 2,27% | -0,06% |
LPP | 9045 zł | 2013-11-15 | 9110 zł | 2014-03-07 | 16 [tyg] | 0,72% | 2,27% | 0,02% |
NEU | 293 zł | 2013-11-15 | 268,95 zł | 2014-03-07 | 16 [tyg] | -8,21% | 2,27% | -0,19% |
HRS | 2,3 zł | 2013-11-15 | 2,6 zł | 2014-03-07 | 16 [tyg] | 13,04% | 2,27% | 0,3% |
CNG | 1,69 zł | 2013-11-15 | 1,7 zł | 2014-03-07 | 16 [tyg] | 0,59% | 2,27% | 0,01% |
ATM | 12,45 zł | 2013-11-15 | 11,3 zł | 2014-03-07 | 16 [tyg] | -9,24% | 2,27% | -0,21% |
MNI | 1,98 zł | 2013-11-15 | 1,67 zł | 2014-03-07 | 16 [tyg] | -15,66% | 2,27% | -0,36% |
BHW | 122,65 zł | 2013-11-15 | 112 zł | 2014-03-07 | 16 [tyg] | -8,68% | 2,27% | -0,2% |
QMK | 15,1 zł | 2013-11-15 | 15,18 zł | 2014-03-07 | 16 [tyg] | 0,53% | 2,27% | 0,01% |
MAG | 78 zł | 2013-11-15 | 80 zł | 2014-03-07 | 16 [tyg] | 2,56% | 2,27% | 0,06% |
CPA | 1,69 zł | 2013-11-15 | 2 zł | 2014-03-07 | 16 [tyg] | 18,34% | 2,27% | 0,42% |
PCE | 24,7 zł | 2013-11-15 | 19,35 zł | 2014-03-07 | 16 [tyg] | -21,66% | 2,27% | -0,49% |
QRS | 8,2 zł | 2013-11-15 | 8,2 zł | 2014-03-07 | 16 [tyg] | 0% | 2,27% | 0% |
GIG | 11,95 zł | 2013-11-15 | 14,3 zł | 2014-03-07 | 16 [tyg] | 19,67% | 2,27% | 0,45% |
RPC | 23 zł | 2013-09-06 | 29,88 zł | 2013-11-15 | 10 [tyg] | 29,91% | 2,5% | 0,75% |
STF | 16,65 zł | 2013-09-06 | 23,3 zł | 2013-11-15 | 10 [tyg] | 39,94% | 2,5% | 1% |
NEU | 192,8 zł | 2013-09-06 | 293 zł | 2013-11-15 | 10 [tyg] | 51,97% | 2,5% | 1,3% |
MRB | 1,14 zł | 2013-09-06 | 1,84 zł | 2013-11-15 | 10 [tyg] | 61,4% | 2,5% | 1,54% |
JSW | 66,2 zł | 2013-09-06 | 63,44 zł | 2013-11-15 | 10 [tyg] | -4,17% | 2,5% | -0,1% |
ATM | 11,9 zł | 2013-09-06 | 12,45 zł | 2013-11-15 | 10 [tyg] | 4,62% | 2,5% | 0,12% |
ERB | 20,2 zł | 2013-09-06 | 34,48 zł | 2013-11-15 | 10 [tyg] | 70,69% | 2,5% | 1,77% |
HTM | 4,12 zł | 2013-09-06 | 5,87 zł | 2013-11-15 | 10 [tyg] | 42,48% | 2,5% | 1,06% |
GRI | 1,83 zł | 2013-09-06 | 2,64 zł | 2013-11-15 | 10 [tyg] | 44,26% | 2,5% | 1,11% |
PCE | 26,89 zł | 2013-09-06 | 24,7 zł | 2013-11-15 | 10 [tyg] | -8,14% | 2,5% | -0,2% |
WLT | 5,04 zł | 2013-09-06 | 6,73 zł | 2013-11-15 | 10 [tyg] | 33,53% | 2,5% | 0,84% |
MWT | 15,2 zł | 2013-09-06 | 20,89 zł | 2013-11-15 | 10 [tyg] | 37,43% | 2,5% | 0,94% |
KRC | 7,05 zł | 2013-09-06 | 7,4 zł | 2013-11-15 | 10 [tyg] | 4,96% | 2,5% | 0,12% |
RBW | 7,09 zł | 2013-09-06 | 12,38 zł | 2013-11-15 | 10 [tyg] | 74,61% | 2,5% | 1,87% |
BDX | 94 zł | 2013-09-06 | 136 zł | 2013-11-15 | 10 [tyg] | 44,68% | 2,5% | 1,12% |
KOM | 7,29 zł | 2013-09-06 | 9,01 zł | 2013-11-15 | 10 [tyg] | 24,92% | 2,5% | 0,62% |
LPP | 7500 zł | 2013-09-06 | 9045 zł | 2013-11-15 | 10 [tyg] | 20,6% | 2,5% | 0,52% |
TRN | 5,68 zł | 2013-09-06 | 6,7 zł | 2013-11-15 | 10 [tyg] | 17,96% | 2,5% | 0,45% |
IPX | 2,96 zł | 2013-09-06 | 3,48 zł | 2013-11-15 | 10 [tyg] | 17,57% | 2,5% | 0,44% |
BHW | 100 zł | 2013-09-06 | 122,65 zł | 2013-11-15 | 10 [tyg] | 22,65% | 2,5% | 0,57% |
TFO | 2,76 zł | 2013-09-06 | 3,5 zł | 2013-11-15 | 10 [tyg] | 26,81% | 2,5% | 0,67% |
MAG | 63 zł | 2013-09-06 | 78 zł | 2013-11-15 | 10 [tyg] | 23,81% | 2,5% | 0,6% |
CIE | 24,34 zł | 2013-09-06 | 29,84 zł | 2013-11-15 | 10 [tyg] | 22,6% | 2,5% | 0,56% |
CCC | 100 zł | 2013-09-06 | 118,7 zł | 2013-11-15 | 10 [tyg] | 20,12% | 2,5% | 0,5% |
CMR | 80,5 zł | 2013-09-06 | 100,8 zł | 2013-11-15 | 10 [tyg] | 25,22% | 2,5% | 0,63% |
EAT | 8,73 zł | 2013-09-06 | 9,95 zł | 2013-11-15 | 10 [tyg] | 13,97% | 2,5% | 0,35% |
BFT | 250 zł | 2013-09-06 | 321,9 zł | 2013-11-15 | 10 [tyg] | 28,76% | 2,5% | 0,72% |
LTS | 36 zł | 2013-09-06 | 39,3 zł | 2013-11-15 | 10 [tyg] | 9,17% | 2,5% | 0,23% |
CRM | 10,96 zł | 2013-09-06 | 7,63 zł | 2013-11-15 | 10 [tyg] | -30,38% | 2,5% | -0,76% |
EUR | 45,49 zł | 2013-09-06 | 52,51 zł | 2013-11-15 | 10 [tyg] | 15,43% | 2,5% | 0,39% |
ROB | 1,89 zł | 2013-09-06 | 2,44 zł | 2013-11-15 | 10 [tyg] | 29,1% | 2,5% | 0,73% |
JWC | 5,2 zł | 2013-09-06 | 6,09 zł | 2013-11-15 | 10 [tyg] | 17,12% | 2,5% | 0,43% |
ACE | 11,3 zł | 2013-09-06 | 13,35 zł | 2013-11-15 | 10 [tyg] | 18,14% | 2,5% | 0,45% |
PEL | 90,1 zł | 2013-09-06 | 102,3 zł | 2013-11-15 | 10 [tyg] | 13,54% | 2,5% | 0,34% |
TVN | 13,15 zł | 2013-09-06 | 15,39 zł | 2013-11-15 | 10 [tyg] | 17,03% | 2,5% | 0,43% |
CAR | 163 zł | 2013-09-06 | 197,9 zł | 2013-11-15 | 10 [tyg] | 21,41% | 2,5% | 0,54% |
MNI | 1,57 zł | 2013-09-06 | 1,98 zł | 2013-11-15 | 10 [tyg] | 26,11% | 2,5% | 0,65% |
PZU | 39,99 zł | 2013-09-06 | 45,37 zł | 2013-11-15 | 10 [tyg] | 13,45% | 2,5% | 0,34% |
MDG | 89 zł | 2013-09-06 | 115 zł | 2013-11-15 | 10 [tyg] | 29,21% | 2,5% | 0,73% |
BRK | 1,2 zł | 2013-09-06 | 1,3 zł | 2013-11-15 | 10 [tyg] | 8,33% | 2,5% | 0,21% |
PEL | 69 zł | 2013-05-17 | 90,1 zł | 2013-09-06 | 16 [tyg] | 30,58% | 3,57% | 1,09% |
EUR | 60 zł | 2013-05-17 | 45,49 zł | 2013-09-06 | 16 [tyg] | -22,76% | 3,57% | -0,81% |
DUO | 1,03 zł | 2013-05-17 | 1,19 zł | 2013-09-06 | 16 [tyg] | 15,53% | 3,57% | 0,55% |
NEU | 136,7 zł | 2013-05-17 | 192,8 zł | 2013-09-06 | 16 [tyg] | 41,04% | 3,57% | 1,47% |
BDX | 86,2 zł | 2013-05-17 | 94 zł | 2013-09-06 | 16 [tyg] | 9,05% | 3,57% | 0,32% |
