DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @kapital2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk50,31%3,93%
zysk roczny4,03%0,37%
cagr (na rękę)-4,11% 
max. spadek wartości-73,63%-68,51%
zysk roczny / ryzyko1,06%0,12%
% zyskownych tygodni55,58%54,09%
trafialność49,01% 
śr. zysk / śr. strata1,28 
WO0,12 
śr. zysk z transakcji3,2% 
czas istnienia portfela3764 [dni] 
liczba transakcji606 
śr. czas transakcji241 [dni] 
% czasu powyżej WIGu49,1% 
najgorszy rok vs WIG-36,6% 
Aktualizacja: 2024-04-25
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%2,5%-0,38%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%2,5%-0,24%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%2,5%0,07%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%2,5%0,15%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%2,5%0,38%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%2,5%-0,22%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%2,5%0,15%
PTH3,71 zł2016-09-023,4 zł2016-11-1811 [tyg]-8,36%2,5%-0,21%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%2,5%-0,05%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%2,5%0,16%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%2,5%1,25%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%2,5%0,14%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%2,5%-0,13%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%2,5%-0,06%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%2,5%0,32%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%2,5%0,32%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%2,5%0,06%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%2,5%0,27%
PXM3,6 zł2016-09-023,37 zł2016-11-1811 [tyg]-6,39%2,5%-0,16%
PEP12,07 zł2016-09-0211,3 zł2016-11-1811 [tyg]-6,38%2,5%-0,16%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%2,5%-0,15%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%2,5%0,01%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%2,5%-0,7%
VRG3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%2,5%-0,14%
CIG3,1 zł2016-09-022,49 zł2016-11-1811 [tyg]-19,68%2,5%-0,49%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%2,5%-0,23%
BIO9,57 zł2016-09-028,62 zł2016-11-1811 [tyg]-9,93%2,5%-0,25%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%2,5%-0,01%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%2,5%-0,39%
BOS10,55 zł2016-09-028,85 zł2016-11-1811 [tyg]-16,11%2,5%-0,4%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,5%-0,32%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,5%-0,05%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,5%-0,03%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%2,5%0,5%
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%2,5%-2,02%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%2,5%-0,04%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%2,5%-0,27%
ZEP12,4 zł2016-09-0212,63 zł2016-11-1811 [tyg]1,85%2,5%0,05%
PND8,89 zł2016-09-027,97 zł2016-11-1811 [tyg]-10,35%2,5%-0,26%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%2,5%0,43%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%2,38%0,08%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%2,38%-0,04%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%2,38%0,01%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,38%-0,35%
PND11,96 zł2016-05-208,89 zł2016-09-0215 [tyg]-25,67%2,38%-0,61%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%2,38%0,11%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%2,38%-0,31%
CIG2,45 zł2016-05-203,1 zł2016-09-0215 [tyg]26,53%2,38%0,63%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%2,38%0,29%
GTN4,2 zł2016-05-203,92 zł2016-09-0215 [tyg]-6,67%2,38%-0,16%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%2,38%0,53%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,38%0,35%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%2,38%-0,02%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%2,38%0,81%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,38%-0,54%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%2,38%0,5%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%2,38%-0,54%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%2,38%-0,28%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%2,38%-0,2%
BOS12,8 zł2016-05-2010,55 zł2016-09-0215 [tyg]-17,58%2,38%-0,42%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%2,38%0,45%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%2,38%-0,16%
ZEP12,7 zł2016-05-2012,4 zł2016-09-0215 [tyg]-2,36%2,38%-0,06%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%2,38%0,15%
VRG3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%2,38%0,18%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%2,38%0,21%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%2,38%0,03%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%2,38%-0,1%
ITG49,2 zł2016-05-2027,7 zł2016-09-0215 [tyg]-43,7%2,38%-1,04%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%2,38%0,04%
KZS5,55 zł2016-05-203,18 zł2016-09-0215 [tyg]-42,7%2,38%-1,02%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%2,38%-0,12%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%2,38%-0,07%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%2,38%0,17%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%2,38%0,24%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%2,38%-0,75%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%2,38%-0,75%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%2,38%-0,71%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%2,38%-0,14%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%2,38%-0,09%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%2,38%0,27%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%2,38%-0,14%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%2,17%0,38%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%2,17%-0,04%
ZEP8,18 zł2016-04-0112,7 zł2016-05-207 [tyg]55,26%2,17%1,2%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%2,17%-0,03%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%2,17%0,08%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%2,17%0,16%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%2,17%-0,21%
BOS15,5 zł2016-04-0112,8 zł2016-05-207 [tyg]-17,42%2,17%-0,38%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%2,17%-0,1%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%2,17%0,17%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%2,17%0,47%
PTH3,74 zł2016-04-013 zł2016-05-207 [tyg]-19,79%2,17%-0,43%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%2,17%0,17%
ITG82,45 zł2016-04-0149,2 zł2016-05-207 [tyg]-40,33%2,17%-0,88%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%2,17%0,36%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%2,17%0,94%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%2,17%0,2%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%2,17%-0,22%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%2,17%0,17%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%2,17%-0,25%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%2,17%-0,4%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%2,17%-0,41%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%2,17%0,07%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%2,17%-0,25%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%2,17%-0,05%
GIG11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%2,17%-0,44%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%2,17%0,1%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%2,17%-0,14%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%2,17%-0,32%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%2,17%0,03%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%2,17%-0,14%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%2,17%0,28%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%2,17%-0,5%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%2,17%-0,01%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%2,17%-0,34%