CCC | 76,2 zł | 2013-05-17 | 100 zł | 2013-09-06 | 16 [tyg] | 31,23% | 3,57% | 1,12% |
ATT | 79,03 zł | 2013-05-17 | 69,9 zł | 2013-09-06 | 16 [tyg] | -11,55% | 3,57% | -0,41% |
LES | 12,19 zł | 2013-05-17 | 20,35 zł | 2013-09-06 | 16 [tyg] | 66,94% | 3,57% | 2,39% |
ZUK | 22 zł | 2013-05-17 | 30,49 zł | 2013-09-06 | 16 [tyg] | 39,68% | 3,57% | 1,42% |
LPP | 6685 zł | 2013-05-17 | 7500 zł | 2013-09-06 | 16 [tyg] | 13,28% | 3,57% | 0,47% |
HWE | 2,86 zł | 2013-05-17 | 3,59 zł | 2013-09-06 | 16 [tyg] | 25,52% | 3,57% | 0,91% |
LBW | 1,2 zł | 2013-05-17 | 1,32 zł | 2013-09-06 | 16 [tyg] | 10% | 3,57% | 0,36% |
ERB | 16,61 zł | 2013-05-17 | 20,2 zł | 2013-09-06 | 16 [tyg] | 21,61% | 3,57% | 0,77% |
URS | 2,47 zł | 2013-05-17 | 1,78 zł | 2013-09-06 | 16 [tyg] | -27,94% | 3,57% | -1% |
WAS | 2,43 zł | 2013-05-17 | 2,37 zł | 2013-09-06 | 16 [tyg] | -0,73% | 3,57% | -0,03% |
ALC | 4,03 zł | 2013-05-17 | 5 zł | 2013-09-06 | 16 [tyg] | 24,07% | 3,57% | 0,86% |
PZU | 43,38 zł | 2013-05-17 | 39,99 zł | 2013-09-06 | 16 [tyg] | -1,43% | 3,57% | -0,05% |
STX | 1,65 zł | 2013-05-17 | 1,83 zł | 2013-09-06 | 16 [tyg] | 10,91% | 3,57% | 0,39% |
ITG | 233,5 zł | 2013-05-17 | 299,5 zł | 2013-09-06 | 16 [tyg] | 28,27% | 3,57% | 1,01% |
CRM | 11,72 zł | 2013-05-17 | 10,96 zł | 2013-09-06 | 16 [tyg] | -6,48% | 3,57% | -0,23% |
CDR | 7,68 zł | 2013-05-17 | 12,43 zł | 2013-09-06 | 16 [tyg] | 61,85% | 3,57% | 2,21% |
ECH | 6,46 zł | 2013-05-17 | 6,4 zł | 2013-09-06 | 16 [tyg] | -0,93% | 3,57% | -0,03% |
ATM | 11,76 zł | 2013-05-17 | 11,9 zł | 2013-09-06 | 16 [tyg] | 2,01% | 3,57% | 0,07% |
PKN | 51,61 zł | 2013-05-17 | 41,2 zł | 2013-09-06 | 16 [tyg] | -17,11% | 3,57% | -0,61% |
PGN | 5,91 zł | 2013-05-17 | 5,72 zł | 2013-09-06 | 16 [tyg] | -1,14% | 3,57% | -0,04% |
KAN | 2,38 zł | 2013-05-17 | 3,85 zł | 2013-09-06 | 16 [tyg] | 61,76% | 3,57% | 2,21% |
KRS | 1,74 zł | 2013-05-17 | 2,22 zł | 2013-09-06 | 16 [tyg] | 27,59% | 3,57% | 0,98% |
MRB | 1,15 zł | 2013-05-17 | 1,14 zł | 2013-09-06 | 16 [tyg] | -0,87% | 3,57% | -0,03% |
LES | 12,97 zł | 2013-04-05 | 12,19 zł | 2013-05-17 | 6 [tyg] | -6,01% | 2,38% | -0,14% |
PTH | 15 zł | 2013-04-05 | 11,5 zł | 2013-05-17 | 6 [tyg] | -23,33% | 2,38% | -0,56% |
HRS | 1,13 zł | 2013-04-05 | 1,24 zł | 2013-05-17 | 6 [tyg] | 9,73% | 2,38% | 0,23% |
KRS | 1,67 zł | 2013-04-05 | 1,74 zł | 2013-05-17 | 6 [tyg] | 4,19% | 2,38% | 0,1% |
PEL | 58,6 zł | 2013-04-05 | 69 zł | 2013-05-17 | 6 [tyg] | 21,17% | 2,38% | 0,5% |
URS | 2,99 zł | 2013-04-05 | 2,47 zł | 2013-05-17 | 6 [tyg] | -17,39% | 2,38% | -0,41% |
IPL | 36 zł | 2013-04-05 | 32,4 zł | 2013-05-17 | 6 [tyg] | -10% | 2,38% | -0,24% |
EUR | 51,2 zł | 2013-04-05 | 60 zł | 2013-05-17 | 6 [tyg] | 17,19% | 2,38% | 0,41% |
PKN | 50 zł | 2013-04-05 | 51,61 zł | 2013-05-17 | 6 [tyg] | 3,22% | 2,38% | 0,08% |
COG | 1,27 zł | 2013-04-05 | 0,62 zł | 2013-05-17 | 6 [tyg] | -51,18% | 2,38% | -1,22% |
GRI | 1,35 zł | 2013-04-05 | 1,36 zł | 2013-05-17 | 6 [tyg] | 0,74% | 2,38% | 0,02% |
ORB | 35 zł | 2013-04-05 | 35,7 zł | 2013-05-17 | 6 [tyg] | 2% | 2,38% | 0,05% |
JWC | 3,85 zł | 2013-04-05 | 3,99 zł | 2013-05-17 | 6 [tyg] | 3,64% | 2,38% | 0,09% |
CRM | 12,9 zł | 2013-04-05 | 11,72 zł | 2013-05-17 | 6 [tyg] | -9,15% | 2,38% | -0,22% |
MRB | 1,11 zł | 2013-04-05 | 1,15 zł | 2013-05-17 | 6 [tyg] | 3,6% | 2,38% | 0,09% |
ASB | 3,87 zł | 2013-04-05 | 4,54 zł | 2013-05-17 | 6 [tyg] | 17,31% | 2,38% | 0,41% |
NEU | 138,2 zł | 2013-04-05 | 136,7 zł | 2013-05-17 | 6 [tyg] | 1,22% | 2,38% | 0,03% |
RBW | 4,73 zł | 2013-04-05 | 5,62 zł | 2013-05-17 | 6 [tyg] | 18,82% | 2,38% | 0,45% |
STX | 1,62 zł | 2013-04-05 | 1,65 zł | 2013-05-17 | 6 [tyg] | 1,85% | 2,38% | 0,04% |
LPP | 5767 zł | 2013-04-05 | 6685 zł | 2013-05-17 | 6 [tyg] | 15,92% | 2,38% | 0,38% |
BDX | 71,5 zł | 2013-04-05 | 86,2 zł | 2013-05-17 | 6 [tyg] | 26,26% | 2,38% | 0,63% |
CCC | 70 zł | 2013-04-05 | 76,2 zł | 2013-05-17 | 6 [tyg] | 8,86% | 2,38% | 0,21% |
QMK | 13,3 zł | 2013-04-05 | 12,03 zł | 2013-05-17 | 6 [tyg] | -9,55% | 2,38% | -0,23% |
ATM | 11,9 zł | 2013-04-05 | 11,76 zł | 2013-05-17 | 6 [tyg] | -1,18% | 2,38% | -0,03% |
OBL | 16,88 zł | 2013-04-05 | 12,49 zł | 2013-05-17 | 6 [tyg] | -26,01% | 2,38% | -0,62% |
ZUK | 25,39 zł | 2013-04-05 | 22 zł | 2013-05-17 | 6 [tyg] | -13,35% | 2,38% | -0,32% |
CDR | 6,81 zł | 2013-04-05 | 7,68 zł | 2013-05-17 | 6 [tyg] | 12,78% | 2,38% | 0,3% |
CNT | 8,09 zł | 2013-04-05 | 4,95 zł | 2013-05-17 | 6 [tyg] | -38,81% | 2,38% | -0,92% |
MAG | 54 zł | 2013-04-05 | 53,9 zł | 2013-05-17 | 6 [tyg] | -0,19% | 2,38% | 0% |
HWE | 2,72 zł | 2013-04-05 | 2,86 zł | 2013-05-17 | 6 [tyg] | 5,15% | 2,38% | 0,12% |
ROB | 1,4 zł | 2013-04-05 | 1,4 zł | 2013-05-17 | 6 [tyg] | 5,84% | 2,38% | 0,14% |
ALC | 3,84 zł | 2013-04-05 | 4,03 zł | 2013-05-17 | 6 [tyg] | 4,95% | 2,38% | 0,12% |
ELB | 117 zł | 2013-04-05 | 124 zł | 2013-05-17 | 6 [tyg] | 5,98% | 2,38% | 0,14% |
ITG | 190,9 zł | 2013-04-05 | 233,5 zł | 2013-05-17 | 6 [tyg] | 22,32% | 2,38% | 0,53% |
STP | 165 zł | 2013-04-05 | 175 zł | 2013-05-17 | 6 [tyg] | 6,06% | 2,38% | 0,14% |