VRG2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%2,17%0,17%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%2,17%-0,18%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%2,17%0,26%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%2,17%-0,09%
PND13,45 zł2016-04-0111,96 zł2016-05-207 [tyg]-11,08%2,17%-0,24%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%2,17%-0,02%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%2,17%-0,18%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%2,17%-0,11%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%2,17%0%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%2,17%0,09%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%2,17%-0,09%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%2,43%0,28%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%2,43%-0,67%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%2,43%0,04%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%2,43%0,13%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%2,43%0,02%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%2,43%0%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%2,43%0,13%
PND10,75 zł2016-03-0413,45 zł2016-04-014 [tyg]25,12%2,43%0,61%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%2,43%-0,09%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%2,43%0,6%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%2,43%0,49%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%2,43%-0,01%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%2,43%-0,01%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%2,43%0,22%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%2,43%0,21%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%2,43%0,1%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%2,43%0,11%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%2,43%0,06%
ITG87,9 zł2016-03-0482,45 zł2016-04-014 [tyg]-6,2%2,43%-0,15%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%2,43%0,07%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%2,43%0,26%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%2,43%0,25%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%2,43%0,97%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%2,43%-0,18%
VRG2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%2,43%0,16%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%2,43%0,15%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%2,43%0,01%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%2,43%0,15%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%2,43%0,01%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%2,43%0,27%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%2,43%0%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%2,43%0%
GIG11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%2,43%0,18%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%2,43%0,08%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%2,43%0,05%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%2,43%0,39%
ZEP7,04 zł2016-03-048,18 zł2016-04-014 [tyg]16,19%2,43%0,39%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%2,43%0,4%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%2,43%0,22%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%2,43%0,14%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%2,43%0,41%
VRG2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%2,27%-0,08%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%2,27%-0,27%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%2,27%-0,23%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%2,27%-0,08%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%2,27%-0,33%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%2,27%0,39%
AST34,5 zł2015-11-2032,2 zł2016-03-0415 [tyg]-6,67%2,27%-0,15%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%2,27%-0,13%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%2,27%0,24%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%2,27%-0,09%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%2,27%0,43%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%2,27%-0,27%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%2,27%-0,21%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%2,27%0,2%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%2,27%0,17%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%2,27%-0,05%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%2,27%-0,19%
ITG89,65 zł2015-11-2087,9 zł2016-03-0415 [tyg]-1,95%2,27%-0,04%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%2,27%-0,04%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%2,27%-0,29%
MAB42,49 zł2015-11-2051,49 zł2016-03-0415 [tyg]21,18%2,27%0,48%
DVL1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%2,27%-0,14%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%2,27%-0,11%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%2,27%-0,03%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%2,27%-0,28%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%2,27%-0,06%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%2,27%-0,01%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%2,27%0,26%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%2,27%-0,26%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%2,27%-0,37%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%2,27%-0,01%
CPG6 zł2015-11-206 zł2016-03-0415 [tyg]0%2,27%0%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%2,27%-0,44%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%2,27%-0,41%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%2,27%0,07%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%2,27%-0,47%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%2,27%-0,37%
PTH5,46 zł2015-11-202,35 zł2016-03-0415 [tyg]-56,96%2,27%-1,29%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%2,27%0,07%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%2,27%0,07%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%2,27%-0,45%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%2,27%-0,56%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%2,27%0%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%2,27%-0,68%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%2,27%-0,29%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%2,27%-0,29%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%2,27%0,09%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%2,27%0,37%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%2,27%0,05%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%2,27%0,38%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%2,27%0,45%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,27%-0,12%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%2,27%-0,4%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%2,27%0,16%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%2,27%-0,67%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,27%-0,37%
AST29,45 zł2015-09-0434,5 zł2015-11-2011 [tyg]17,15%2,27%0,39%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%2,27%-0,05%
PTH6,17 zł2015-09-045,46 zł2015-11-2011 [tyg]-11,51%2,27%-0,26%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%2,27%-0,14%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,27%-0,14%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%2,27%0,42%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,27%0,15%
BOS22,24 zł2015-09-0420,81 zł2015-11-2011 [tyg]-6,43%2,27%-0,15%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%2,27%0,93%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%2,27%0,41%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%2,27%0,13%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,27%0,24%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%2,27%-0,01%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,27%0,23%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%2,27%0,07%
OPF27,24 zł2015-09-0422,98 zł2015-11-2011 [tyg]-15,64%2,27%-0,36%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%2,27%0,36%
VRG2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%2,27%0,36%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,27%0,04%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,27%0,1%
MAB47 zł2015-09-0442,49 zł2015-11-2011 [tyg]-9,6%2,27%-0,22%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%2,27%0,79%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%2,27%0,1%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%2,27%-0,22%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%2,27%0,08%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%2,27%0,14%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%2,27%0,13%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,27%0,02%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%2,27%0,13%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,27%0,09%
TXT31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%2,27%0,58%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%2,27%-0,21%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,04%0,77%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,04%-0,41%
OPF30,6 zł2015-05-1527,24 zł2015-09-0416 [tyg]-10,98%2,04%-0,22%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2,04%-0,06%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%2,04%-0,5%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,04%-0,21%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%2,04%-0,18%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,04%-0,37%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,04%-0,05%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2,04%0,3%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2,04%-0,31%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,04%0,01%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,04%-0,41%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%2,04%-0,5%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2,04%-0,3%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,04%-0,39%
TXT32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%2,04%-0,02%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2,04%-0,23%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,04%0,38%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2,04%0,37%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%2,04%0,7%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,04%0,24%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,04%-0,02%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%2,04%-0,62%
VRG2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,04%0,33%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,04%0,2%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,04%-0,75%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,04%-0,07%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,04%0,46%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%2,04%-0,1%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,04%-0,06%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,04%0,02%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2,04%-0,26%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,04%-0,06%
AST24,3 zł2015-05-1529,45 zł2015-09-0416 [tyg]21,19%2,04%0,43%
STF15,72 zł2015-05-1512,29 zł2015-09-0416 [tyg]-21,04%2,04%-0,43%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%2,04%-0,42%
MAB70,75 zł2015-05-1547 zł2015-09-0416 [tyg]-33,57%2,04%-0,68%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%2,04%-0,14%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,04%-0,4%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%2,04%1,44%
AGO12,9 zł2015-05-1511,3 zł2015-09-0416 [tyg]-12,4%2,04%-0,25%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%2,04%-0,34%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,04%-0,25%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,04%-0,09%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,04%-0,02%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,04%0,34%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,04%-0,09%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%2,04%-0,06%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,22%0,08%
VRG2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,22%-0,18%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,22%0,07%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,22%0,14%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,22%-0,04%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%2,22%0,01%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%2,22%0,35%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,22%-0,2%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%2,22%-0,22%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,22%0,13%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%2,22%-0,22%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%2,22%-0,18%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,22%0,37%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%2,22%0,12%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,22%-0,04%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,22%-0,14%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,22%0,15%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,22%0,23%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%2,22%0,16%
MAB58,64 zł2015-04-0370,75 zł2015-05-156 [tyg]20,65%2,22%0,46%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,22%0,09%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%2,22%-0,11%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,22%0,28%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,22%-0,37%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,22%-0,12%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,22%0,09%
AGO10,5 zł2015-04-0312,9 zł2015-05-156 [tyg]22,86%2,22%0,51%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,22%-0,02%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%2,22%0,04%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,22%0,58%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,22%-0,01%
OPF36 zł2015-04-0330,6 zł2015-05-156 [tyg]-15%2,22%-0,33%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,22%-0,01%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,22%0,04%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,22%0,23%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2,22%0,47%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,22%0,27%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,22%0,11%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%2,22%0,08%
AST21,65 zł2015-04-0324,3 zł2015-05-156 [tyg]12,24%2,22%0,27%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,22%0,11%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,22%0,06%
TXT34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%2,22%-0,14%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,22%0,41%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%2,22%-0,05%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%2,04%0,13%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%2,04%0,07%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,04%-0,07%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,04%0,18%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%2,04%0,03%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,04%-0,08%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,04%-0,04%