CMR | 83,25 zł | 2013-04-05 | 88,27 zł | 2013-05-17 | 6 [tyg] | 6,03% | 2,38% | 0,14% |
WAS | 2,29 zł | 2013-04-05 | 2,43 zł | 2013-05-17 | 6 [tyg] | 6,11% | 2,38% | 0,15% |
ATT | 58 zł | 2013-04-05 | 79,03 zł | 2013-05-17 | 6 [tyg] | 38,54% | 2,38% | 0,92% |
GCH | 27,36 zł | 2013-04-05 | 26,52 zł | 2013-05-17 | 6 [tyg] | -3,07% | 2,38% | -0,07% |
ECH | 5,83 zł | 2013-04-05 | 6,46 zł | 2013-05-17 | 6 [tyg] | 10,81% | 2,38% | 0,26% |
LBW | 1,24 zł | 2013-04-05 | 1,2 zł | 2013-05-17 | 6 [tyg] | -3,23% | 2,38% | -0,08% |
PGN | 5,36 zł | 2013-04-05 | 5,91 zł | 2013-05-17 | 6 [tyg] | 10,26% | 2,38% | 0,24% |
STP | 180 zł | 2013-03-01 | 165 zł | 2013-04-05 | 5 [tyg] | -8,33% | 2,77% | -0,23% |
ITG | 175 zł | 2013-03-01 | 190,9 zł | 2013-04-05 | 5 [tyg] | 9,09% | 2,77% | 0,25% |
ORB | 36,6 zł | 2013-03-01 | 35 zł | 2013-04-05 | 5 [tyg] | -4,37% | 2,77% | -0,12% |
NEU | 136,9 zł | 2013-03-01 | 138,2 zł | 2013-04-05 | 5 [tyg] | 0,95% | 2,77% | 0,03% |
JWC | 4,05 zł | 2013-03-01 | 3,85 zł | 2013-04-05 | 5 [tyg] | -4,94% | 2,77% | -0,14% |
CRM | 14,05 zł | 2013-03-01 | 12,9 zł | 2013-04-05 | 5 [tyg] | -8,19% | 2,77% | -0,23% |
PEL | 40,15 zł | 2013-03-01 | 58,6 zł | 2013-04-05 | 5 [tyg] | 45,95% | 2,77% | 1,27% |
CCC | 71,5 zł | 2013-03-01 | 70 zł | 2013-04-05 | 5 [tyg] | -2,1% | 2,77% | -0,06% |
EUR | 52,5 zł | 2013-03-01 | 51,2 zł | 2013-04-05 | 5 [tyg] | -2,48% | 2,77% | -0,07% |
ASB | 3,9 zł | 2013-03-01 | 3,87 zł | 2013-04-05 | 5 [tyg] | -0,77% | 2,77% | -0,02% |
KAN | 2,28 zł | 2013-03-01 | 2,32 zł | 2013-04-05 | 5 [tyg] | 1,75% | 2,77% | 0,05% |
PKN | 54,9 zł | 2013-03-01 | 50 zł | 2013-04-05 | 5 [tyg] | -8,93% | 2,77% | -0,25% |
HWE | 3,54 zł | 2013-03-01 | 2,72 zł | 2013-04-05 | 5 [tyg] | -23,16% | 2,77% | -0,64% |
LPP | 4915 zł | 2013-03-01 | 5767 zł | 2013-04-05 | 5 [tyg] | 17,33% | 2,77% | 0,48% |
LBW | 1 zł | 2013-03-01 | 1,24 zł | 2013-04-05 | 5 [tyg] | 24% | 2,77% | 0,66% |
MRB | 1,08 zł | 2013-03-01 | 1,11 zł | 2013-04-05 | 5 [tyg] | 2,78% | 2,77% | 0,08% |
PGN | 5,73 zł | 2013-03-01 | 5,36 zł | 2013-04-05 | 5 [tyg] | -6,46% | 2,77% | -0,18% |
ZUK | 29,5 zł | 2013-03-01 | 25,39 zł | 2013-04-05 | 5 [tyg] | -13,93% | 2,77% | -0,39% |
GRI | 1,57 zł | 2013-03-01 | 1,35 zł | 2013-04-05 | 5 [tyg] | -14,01% | 2,77% | -0,39% |
ECH | 5,49 zł | 2013-03-01 | 5,83 zł | 2013-04-05 | 5 [tyg] | 6,19% | 2,77% | 0,17% |
BDX | 77,5 zł | 2013-03-01 | 71,5 zł | 2013-04-05 | 5 [tyg] | -7,74% | 2,77% | -0,21% |
UNI | 6,52 zł | 2013-03-01 | 5,71 zł | 2013-04-05 | 5 [tyg] | -12,42% | 2,77% | -0,34% |
CDR | 7,25 zł | 2013-03-01 | 6,81 zł | 2013-04-05 | 5 [tyg] | -6,07% | 2,77% | -0,17% |
KRS | 1,47 zł | 2013-03-01 | 1,67 zł | 2013-04-05 | 5 [tyg] | 13,61% | 2,77% | 0,38% |
KRC | 4,65 zł | 2013-03-01 | 4,45 zł | 2013-04-05 | 5 [tyg] | -4,3% | 2,77% | -0,12% |
QMK | 13,85 zł | 2013-03-01 | 13,3 zł | 2013-04-05 | 5 [tyg] | -3,97% | 2,77% | -0,11% |
BHW | 91,5 zł | 2013-03-01 | 92 zł | 2013-04-05 | 5 [tyg] | 0,55% | 2,77% | 0,02% |
URS | 3,83 zł | 2013-03-01 | 2,99 zł | 2013-04-05 | 5 [tyg] | -21,93% | 2,77% | -0,61% |
CMR | 92 zł | 2013-03-01 | 83,25 zł | 2013-04-05 | 5 [tyg] | -9,51% | 2,77% | -0,26% |
LES | 11,77 zł | 2013-03-01 | 12,97 zł | 2013-04-05 | 5 [tyg] | 10,2% | 2,77% | 0,28% |
OTM | 13,28 zł | 2013-03-01 | 11,2 zł | 2013-04-05 | 5 [tyg] | -15,66% | 2,77% | -0,43% |
STX | 1,47 zł | 2013-03-01 | 1,62 zł | 2013-04-05 | 5 [tyg] | 10,2% | 2,77% | 0,28% |
PTH | 15,4 zł | 2013-03-01 | 15 zł | 2013-04-05 | 5 [tyg] | -2,6% | 2,77% | -0,07% |
COG | 2,19 zł | 2013-03-01 | 1,27 zł | 2013-04-05 | 5 [tyg] | -42,01% | 2,77% | -1,16% |
ZLR | 39,51 zł | 2013-03-01 | 39,5 zł | 2013-04-05 | 5 [tyg] | -0,03% | 2,77% | 0% |
WAS | 2,59 zł | 2013-03-01 | 2,29 zł | 2013-04-05 | 5 [tyg] | -11,58% | 2,77% | -0,32% |
ITG | 162,5 zł | 2012-11-16 | 175 zł | 2013-03-01 | 15 [tyg] | 7,69% | 3,22% | 0,25% |
CMP | 53,75 zł | 2012-11-16 | 56 zł | 2013-03-01 | 15 [tyg] | 4,19% | 3,22% | 0,13% |
WAS | 2 zł | 2012-11-16 | 2,59 zł | 2013-03-01 | 15 [tyg] | 29,5% | 3,22% | 0,95% |
ATM | 8,95 zł | 2012-11-16 | 11,4 zł | 2013-03-01 | 15 [tyg] | 27,37% | 3,22% | 0,88% |
RSE | 2,4 zł | 2012-11-16 | 1,07 zł | 2013-03-01 | 15 [tyg] | -55,42% | 3,22% | -1,78% |
CDR | 5,7 zł | 2012-11-16 | 7,25 zł | 2013-03-01 | 15 [tyg] | 27,19% | 3,22% | 0,88% |
PRT | 4,2 zł | 2012-11-16 | 3,9 zł | 2013-03-01 | 15 [tyg] | -7,14% | 3,22% | -0,23% |
LPP | 3902,5 zł | 2012-11-16 | 4915 zł | 2013-03-01 | 15 [tyg] | 25,94% | 3,22% | 0,84% |
EEX | 15 zł | 2012-11-16 | 16 zł | 2013-03-01 | 15 [tyg] | 6,67% | 3,22% | 0,21% |
RFK | 8,22 zł | 2012-11-16 | 8,07 zł | 2013-03-01 | 15 [tyg] | -1,82% | 3,22% | -0,06% |
PKN | 44,1 zł | 2012-11-16 | 54,9 zł | 2013-03-01 | 15 [tyg] | 24,49% | 3,22% | 0,79% |
COL | 1,98 zł | 2012-11-16 | 2,09 zł | 2013-03-01 | 15 [tyg] | 5,56% | 3,22% | 0,18% |
PND | 10,56 zł | 2012-11-16 | 9,43 zł | 2013-03-01 | 15 [tyg] | -10,7% | 3,22% | -0,34% |
OPL | 12,01 zł | 2012-11-16 | 7,27 zł | 2013-03-01 | 15 [tyg] | -39,47% | 3,22% | -1,27% |