VRG2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,04%0,17%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%2,04%0,01%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2,04%0,03%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,04%-0,15%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%2,04%-0,08%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,04%-0,07%
MAB55,1 zł2015-03-0658,64 zł2015-04-034 [tyg]6,42%2,04%0,13%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,04%-0,04%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,04%0,19%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,04%0,21%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%2,04%0,27%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%2,04%-0,06%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,04%-0,12%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%2,04%-0,06%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%2,04%-0,05%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,04%0,04%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%2,04%0,2%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,04%0,15%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,04%0,04%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2,04%0,02%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%2,04%-0,16%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,04%-0,05%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%2,04%0,01%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%2,04%0,15%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%2,04%0,12%
CZT3,36 zł2015-03-062,85 zł2015-04-034 [tyg]-15,18%2,04%-0,31%
SEN3,46 zł2015-03-063,05 zł2015-04-034 [tyg]-11,85%2,04%-0,24%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%2,04%-0,04%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%2,04%-0,23%
AST24,49 zł2015-03-0621,65 zł2015-04-034 [tyg]-11,6%2,04%-0,24%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,04%-0,19%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%2,04%-0,03%
AGO10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%2,04%0,1%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2,04%0,08%
JWC2,65 zł2015-03-062,74 zł2015-04-034 [tyg]3,4%2,04%0,07%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%2,04%-0,01%
TXT33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%2,04%0,1%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%2,04%0,33%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,04%0,07%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,04%-0,02%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,04%-0,01%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,04%0,09%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%2,56%-0,03%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%2,56%0,75%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%2,56%1,11%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%2,56%0,21%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%2,56%0,47%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%2,56%0,76%
MAB39,54 zł2014-11-2155,1 zł2015-03-0615 [tyg]39,35%2,56%1,01%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%2,56%0,17%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%2,56%1,01%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%2,56%0,14%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%2,56%0,79%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%2,56%0,46%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%2,56%-0,4%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%2,56%0,28%
SEN6,23 zł2014-11-213,46 zł2015-03-0615 [tyg]-44,46%2,56%-1,14%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%2,56%1,35%
RFK5,67 zł2014-11-216,81 zł2015-03-0615 [tyg]20,11%2,56%0,51%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%2,56%-0,01%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%2,56%-0,56%
DVL1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%2,56%0,6%
VRG1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%2,56%0,73%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%2,56%-0,03%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%2,56%0,26%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%2,56%0,72%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%2,56%0,7%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%2,56%0,05%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%2,56%0,11%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%2,56%0,8%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%2,56%0,39%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%2,56%-0,21%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%2,56%0,94%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%2,56%0,16%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%2,56%0,14%
AST18,3 zł2014-11-2124,49 zł2015-03-0615 [tyg]33,83%2,56%0,87%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%2,56%0,83%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%2,56%-0,05%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%2,56%0,4%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%2,56%0,66%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%2,56%-0,25%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%2,85%0,33%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%2,85%-0,25%
AGO8 zł2014-09-058,1 zł2014-11-2111 [tyg]1,25%2,85%0,04%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%2,85%-0,12%
SEN5,64 zł2014-09-056,23 zł2014-11-2111 [tyg]10,46%2,85%0,3%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%2,85%0,04%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%2,85%0,2%
KZS5,75 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,26%2,85%-0,52%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%2,85%-0,18%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%2,85%0,23%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%2,85%-0,04%
RFK4,25 zł2014-09-055,67 zł2014-11-2111 [tyg]33,41%2,85%0,95%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%2,85%-0,23%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%2,85%0,07%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%2,85%-0,09%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%2,85%0,15%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%2,85%0,13%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%2,85%0,05%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%2,85%0,01%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%2,85%0,09%
MAB39,85 zł2014-09-0539,54 zł2014-11-2111 [tyg]-0,78%2,85%-0,02%
VRG1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%2,85%-0,08%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%2,85%-0,21%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%2,85%-0,07%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%2,85%-0,27%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%2,85%-0,22%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%2,85%-0,34%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%2,85%0,23%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%2,85%0,51%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%2,85%0%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%2,85%-0,29%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%2,85%0,25%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%2,85%0,19%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%2,85%0,2%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%2,85%-0,28%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%3,03%-0,08%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%3,03%0,07%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%3,03%-0,65%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%3,03%0,21%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%3,03%0,28%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%3,03%-1,08%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%3,03%-0,17%
SEN7 zł2014-05-165,64 zł2014-09-0516 [tyg]-19,43%3,03%-0,59%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%3,03%0,32%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%3,03%0,43%
VRG1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%3,03%0,22%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%3,03%-0,07%
MAB45,29 zł2014-05-1639,85 zł2014-09-0516 [tyg]-12,01%3,03%-0,36%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%3,03%-0,03%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%3,03%-0,1%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%3,03%-0,31%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%3,03%0,17%
AGO8,5 zł2014-05-168 zł2014-09-0516 [tyg]-5,88%3,03%-0,18%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%3,03%-0,46%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%3,03%0,25%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%3,03%-0,06%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%3,03%0,24%
RFK5,03 zł2014-05-164,25 zł2014-09-0516 [tyg]-15,51%3,03%-0,47%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%3,03%-0,04%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%3,03%-0,27%
DVL1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%3,03%-0,05%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%3,03%0,16%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%3,03%-0,15%
OPG2,54 zł2014-05-161,81 zł2014-09-0516 [tyg]-28,74%3,03%-0,87%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%3,03%-0,39%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%3,03%0,28%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%3,03%-0,4%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%3,03%0,08%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%1,69%0,02%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%1,69%-0,21%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%1,69%-0,01%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%1,69%-0,22%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%1,69%-0,22%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%1,69%-0,29%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%1,69%-0,25%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%1,69%-0,26%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%1,69%-0,08%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%1,69%-0,03%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%1,69%-0,06%
KZS12,54 zł2014-04-045,95 zł2014-05-166 [tyg]-52,55%1,69%-0,89%
DVL1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%1,69%-0,02%
NWR1,87 zł2014-04-041,9 zł2014-05-166 [tyg]1,6%1,69%0,03%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%1,69%-0,06%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%1,69%-0,06%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%1,69%0,1%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%1,69%-0,74%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%1,69%-0,16%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%1,69%-0,05%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%1,69%-0,22%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%1,69%-0,22%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%1,69%-0,25%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%1,69%-0,34%
RFK5,5 zł2014-04-045,03 zł2014-05-166 [tyg]-8,55%1,69%-0,14%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%1,69%-0,19%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%1,69%0,05%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%1,69%-0,32%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%1,69%-0,04%
LES27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%1,69%-0,49%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%1,69%-0,17%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%1,69%-0,1%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%1,69%-0,2%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%1,69%0,01%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%1,69%0%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%1,69%-0,13%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%1,69%-0,19%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%1,69%0,24%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%1,69%-0,12%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%1,69%-0,19%
MAB48,69 zł2014-04-0445,29 zł2014-05-166 [tyg]-6,98%1,69%-0,12%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%1,69%-0,2%
SEN9,95 zł2014-04-047 zł2014-05-166 [tyg]-29,65%1,69%-0,5%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%1,69%-0,2%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%1,69%-0,32%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%1,69%-0,4%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%1,69%-0,09%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%1,69%-0,29%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%1,69%-0,05%
IRL18,4 zł2014-04-0416,15 zł2014-05-166 [tyg]-8,17%1,69%-0,14%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%1,69%-0,18%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%1,69%-0,4%
VRG1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%1,69%-0,2%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%1,69%0,04%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%1,69%-0,09%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%1,69%-0,11%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%1,69%-0,12%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%1,69%-0,05%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%1,69%0,23%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%1,81%0%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%1,81%0,1%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%1,81%-0,03%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%1,81%-0,03%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%1,81%0,12%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%1,81%0,12%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%1,81%0,03%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%1,81%-0,01%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%1,81%0%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%1,81%0,05%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%1,81%0,06%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%1,81%0%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%1,81%0,04%
KZS11,96 zł2014-03-0712,54 zł2014-04-044 [tyg]4,85%1,81%0,09%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%1,81%0,02%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%1,81%0,07%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%1,81%-0,02%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%1,81%-0,05%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%1,81%0,04%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%1,81%0,02%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%1,81%0,01%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%1,81%-0,02%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%1,81%0,07%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%1,81%-0,03%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%1,81%0,1%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%1,81%-0,06%
RFK5,63 zł2014-03-075,5 zł2014-04-044 [tyg]-2,31%1,81%-0,04%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%1,81%0,14%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%1,81%0,14%
VRG1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%1,81%0,04%