GCH | 30 zł | 2012-11-16 | 28,4 zł | 2013-03-01 | 15 [tyg] | -5,33% | 3,22% | -0,17% |
RNK | 10,8 zł | 2012-11-16 | 10,33 zł | 2013-03-01 | 15 [tyg] | -4,35% | 3,22% | -0,14% |
ZLR | 39,15 zł | 2012-11-16 | 39,51 zł | 2013-03-01 | 15 [tyg] | 0,92% | 3,22% | 0,03% |
URS | 3,35 zł | 2012-11-16 | 3,83 zł | 2013-03-01 | 15 [tyg] | 14,33% | 3,22% | 0,46% |
EAT | 8,01 zł | 2012-11-16 | 8,74 zł | 2013-03-01 | 15 [tyg] | 9,11% | 3,22% | 0,29% |
NEU | 98,6 zł | 2012-11-16 | 136,9 zł | 2013-03-01 | 15 [tyg] | 38,84% | 3,22% | 1,25% |
BDX | 56,6 zł | 2012-11-16 | 77,5 zł | 2013-03-01 | 15 [tyg] | 36,93% | 3,22% | 1,19% |
GTC | 7,69 zł | 2012-11-16 | 8,09 zł | 2013-03-01 | 15 [tyg] | 5,2% | 3,22% | 0,17% |
PTH | 17,45 zł | 2012-11-16 | 15,4 zł | 2013-03-01 | 15 [tyg] | -11,75% | 3,22% | -0,38% |
WWL | 715 zł | 2012-11-16 | 806 zł | 2013-03-01 | 15 [tyg] | 12,73% | 3,22% | 0,41% |
JWC | 3,28 zł | 2012-11-16 | 4,05 zł | 2013-03-01 | 15 [tyg] | 23,48% | 3,22% | 0,76% |
CRM | 12,33 zł | 2012-11-16 | 14,05 zł | 2013-03-01 | 15 [tyg] | 13,95% | 3,22% | 0,45% |
CCC | 61,9 zł | 2012-11-16 | 71,5 zł | 2013-03-01 | 15 [tyg] | 15,51% | 3,22% | 0,5% |
PZU | 38,65 zł | 2012-11-16 | 40,52 zł | 2013-03-01 | 15 [tyg] | 4,84% | 3,22% | 0,16% |
ECH | 4,89 zł | 2012-11-16 | 5,49 zł | 2013-03-01 | 15 [tyg] | 12,27% | 3,22% | 0,4% |
PEL | 25,53 zł | 2012-11-16 | 40,15 zł | 2013-03-01 | 15 [tyg] | 57,27% | 3,22% | 1,84% |
EMC | 14,57 zł | 2012-11-16 | 17,98 zł | 2013-03-01 | 15 [tyg] | 23,4% | 3,22% | 0,75% |
PZU | 34,8 zł | 2012-09-07 | 38,65 zł | 2012-11-16 | 10 [tyg] | 11,06% | 4,34% | 0,48% |
GCH | 27,09 zł | 2012-09-07 | 30 zł | 2012-11-16 | 10 [tyg] | 10,74% | 4,34% | 0,47% |
CDR | 4,45 zł | 2012-09-07 | 5,7 zł | 2012-11-16 | 10 [tyg] | 28,09% | 4,34% | 1,22% |
URS | 1,95 zł | 2012-09-07 | 3,35 zł | 2012-11-16 | 10 [tyg] | 71,79% | 4,34% | 3,12% |
WAS | 2,02 zł | 2012-09-07 | 2 zł | 2012-11-16 | 10 [tyg] | -0,99% | 4,34% | -0,04% |
EEX | 14,68 zł | 2012-09-07 | 15 zł | 2012-11-16 | 10 [tyg] | 2,18% | 4,34% | 0,09% |
PEL | 31,55 zł | 2012-09-07 | 25,53 zł | 2012-11-16 | 10 [tyg] | -19,08% | 4,34% | -0,83% |
JWC | 4,16 zł | 2012-09-07 | 3,28 zł | 2012-11-16 | 10 [tyg] | -21,15% | 4,34% | -0,92% |
ATM | 7,87 zł | 2012-09-07 | 8,95 zł | 2012-11-16 | 10 [tyg] | 13,72% | 4,34% | 0,6% |
PTH | 17,49 zł | 2012-09-07 | 17,45 zł | 2012-11-16 | 10 [tyg] | -0,23% | 4,34% | -0,01% |
RFK | 8,23 zł | 2012-09-07 | 8,22 zł | 2012-11-16 | 10 [tyg] | -0,12% | 4,34% | -0,01% |
RSE | 2,46 zł | 2012-09-07 | 2,4 zł | 2012-11-16 | 10 [tyg] | -2,44% | 4,34% | -0,11% |
EAT | 7,06 zł | 2012-09-07 | 8,01 zł | 2012-11-16 | 10 [tyg] | 13,46% | 4,34% | 0,58% |
OTM | 10,19 zł | 2012-09-07 | 9,83 zł | 2012-11-16 | 10 [tyg] | -3,53% | 4,34% | -0,15% |
BDX | 48,5 zł | 2012-09-07 | 56,6 zł | 2012-11-16 | 10 [tyg] | 16,7% | 4,34% | 0,72% |
GTC | 6,58 zł | 2012-09-07 | 7,69 zł | 2012-11-16 | 10 [tyg] | 16,87% | 4,34% | 0,73% |
OPL | 16,89 zł | 2012-09-07 | 12,01 zł | 2012-11-16 | 10 [tyg] | -28,89% | 4,34% | -1,25% |
CCC | 54,5 zł | 2012-09-07 | 61,9 zł | 2012-11-16 | 10 [tyg] | 16,52% | 4,34% | 0,72% |
NEU | 93,8 zł | 2012-09-07 | 98,6 zł | 2012-11-16 | 10 [tyg] | 5,12% | 4,34% | 0,22% |
PND | 11,88 zł | 2012-09-07 | 10,56 zł | 2012-11-16 | 10 [tyg] | -11,11% | 4,34% | -0,48% |
CRM | 10,14 zł | 2012-09-07 | 12,33 zł | 2012-11-16 | 10 [tyg] | 21,6% | 4,34% | 0,94% |
PKN | 42,98 zł | 2012-09-07 | 44,1 zł | 2012-11-16 | 10 [tyg] | 2,61% | 4,34% | 0,11% |
LPP | 3230 zł | 2012-09-07 | 3902,5 zł | 2012-11-16 | 10 [tyg] | 20,82% | 4,34% | 0,9% |
GCH | 28,16 zł | 2012-05-18 | 27,09 zł | 2012-09-07 | 16 [tyg] | -3,8% | 5% | -0,19% |
PND | 12,42 zł | 2012-05-18 | 11,88 zł | 2012-09-07 | 16 [tyg] | -4,35% | 5% | -0,22% |
GTC | 6,1 zł | 2012-05-18 | 6,58 zł | 2012-09-07 | 16 [tyg] | 7,87% | 5% | 0,39% |
ACT | 18,13 zł | 2012-05-18 | 21 zł | 2012-09-07 | 16 [tyg] | 15,83% | 5% | 0,79% |
CCC | 52,8 zł | 2012-05-18 | 54,5 zł | 2012-09-07 | 16 [tyg] | 3,22% | 5% | 0,16% |
OPL | 16,28 zł | 2012-05-18 | 16,89 zł | 2012-09-07 | 16 [tyg] | 12,47% | 5% | 0,62% |
LES | 10,3 zł | 2012-05-18 | 9 zł | 2012-09-07 | 16 [tyg] | -12,62% | 5% | -0,63% |
TVN | 8,12 zł | 2012-05-18 | 6 zł | 2012-09-07 | 16 [tyg] | -26,11% | 5% | -1,31% |
JWC | 4,53 zł | 2012-05-18 | 4,16 zł | 2012-09-07 | 16 [tyg] | -8,17% | 5% | -0,41% |
FMF | 3,6 zł | 2012-05-18 | 4,4 zł | 2012-09-07 | 16 [tyg] | 22,22% | 5% | 1,11% |
GNT | 6,85 zł | 2012-05-18 | 3,45 zł | 2012-09-07 | 16 [tyg] | -49,64% | 5% | -2,48% |
LPP | 2865 zł | 2012-05-18 | 3230 zł | 2012-09-07 | 16 [tyg] | 15,24% | 5% | 0,76% |
PGN | 3,89 zł | 2012-05-18 | 4,07 zł | 2012-09-07 | 16 [tyg] | 4,63% | 5% | 0,23% |
PZU | 30,33 zł | 2012-05-18 | 34,8 zł | 2012-09-07 | 16 [tyg] | 20,93% | 5% | 1,05% |
CDR | 4,8 zł | 2012-05-18 | 4,45 zł | 2012-09-07 | 16 [tyg] | -7,29% | 5% | -0,36% |
AGO | 10,55 zł | 2012-05-18 | 6,48 zł | 2012-09-07 | 16 [tyg] | -27,86% | 5% | -1,39% |
PBG | 19,61 zł | 2012-05-18 | 4,9 zł | 2012-09-07 | 16 [tyg] | -75,01% | 5% | -3,75% |
RFK | 7,79 zł | 2012-05-18 | 8,23 zł | 2012-09-07 | 16 [tyg] | 5,65% | 5% | 0,28% |