SEN8,89 zł2014-03-079,95 zł2014-04-044 [tyg]11,92%1,81%0,22%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%1,81%0,03%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%1,81%-0,09%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%1,81%-0,09%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%1,81%0,18%
DVL1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%1,81%0,19%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%1,81%0,21%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%1,81%-0,31%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%1,81%0,48%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%1,81%-0,14%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%1,81%0,18%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%1,81%-0,14%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%1,81%-0,22%
LES30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%1,81%-0,16%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%1,81%-0,21%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%1,81%-0,17%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%1,81%-0,2%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%1,81%0,33%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%1,81%-0,18%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%1,81%-0,18%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%1,81%-0,22%
GIG14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%1,81%0,17%
IRL20,55 zł2014-03-0718,4 zł2014-04-044 [tyg]-10,46%1,81%-0,19%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%1,81%0,15%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%1,81%-0,08%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%1,69%0%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%1,69%-0,22%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%1,69%-0,02%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%1,69%-0,23%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%1,69%-0,24%
DVL1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%1,69%-0,14%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%1,69%0,03%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%1,69%-0,13%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%1,69%-0,54%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%1,69%-0,12%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%1,69%-0,26%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%1,69%-0,49%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%1,69%-0,11%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%1,69%0,2%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%1,69%0,06%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%1,69%0,22%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%1,69%-0,22%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%1,69%0,37%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%1,69%-0,21%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%1,69%-0,18%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%1,69%-0,74%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%1,69%-0,03%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%1,69%-0,16%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%1,69%-0,03%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%1,69%-0,7%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%1,69%-0,04%
RFK6,18 zł2013-11-155,63 zł2014-03-0716 [tyg]-8,9%1,69%-0,15%
MAB33,7 zł2013-11-1553,94 zł2014-03-0716 [tyg]60,06%1,69%1,02%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%1,69%-0,67%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%1,69%-0,15%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%1,69%-0,21%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%1,69%-0,21%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%1,69%-0,21%
GIG11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%1,69%0,33%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%1,69%-0,31%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%1,69%-0,04%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%1,69%0,17%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%1,69%-0,36%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%1,69%-0,1%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%1,69%0,12%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%1,69%-0,09%
KZS15,9 zł2013-11-1511,96 zł2014-03-0716 [tyg]-24,78%1,69%-0,42%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%1,69%0%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%1,69%-0,07%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%1,69%-0,44%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%1,69%0,58%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%1,69%0,05%
LES37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%1,69%-0,34%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%1,69%-0,05%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%1,69%-0,37%
MSZ1,98 zł2013-11-152,17 zł2014-03-0716 [tyg]9,6%1,69%0,16%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%1,69%-0,08%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%1,69%-0,08%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%1,69%-0,47%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%1,69%0,04%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%1,69%-0,34%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%1,69%-0,46%
VRG2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%1,69%-0,33%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%1,69%-0,32%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%1,85%0,7%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%1,85%0,74%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%1,85%0,34%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%1,85%0,86%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%1,85%0,74%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%1,85%1,31%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%1,85%0,01%
RFK4,25 zł2013-09-066,18 zł2013-11-1510 [tyg]45,41%1,85%0,84%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%1,85%1,31%
LES20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%1,85%1,56%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%1,85%-0,76%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%1,85%0,56%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%1,85%0,41%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%1,85%0,86%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%1,85%0,33%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%1,85%0,54%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%1,85%0,62%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%1,85%0,54%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%1,85%0,62%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%1,85%0,53%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%1,85%-0,56%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%1,85%0,53%
DVL1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%1,85%0,4%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%1,85%0,52%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%1,85%0,48%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%1,85%0,47%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%1,85%0,64%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%1,85%0,47%
SEN9,79 zł2013-09-0613,19 zł2013-11-1510 [tyg]34,73%1,85%0,64%
VRG1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%1,85%0,67%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%1,85%0,44%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%1,85%0,67%