GRL | 8,84 zł | 2012-05-18 | 11,34 zł | 2012-09-07 | 16 [tyg] | 28,28% | 5% | 1,41% |
ZWC | 505 zł | 2012-05-18 | 500 zł | 2012-09-07 | 16 [tyg] | -0,99% | 5% | -0,05% |
VRG | 1,1 zł | 2012-04-06 | 0,93 zł | 2012-05-18 | 6 [tyg] | -15,45% | 2,7% | -0,42% |
GTC | 6,28 zł | 2012-04-06 | 6,1 zł | 2012-05-18 | 6 [tyg] | -2,87% | 2,7% | -0,08% |
ARM | 1,92 zł | 2012-04-06 | 1,7 zł | 2012-05-18 | 6 [tyg] | -11,46% | 2,7% | -0,31% |
ACT | 22,42 zł | 2012-04-06 | 18,13 zł | 2012-05-18 | 6 [tyg] | -15,21% | 2,7% | -0,41% |
GCH | 31,55 zł | 2012-04-06 | 28,16 zł | 2012-05-18 | 6 [tyg] | -10,74% | 2,7% | -0,29% |
PND | 14,65 zł | 2012-04-06 | 12,42 zł | 2012-05-18 | 6 [tyg] | -15,22% | 2,7% | -0,41% |
OPN | 9,65 zł | 2012-04-06 | 9,31 zł | 2012-05-18 | 6 [tyg] | -3,52% | 2,7% | -0,1% |
ECH | 4,28 zł | 2012-04-06 | 3,81 zł | 2012-05-18 | 6 [tyg] | -10,98% | 2,7% | -0,3% |
EEX | 19,78 zł | 2012-04-06 | 18,99 zł | 2012-05-18 | 6 [tyg] | -3,99% | 2,7% | -0,11% |
STX | 1,01 zł | 2012-04-06 | 1,05 zł | 2012-05-18 | 6 [tyg] | 3,96% | 2,7% | 0,11% |
CMR | 64 zł | 2012-04-06 | 58,3 zł | 2012-05-18 | 6 [tyg] | -8,91% | 2,7% | -0,24% |
TVN | 10,55 zł | 2012-04-06 | 8,12 zł | 2012-05-18 | 6 [tyg] | -22,09% | 2,7% | -0,6% |
ENI | 8,99 zł | 2012-04-06 | 9,3 zł | 2012-05-18 | 6 [tyg] | 3,45% | 2,7% | 0,09% |
PEL | 34 zł | 2012-04-06 | 28,76 zł | 2012-05-18 | 6 [tyg] | -15,41% | 2,7% | -0,42% |
YWL | 5,41 zł | 2012-04-06 | 4,9 zł | 2012-05-18 | 6 [tyg] | -9,43% | 2,7% | -0,25% |
GRL | 9,91 zł | 2012-04-06 | 8,84 zł | 2012-05-18 | 6 [tyg] | -10,8% | 2,7% | -0,29% |
PXM | 63 zł | 2012-04-06 | 51,5 zł | 2012-05-18 | 6 [tyg] | -18,25% | 2,7% | -0,49% |
JWC | 5,86 zł | 2012-04-06 | 4,53 zł | 2012-05-18 | 6 [tyg] | -22,7% | 2,7% | -0,61% |
CDR | 6,53 zł | 2012-04-06 | 4,8 zł | 2012-05-18 | 6 [tyg] | -26,49% | 2,7% | -0,72% |
LPP | 2895,5 zł | 2012-04-06 | 2865 zł | 2012-05-18 | 6 [tyg] | -1,05% | 2,7% | -0,03% |
COL | 2,43 zł | 2012-04-06 | 1,94 zł | 2012-05-18 | 6 [tyg] | -20,16% | 2,7% | -0,54% |
EMF | 9,6 zł | 2012-04-06 | 10,4 zł | 2012-05-18 | 6 [tyg] | 8,33% | 2,7% | 0,23% |
CIG | 2,78 zł | 2012-04-06 | 2,4 zł | 2012-05-18 | 6 [tyg] | -13,67% | 2,7% | -0,37% |
MAG | 43,58 zł | 2012-04-06 | 42,9 zł | 2012-05-18 | 6 [tyg] | -1,56% | 2,7% | -0,04% |
RFK | 9,43 zł | 2012-04-06 | 7,79 zł | 2012-05-18 | 6 [tyg] | -17,39% | 2,7% | -0,47% |
CCC | 57 zł | 2012-04-06 | 52,8 zł | 2012-05-18 | 6 [tyg] | -7,37% | 2,7% | -0,2% |
LES | 12,3 zł | 2012-04-06 | 10,3 zł | 2012-05-18 | 6 [tyg] | -16,26% | 2,7% | -0,44% |
AGO | 11,98 zł | 2012-04-06 | 10,55 zł | 2012-05-18 | 6 [tyg] | -11,94% | 2,7% | -0,32% |
PGN | 4,11 zł | 2012-04-06 | 3,89 zł | 2012-05-18 | 6 [tyg] | -5,35% | 2,7% | -0,14% |
GNT | 8,04 zł | 2012-04-06 | 6,85 zł | 2012-05-18 | 6 [tyg] | -14,8% | 2,7% | -0,4% |
SHD | 1,43 zł | 2012-04-06 | 1,28 zł | 2012-05-18 | 6 [tyg] | -10,49% | 2,7% | -0,28% |
PBG | 34,94 zł | 2012-04-06 | 19,61 zł | 2012-05-18 | 6 [tyg] | -43,88% | 2,7% | -1,18% |
PTH | 21,8 zł | 2012-04-06 | 17,31 zł | 2012-05-18 | 6 [tyg] | -20,6% | 2,7% | -0,56% |
RSE | 4,3 zł | 2012-04-06 | 3,16 zł | 2012-05-18 | 6 [tyg] | -26,51% | 2,7% | -0,72% |
WLT | 3,09 zł | 2012-04-06 | 2,7 zł | 2012-05-18 | 6 [tyg] | -12,62% | 2,7% | -0,34% |
PZU | 31,92 zł | 2012-04-06 | 30,33 zł | 2012-05-18 | 6 [tyg] | -4,98% | 2,7% | -0,13% |
MCR | 13,19 zł | 2012-04-06 | 12,5 zł | 2012-05-18 | 6 [tyg] | -5,23% | 2,7% | -0,14% |
VRG | 1,26 zł | 2012-03-02 | 1,1 zł | 2012-04-06 | 5 [tyg] | -12,7% | 2,56% | -0,33% |
RSE | 5,38 zł | 2012-03-02 | 4,3 zł | 2012-04-06 | 5 [tyg] | -20,07% | 2,56% | -0,51% |
GCH | 32 zł | 2012-03-02 | 31,55 zł | 2012-04-06 | 5 [tyg] | -1,41% | 2,56% | -0,04% |
MCR | 13,58 zł | 2012-03-02 | 13,19 zł | 2012-04-06 | 5 [tyg] | -2,87% | 2,56% | -0,07% |
TVN | 10,95 zł | 2012-03-02 | 10,55 zł | 2012-04-06 | 5 [tyg] | -3,65% | 2,56% | -0,09% |
ATR | 7,49 zł | 2012-03-02 | 6,42 zł | 2012-04-06 | 5 [tyg] | -14,29% | 2,56% | -0,37% |
ECH | 4 zł | 2012-03-02 | 4,28 zł | 2012-04-06 | 5 [tyg] | 7% | 2,56% | 0,18% |
PQA | 7,79 zł | 2012-03-02 | 6,16 zł | 2012-04-06 | 5 [tyg] | -20,92% | 2,56% | -0,54% |
ACT | 23,25 zł | 2012-03-02 | 22,42 zł | 2012-04-06 | 5 [tyg] | -3,57% | 2,56% | -0,09% |
CMP | 72,55 zł | 2012-03-02 | 71,15 zł | 2012-04-06 | 5 [tyg] | -1,93% | 2,56% | -0,05% |
ABE | 21,72 zł | 2012-03-02 | 21,3 zł | 2012-04-06 | 5 [tyg] | -1,93% | 2,56% | -0,05% |
SHD | 1,43 zł | 2012-03-02 | 1,43 zł | 2012-04-06 | 5 [tyg] | 0% | 2,56% | 0% |
RFK | 10,6 zł | 2012-03-02 | 9,43 zł | 2012-04-06 | 5 [tyg] | -11,04% | 2,56% | -0,28% |
ASG | 36,8 zł | 2012-03-02 | 36 zł | 2012-04-06 | 5 [tyg] | -2,17% | 2,56% | -0,06% |
PZU | 32,95 zł | 2012-03-02 | 31,92 zł | 2012-04-06 | 5 [tyg] | -3,13% | 2,56% | -0,08% |
RDN | 3 zł | 2012-03-02 | 2,39 zł | 2012-04-06 | 5 [tyg] | -20,33% | 2,56% | -0,52% |
ARM | 1,74 zł | 2012-03-02 | 1,92 zł | 2012-04-06 | 5 [tyg] | 10,34% | 2,56% | 0,26% |
GNT | 9,4 zł | 2012-03-02 | 8,04 zł | 2012-04-06 | 5 [tyg] | -14,47% | 2,56% | -0,37% |
PND | 17,9 zł | 2012-03-02 | 14,65 zł | 2012-04-06 | 5 [tyg] | -18,16% | 2,56% | -0,46% |
COL | 2,9 zł | 2012-03-02 | 2,43 zł | 2012-04-06 | 5 [tyg] | -16,21% | 2,56% | -0,41% |
GTC | 8,4 zł | 2012-03-02 | 6,28 zł | 2012-04-06 | 5 [tyg] | -25,24% | 2,56% | -0,65% |
ENP | 1,04 zł | 2012-03-02 | 0,93 zł | 2012-04-06 | 5 [tyg] | -10,58% | 2,56% | -0,27% |
AGO | 11,6 zł | 2012-03-02 | 11,98 zł | 2012-04-06 | 5 [tyg] | 3,28% | 2,56% | 0,08% |
CIG | 2,92 zł | 2012-03-02 | 2,78 zł | 2012-04-06 | 5 [tyg] | -4,79% | 2,56% | -0,12% |
DOM | 38,34 zł | 2012-03-02 | 35,5 zł | 2012-04-06 | 5 [tyg] | -7,41% | 2,56% | -0,19% |
PBG | 65,5 zł | 2012-03-02 | 34,94 zł | 2012-04-06 | 5 [tyg] | -46,66% | 2,56% | -1,19% |
CDR | 5,71 zł | 2012-03-02 | 6,53 zł | 2012-04-06 | 5 [tyg] | 14,36% | 2,56% | 0,37% |
PGN | 3,8 zł | 2012-03-02 | 4,11 zł | 2012-04-06 | 5 [tyg] | 8,16% | 2,56% | 0,21% |
OTM | 9,66 zł | 2012-03-02 | 9,76 zł | 2012-04-06 | 5 [tyg] | 1,04% | 2,56% | 0,03% |
STX | 1,18 zł | 2012-03-02 | 1,01 zł | 2012-04-06 | 5 [tyg] | -14,41% | 2,56% | -0,37% |
PEL | 35,56 zł | 2012-03-02 | 34 zł | 2012-04-06 | 5 [tyg] | -4,39% | 2,56% | -0,11% |
FOT | 9,35 zł | 2012-03-02 | 8,94 zł | 2012-04-06 | 5 [tyg] | -4,39% | 2,56% | -0,11% |
JWC | 7,75 zł | 2012-03-02 | 5,86 zł | 2012-04-06 | 5 [tyg] | -24,39% | 2,56% | -0,62% |
WLT | 3,39 zł | 2012-03-02 | 3,09 zł | 2012-04-06 | 5 [tyg] | -8,85% | 2,56% | -0,23% |
ELB | 116 zł | 2012-03-02 | 111,5 zł | 2012-04-06 | 5 [tyg] | -3,88% | 2,56% | -0,1% |
PTH | 23,1 zł | 2012-03-02 | 21,8 zł | 2012-04-06 | 5 [tyg] | -5,63% | 2,56% | -0,14% |
EMF | 9,25 zł | 2012-03-02 | 9,6 zł | 2012-04-06 | 5 [tyg] | 3,78% | 2,56% | 0,1% |
PRM | 15,59 zł | 2012-03-02 | 14,09 zł | 2012-04-06 | 5 [tyg] | -9,62% | 2,56% | -0,25% |
YWL | 7,3 zł | 2012-03-02 | 5,41 zł | 2012-04-06 | 5 [tyg] | -25,89% | 2,56% | -0,66% |
EMP | 121 zł | 2011-11-18 | 109,5 zł | 2012-03-02 | 15 [tyg] | -9,5% | 4,76% | -0,45% |
CPS | 13,3 zł | 2011-11-18 | 14,15 zł | 2012-03-02 | 15 [tyg] | 6,39% | 4,76% | 0,3% |
PND | 16,3 zł | 2011-11-18 | 17,9 zł | 2012-03-02 | 15 [tyg] | 9,82% | 4,76% | 0,47% |
PTH | 20 zł | 2011-11-18 | 23,1 zł | 2012-03-02 | 15 [tyg] | 15,5% | 4,76% | 0,74% |
TVN | 9,23 zł | 2011-11-18 | 10,95 zł | 2012-03-02 | 15 [tyg] | 18,63% | 4,76% | 0,89% |
ALC | 5,72 zł | 2011-11-18 | 6,08 zł | 2012-03-02 | 15 [tyg] | 6,29% | 4,76% | 0,3% |
LWB | 107,5 zł | 2011-11-18 | 127,8 zł | 2012-03-02 | 15 [tyg] | 18,88% | 4,76% | 0,9% |
KZS | 7,9 zł | 2011-11-18 | 8,44 zł | 2012-03-02 | 15 [tyg] | 6,84% | 4,76% | 0,33% |
AMC | 32,15 zł | 2011-11-18 | 41,95 zł | 2012-03-02 | 15 [tyg] | 30,48% | 4,76% | 1,45% |
GTC | 8,89 zł | 2011-11-18 | 8,4 zł | 2012-03-02 | 15 [tyg] | -5,51% | 4,76% | -0,26% |
EEX | 7,98 zł | 2011-11-18 | 12,6 zł | 2012-03-02 | 15 [tyg] | 57,89% | 4,76% | 2,76% |
RFK | 10,04 zł | 2011-11-18 | 10,6 zł | 2012-03-02 | 15 [tyg] | 5,58% | 4,76% | 0,27% |
PZU | 32,3 zł | 2011-11-18 | 32,95 zł | 2012-03-02 | 15 [tyg] | 2,01% | 4,76% | 0,1% |
ORB | 39 zł | 2011-11-18 | 45,75 zł | 2012-03-02 | 15 [tyg] | 17,31% | 4,76% | 0,82% |
OPL | 17,87 zł | 2011-11-18 | 16,75 zł | 2012-03-02 | 15 [tyg] | -6,27% | 4,76% | -0,3% |
LTX | 4,2 zł | 2011-11-18 | 5 zł | 2012-03-02 | 15 [tyg] | 19,05% | 4,76% | 0,91% |
CIE | 14,59 zł | 2011-11-18 | 17,92 zł | 2012-03-02 | 15 [tyg] | 22,82% | 4,76% | 1,09% |
PXM | 73,5 zł | 2011-11-18 | 87 zł | 2012-03-02 | 15 [tyg] | 18,37% | 4,76% | 0,87% |
PEL | 31,9 zł | 2011-11-18 | 35,56 zł | 2012-03-02 | 15 [tyg] | 11,47% | 4,76% | 0,55% |
ECH | 3,44 zł | 2011-11-18 | 4 zł | 2012-03-02 | 15 [tyg] | 16,28% | 4,76% | 0,77% |
ALM | 33,02 zł | 2011-11-18 | 35,45 zł | 2012-03-02 | 15 [tyg] | 7,36% | 4,76% | 0,35% |
LPP | 2005 zł | 2011-09-02 | 2101,5 zł | 2011-11-18 | 11 [tyg] | 8,54% | 3,57% | 0,31% |
ECH | 3,65 zł | 2011-09-02 | 3,44 zł | 2011-11-18 | 11 [tyg] | -5,75% | 3,57% | -0,21% |
MCR | 8,35 zł | 2011-09-02 | 8,8 zł | 2011-11-18 | 11 [tyg] | 5,39% | 3,57% | 0,19% |
LTX | 4,26 zł | 2011-09-02 | 4,2 zł | 2011-11-18 | 11 [tyg] | -1,41% | 3,57% | -0,05% |
RFK | 10,24 zł | 2011-09-02 | 10,04 zł | 2011-11-18 | 11 [tyg] | -1,95% | 3,57% | -0,07% |
GTC | 11,92 zł | 2011-09-02 | 8,89 zł | 2011-11-18 | 11 [tyg] | -25,42% | 3,57% | -0,91% |
PTH | 18,8 zł | 2011-09-02 | 20 zł | 2011-11-18 | 11 [tyg] | 6,38% | 3,57% | 0,23% |
PXM | 89 zł | 2011-09-02 | 73,5 zł | 2011-11-18 | 11 [tyg] | -15,09% | 3,57% | -0,54% |
STP | 268 zł | 2011-09-02 | 274 zł | 2011-11-18 | 11 [tyg] | 3,58% | 3,57% | 0,13% |
PZU | 34,85 zł | 2011-09-02 | 32,3 zł | 2011-11-18 | 11 [tyg] | 0,18% | 3,57% | 0,01% |
CDR | 4,87 zł | 2011-09-02 | 5,53 zł | 2011-11-18 | 11 [tyg] | 13,55% | 3,57% | 0,48% |
RSE | 6,48 zł | 2011-09-02 | 4,27 zł | 2011-11-18 | 11 [tyg] | -34,1% | 3,57% | -1,22% |
CPS | 14,8 zł | 2011-09-02 | 13,3 zł | 2011-11-18 | 11 [tyg] | -10,14% | 3,57% | -0,36% |
OPL | 17,2 zł | 2011-09-02 | 17,87 zł | 2011-11-18 | 11 [tyg] | 3,9% | 3,57% | 0,14% |
EMF | 7,8 zł | 2011-09-02 | 8 zł | 2011-11-18 | 11 [tyg] | 4,4% | 3,57% | 0,16% |
PEL | 33 zł | 2011-09-02 | 31,9 zł | 2011-11-18 | 11 [tyg] | -3,33% | 3,57% | -0,12% |
MSO | 3,13 zł | 2011-09-02 | 3,03 zł | 2011-11-18 | 11 [tyg] | -3,19% | 3,57% | -0,11% |
CIE | 12,92 zł | 2011-09-02 | 14,59 zł | 2011-11-18 | 11 [tyg] | 12,93% | 3,57% | 0,46% |
OPN | 10,3 zł | 2011-09-02 | 9,39 zł | 2011-11-18 | 11 [tyg] | -8,83% | 3,57% | -0,32% |
ELB | 114 zł | 2011-09-02 | 94,5 zł | 2011-11-18 | 11 [tyg] | -17,11% | 3,57% | -0,61% |
ORB | 32,8 zł | 2011-09-02 | 39 zł | 2011-11-18 | 11 [tyg] | 18,9% | 3,57% | 0,67% |
PND | 14,23 zł | 2011-09-02 | 16,3 zł | 2011-11-18 | 11 [tyg] | 14,55% | 3,57% | 0,52% |
GCH | 29,2 zł | 2011-09-02 | 28,42 zł | 2011-11-18 | 11 [tyg] | -2,67% | 3,57% | -0,1% |
TVN | 13,8 zł | 2011-09-02 | 9,23 zł | 2011-11-18 | 11 [tyg] | -33,12% | 3,57% | -1,18% |
EMP | 99 zł | 2011-09-02 | 121 zł | 2011-11-18 | 11 [tyg] | 22,22% | 3,57% | 0,79% |
VRG | 0,98 zł | 2011-09-02 | 0,86 zł | 2011-11-18 | 11 [tyg] | -12,24% | 3,57% | -0,44% |
LWB | 107,9 zł | 2011-09-02 | 107,5 zł | 2011-11-18 | 11 [tyg] | -0,37% | 3,57% | -0,01% |
ALM | 29,95 zł | 2011-09-02 | 33,02 zł | 2011-11-18 | 11 [tyg] | 10,25% | 3,57% | 0,37% |
EUR | 29,3 zł | 2011-05-20 | 23,75 zł | 2011-09-02 | 15 [tyg] | -17,7% | 3,44% | -0,61% |
EAT | 7,68 zł | 2011-05-20 | 7,29 zł | 2011-09-02 | 15 [tyg] | -5,08% | 3,44% | -0,17% |
PZU | 39 zł | 2011-05-20 | 34,85 zł | 2011-09-02 | 15 [tyg] | -10,64% | 3,44% | -0,37% |
WXF | 9,5 zł | 2011-05-20 | 6 zł | 2011-09-02 | 15 [tyg] | -36,84% | 3,44% | -1,27% |
VRG | 1,88 zł | 2011-05-20 | 0,98 zł | 2011-09-02 | 15 [tyg] | -47,87% | 3,44% | -1,65% |
KZS | 4,88 zł | 2011-05-20 | 4,04 zł | 2011-09-02 | 15 [tyg] | -17,21% | 3,44% | -0,59% |
TVN | 16,79 zł | 2011-05-20 | 13,8 zł | 2011-09-02 | 15 [tyg] | -17,81% | 3,44% | -0,61% |
PTH | 19,9 zł | 2011-05-20 | 18,8 zł | 2011-09-02 | 15 [tyg] | -5,53% | 3,44% | -0,19% |
LTS | 46 zł | 2011-05-20 | 28,5 zł | 2011-09-02 | 15 [tyg] | -38,04% | 3,44% | -1,31% |
CMP | 84 zł | 2011-05-20 | 72 zł | 2011-09-02 | 15 [tyg] | -14,29% | 3,44% | -0,49% |
PEO | 165 zł | 2011-05-20 | 142,1 zł | 2011-09-02 | 15 [tyg] | -13,88% | 3,44% | -0,48% |
FMF | 3,8 zł | 2011-05-20 | 2,84 zł | 2011-09-02 | 15 [tyg] | -5,58% | 3,44% | -0,19% |
PND | 27,95 zł | 2011-05-20 | 14,23 zł | 2011-09-02 | 15 [tyg] | -47,82% | 3,44% | -1,65% |
EMF | 17,29 zł | 2011-05-20 | 7,8 zł | 2011-09-02 | 15 [tyg] | -54,89% | 3,44% | -1,89% |
EEX | 7,59 zł | 2011-05-20 | 4,75 zł | 2011-09-02 | 15 [tyg] | -37,42% | 3,44% | -1,29% |
LPP | 2220 zł | 2011-05-20 | 2005 zł | 2011-09-02 | 15 [tyg] | -9,68% | 3,44% | -0,33% |
CIE | 24,5 zł | 2011-05-20 | 12,92 zł | 2011-09-02 | 15 [tyg] | -47,27% | 3,44% | -1,63% |
RSE | 10,95 zł | 2011-05-20 | 6,48 zł | 2011-09-02 | 15 [tyg] | -40,82% | 3,44% | -1,4% |
BDL | 1,4 zł | 2011-05-20 | 0,95 zł | 2011-09-02 | 15 [tyg] | -32,14% | 3,44% | -1,11% |
MSZ | 2,64 zł | 2011-05-20 | 1,63 zł | 2011-09-02 | 15 [tyg] | -36,42% | 3,44% | -1,25% |
GTC | 18,5 zł | 2011-05-20 | 11,92 zł | 2011-09-02 | 15 [tyg] | -35,57% | 3,44% | -1,22% |
CNT | 8,5 zł | 2011-05-20 | 8,78 zł | 2011-09-02 | 15 [tyg] | 3,29% | 3,44% | 0,11% |
PEL | 51,05 zł | 2011-05-20 | 33 zł | 2011-09-02 | 15 [tyg] | -32,98% | 3,44% | -1,13% |
OPG | 36,9 zł | 2011-05-20 | 23,98 zł | 2011-09-02 | 15 [tyg] | -35,01% | 3,44% | -1,2% |
IPE | 15,2 zł | 2011-05-20 | 9,2 zł | 2011-09-02 | 15 [tyg] | -35,71% | 3,44% | -1,23% |
ITG | 101 zł | 2011-05-20 | 102 zł | 2011-09-02 | 15 [tyg] | 0,99% | 3,44% | 0,03% |
AMC | 42,25 zł | 2011-05-20 | 24,3 zł | 2011-09-02 | 15 [tyg] | -35,76% | 3,44% | -1,23% |
DPL | 12,7 zł | 2011-05-20 | 9,05 zł | 2011-09-02 | 15 [tyg] | -28,74% | 3,44% | -0,99% |
ECH | 5,43 zł | 2011-05-20 | 3,65 zł | 2011-09-02 | 15 [tyg] | -32,78% | 3,44% | -1,13% |
WXF | 10,48 zł | 2011-04-01 | 9,5 zł | 2011-05-20 | 7 [tyg] | -9,35% | 2,94% | -0,27% |
OPG | 37,65 zł | 2011-04-01 | 36,9 zł | 2011-05-20 | 7 [tyg] | -1,99% | 2,94% | -0,06% |
TVN | 18,5 zł | 2011-04-01 | 16,79 zł | 2011-05-20 | 7 [tyg] | -9,01% | 2,94% | -0,26% |
EMF | 19,6 zł | 2011-04-01 | 17,29 zł | 2011-05-20 | 7 [tyg] | -11,79% | 2,94% | -0,35% |
NEU | 81,9 zł | 2011-04-01 | 78,1 zł | 2011-05-20 | 7 [tyg] | -4,64% | 2,94% | -0,14% |
GTC | 21,79 zł | 2011-04-01 | 18,5 zł | 2011-05-20 | 7 [tyg] | -15,1% | 2,94% | -0,44% |
DPL | 11,3 zł | 2011-04-01 | 12,7 zł | 2011-05-20 | 7 [tyg] | 12,39% | 2,94% | 0,36% |
PEL | 55,8 zł | 2011-04-01 | 51,05 zł | 2011-05-20 | 7 [tyg] | -8,51% | 2,94% | -0,25% |
MSZ | 2,7 zł | 2011-04-01 | 2,64 zł | 2011-05-20 | 7 [tyg] | -2,22% | 2,94% | -0,07% |
CIE | 27 zł | 2011-04-01 | 24,5 zł | 2011-05-20 | 7 [tyg] | -9,26% | 2,94% | -0,27% |
EAT | 7,6 zł | 2011-04-01 | 7,68 zł | 2011-05-20 | 7 [tyg] | 1,05% | 2,94% | 0,03% |
ITG | 84 zł | 2011-04-01 | 101 zł | 2011-05-20 | 7 [tyg] | 20,24% | 2,94% | 0,6% |
LEN | 2,52 zł | 2011-04-01 | 2,29 zł | 2011-05-20 | 7 [tyg] | -4,94% | 2,94% | -0,15% |
ALM | 46,88 zł | 2011-04-01 | 42,85 zł | 2011-05-20 | 7 [tyg] | -8,6% | 2,94% | -0,25% |
RDN | 7,5 zł | 2011-04-01 | 6,58 zł | 2011-05-20 | 7 [tyg] | -12,27% | 2,94% | -0,36% |
PZU | 36,19 zł | 2011-04-01 | 39 zł | 2011-05-20 | 7 [tyg] | 7,76% | 2,94% | 0,23% |
RSE | 12,04 zł | 2011-04-01 | 10,95 zł | 2011-05-20 | 7 [tyg] | -9,05% | 2,94% | -0,27% |
OPN | 15,38 zł | 2011-04-01 | 13,45 zł | 2011-05-20 | 7 [tyg] | -12,55% | 2,94% | -0,37% |
VRG | 2,1 zł | 2011-04-01 | 1,88 zł | 2011-05-20 | 7 [tyg] | -10,48% | 2,94% | -0,31% |
EUR | 31,22 zł | 2011-04-01 | 29,3 zł | 2011-05-20 | 7 [tyg] | -6,15% | 2,94% | -0,18% |
PND | 31,4 zł | 2011-04-01 | 27,95 zł | 2011-05-20 | 7 [tyg] | -10,99% | 2,94% | -0,32% |
FAM | 1,68 zł | 2011-04-01 | 1,28 zł | 2011-05-20 | 7 [tyg] | -23,81% | 2,94% | -0,7% |
STX | 1,25 zł | 2011-04-01 | 1,17 zł | 2011-05-20 | 7 [tyg] | -6,4% | 2,94% | -0,19% |
PTH | 21,27 zł | 2011-04-01 | 19,9 zł | 2011-05-20 | 7 [tyg] | -6,44% | 2,94% | -0,19% |
ECH | 4,93 zł | 2011-04-01 | 5,43 zł | 2011-05-20 | 7 [tyg] | 10,14% | 2,94% | 0,3% |
LTS | 45 zł | 2011-04-01 | 46 zł | 2011-05-20 | 7 [tyg] | 2,22% | 2,94% | 0,07% |
ACE | 9,34 zł | 2011-04-01 | 7,8 zł | 2011-05-20 | 7 [tyg] | -16,49% | 2,94% | -0,48% |
CNT | 9,2 zł | 2011-04-01 | 8,5 zł | 2011-05-20 | 7 [tyg] | -7,61% | 2,94% | -0,22% |
EEX | 7,85 zł | 2011-04-01 | 7,59 zł | 2011-05-20 | 7 [tyg] | -3,31% | 2,94% | -0,1% |
AMC | 47,28 zł | 2011-04-01 | 42,25 zł | 2011-05-20 | 7 [tyg] | -10,64% | 2,94% | -0,31% |
FMF | 3,9 zł | 2011-04-01 | 3,8 zł | 2011-05-20 | 7 [tyg] | -2,56% | 2,94% | -0,08% |
LPP | 2070 zł | 2011-04-01 | 2220 zł | 2011-05-20 | 7 [tyg] | 7,25% | 2,94% | 0,21% |
PCG | 55,1 zł | 2011-04-01 | 47,69 zł | 2011-05-20 | 7 [tyg] | -13,45% | 2,94% | -0,4% |
BDL | 1,3 zł | 2011-04-01 | 1,4 zł | 2011-05-20 | 7 [tyg] | 7,69% | 2,94% | 0,23% |
AMC | 49,1 zł | 2011-03-04 | 47,28 zł | 2011-04-01 | 4 [tyg] | -3,71% | 3,12% | -0,12% |
LPP | 2080 zł | 2011-03-04 | 2070 zł | 2011-04-01 | 4 [tyg] | -0,48% | 3,12% | -0,01% |
PTH | 20,3 zł | 2011-03-04 | 21,27 zł | 2011-04-01 | 4 [tyg] | 4,78% | 3,12% | 0,15% |
OPG | 33,48 zł | 2011-03-04 | 37,65 zł | 2011-04-01 | 4 [tyg] | 12,46% | 3,12% | 0,39% |
PND | 32,5 zł | 2011-03-04 | 31,4 zł | 2011-04-01 | 4 [tyg] | -3,38% | 3,12% | -0,11% |
ACT | 19,5 zł | 2011-03-04 | 19,01 zł | 2011-04-01 | 4 [tyg] | -2,51% | 3,12% | -0,08% |
DPL | 11,75 zł | 2011-03-04 | 11,3 zł | 2011-04-01 | 4 [tyg] | -3,83% | 3,12% | -0,12% |
EEX | 6,5 zł | 2011-03-04 | 7,85 zł | 2011-04-01 | 4 [tyg] | 20,77% | 3,12% | 0,65% |
EAT | 7,61 zł | 2011-03-04 | 7,6 zł | 2011-04-01 | 4 [tyg] | -0,13% | 3,12% | 0% |
VRG | 2,1 zł | 2011-03-04 | 2,1 zł | 2011-04-01 | 4 [tyg] | 0% | 3,12% | 0% |
ATM | 12,5 zł | 2011-03-04 | 12,5 zł | 2011-04-01 | 4 [tyg] | 0% | 3,12% | 0% |
RSE | 12,4 zł | 2011-03-04 | 12,04 zł | 2011-04-01 | 4 [tyg] | -2,9% | 3,12% | -0,09% |
CIE | 26,98 zł | 2011-03-04 | 27 zł | 2011-04-01 | 4 [tyg] | 0,07% | 3,12% | 0% |
PEL | 53,45 zł | 2011-03-04 | 55,8 zł | 2011-04-01 | 4 [tyg] | 4,4% | 3,12% | 0,14% |
EMF | 19,99 zł | 2011-03-04 | 19,6 zł | 2011-04-01 | 4 [tyg] | -1,95% | 3,12% | -0,06% |
ACE | 9,95 zł | 2011-03-04 | 9,34 zł | 2011-04-01 | 4 [tyg] | -6,13% | 3,12% | -0,19% |
EUR | 30,5 zł | 2011-03-04 | 31,22 zł | 2011-04-01 | 4 [tyg] | 2,36% | 3,12% | 0,07% |
PEO | 171 zł | 2011-03-04 | 175 zł | 2011-04-01 | 4 [tyg] | 2,34% | 3,12% | 0,07% |
GTC | 21,3 zł | 2011-03-04 | 21,79 zł | 2011-04-01 | 4 [tyg] | 2,3% | 3,12% | 0,07% |
ECH | 4,98 zł | 2011-03-04 | 4,93 zł | 2011-04-01 | 4 [tyg] | -1% | 3,12% | -0,03% |
FMF | 3,31 zł | 2011-03-04 | 3,9 zł | 2011-04-01 | 4 [tyg] | 17,82% | 3,12% | 0,56% |
TVN | 17,11 zł | 2011-03-04 | 18,5 zł | 2011-04-01 | 4 [tyg] | 8,12% | 3,12% | 0,25% |
CNT | 9,58 zł | 2011-03-04 | 9,2 zł | 2011-04-01 | 4 [tyg] | -3,97% | 3,12% | -0,12% |
BDL | 1,32 zł | 2011-03-04 | 1,3 zł | 2011-04-01 | 4 [tyg] | -1,52% | 3,12% | -0,05% |
WXF | 10,65 zł | 2011-03-04 | 10,48 zł | 2011-04-01 | 4 [tyg] | -1,6% | 3,12% | -0,05% |
STX | 1,35 zł | 2011-03-04 | 1,25 zł | 2011-04-01 | 4 [tyg] | -7,41% | 3,12% | -0,23% |
PZU | 35 zł | 2011-03-04 | 36,19 zł | 2011-04-01 | 4 [tyg] | 3,4% | 3,12% | 0,11% |
LEN | 2,54 zł | 2011-03-04 | 2,52 zł | 2011-04-01 | 4 [tyg] | -0,79% | 3,12% | -0,02% |
AGO | 26,51 zł | 2011-03-04 | 26,48 zł | 2011-04-01 | 4 [tyg] | -0,11% | 3,12% | 0% |
ALM | 41,99 zł | 2011-03-04 | 46,88 zł | 2011-04-01 | 4 [tyg] | 11,65% | 3,12% | 0,36% |
PMD | 15 zł | 2011-03-04 | 14,74 zł | 2011-04-01 | 4 [tyg] | -1,73% | 3,12% | -0,05% |
MSZ | 2,83 zł | 2011-03-04 | 2,7 zł | 2011-04-01 | 4 [tyg] | -4,59% | 3,12% | -0,14% |
LTX | 4,98 zł | 2010-11-19 | 4,8 zł | 2011-03-04 | 15 [tyg] | -3,61% | 3,03% | -0,11% |
EFH | 11,7 zł | 2010-11-19 | 9,5 zł | 2011-03-04 | 15 [tyg] | -18,8% | 3,03% | -0,57% |
NEM | 8,65 zł | 2010-11-19 | 8,4 zł | 2011-03-04 | 15 [tyg] | -2,89% | 3,03% | -0,09% |
PEO | 182 zł | 2010-11-19 | 171 zł | 2011-03-04 | 15 [tyg] | -6,04% | 3,03% | -0,18% |
ENA | 23,8 zł | 2010-11-19 | 22,22 zł | 2011-03-04 | 15 [tyg] | -6,64% | 3,03% | -0,2% |
HTM | 5,49 zł | 2010-11-19 | 4,89 zł | 2011-03-04 | 15 [tyg] | -10,93% | 3,03% | -0,33% |
PTH | 17 zł | 2010-11-19 | 20,3 zł | 2011-03-04 | 15 [tyg] | 19,41% | 3,03% | 0,59% |
EUR | 26,3 zł | 2010-11-19 | 30,5 zł | 2011-03-04 | 15 [tyg] | 15,97% | 3,03% | 0,48% |
| |