GIG9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%1,85%0,41%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%1,85%0,02%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%1,85%0,01%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%1,85%0,09%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%1,85%0,24%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%1,85%0,26%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%1,85%0,29%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%1,85%0,13%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%1,85%0,27%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%1,85%0,2%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%1,85%0,14%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%1,85%0,12%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%1,85%0,32%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%1,85%0,22%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%1,85%-0,12%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%1,85%0,3%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%1,85%0,23%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%1,85%0,15%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%1,85%0,27%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%1,85%0,24%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%1,85%0,19%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%1,85%0,19%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%3,84%0,12%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%3,84%1,43%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%3,84%0,98%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%3,84%0,31%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%3,84%0,83%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%3,84%0,84%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%3,84%0,42%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%3,84%-0,25%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%3,84%-0,64%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%3,84%-0,03%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%3,84%1,04%
DVL1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%3,84%0,83%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%3,84%0,76%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%3,84%1,44%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%3,84%0,11%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%3,84%1,58%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%3,84%0,08%
CIG1,73 zł2013-05-171,66 zł2013-09-0616 [tyg]-4,05%3,84%-0,16%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%3,84%0,34%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%3,84%0,68%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%3,84%1,83%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%3,84%2,37%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%3,84%0,69%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%3,84%3,32%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%3,84%-0,19%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%3,84%-2,19%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,22%0,04%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%2,22%-0,16%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%2,22%0,03%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,22%0,28%
AGO7,01 zł2013-04-057,3 zł2013-05-176 [tyg]4,14%2,22%0,09%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,22%0,19%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%2,22%0,08%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,22%0,29%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,22%0%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%2,22%-0,36%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%2,22%-0,38%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,22%-0,13%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,22%0,07%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,22%0,07%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,22%0,04%
OPF72,9 zł2013-04-0579,5 zł2013-05-176 [tyg]9,05%2,22%0,2%
DVL1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%2,22%0,07%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,22%0,02%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,22%0,2%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%2,22%0,17%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%2,22%0,06%
CIG2,42 zł2013-04-051,73 zł2013-05-176 [tyg]-28,51%2,22%-0,63%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%2,22%-0,11%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%2,22%-0,58%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,22%0,22%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%2,22%-0,11%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,22%-0,09%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%2,22%0,38%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,22%0%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,22%-0,03%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%2,22%0,31%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,22%0,42%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%2,22%0,13%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,22%-0,18%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,22%0,14%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%2,22%-0,3%
GIG7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,22%0,11%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%2,22%-0,22%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%2,22%0,11%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,22%-0,2%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,22%-0,22%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,22%-0,03%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%2,22%-0,27%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,22%-0,23%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,22%0,13%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,38%-0,14%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%2,38%1,09%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%2,38%-0,11%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%2,38%-0,44%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,38%-0,14%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%2,38%0,26%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%2,38%0,01%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%2,38%-0,14%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%2,38%-0,07%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%2,38%-0,28%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,38%-0,07%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%2,38%0,34%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%2,38%0,24%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%2,38%-0,3%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%2,38%-0,12%
OIL20 zł2013-03-0114,88 zł2013-04-055 [tyg]-25,6%2,38%-0,61%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%2,38%-0,55%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%2,38%-0,28%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%2,38%-0,76%
ONO4,34 zł2013-03-012,98 zł2013-04-055 [tyg]-31,34%2,38%-0,75%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%2,38%0,05%
MSW14,45 zł2013-03-017,43 zł2013-04-055 [tyg]-48,58%2,38%-1,16%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%2,38%-1,08%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,38%0,1%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%2,38%-0,02%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%2,38%0,04%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%2,38%-0,99%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%2,38%-0,26%
CIG2,72 zł2013-03-012,42 zł2013-04-055 [tyg]-11,03%2,38%-0,26%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%2,38%-0,02%
AGO8,44 zł2013-03-017,01 zł2013-04-055 [tyg]-16,94%2,38%-0,4%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%2,38%0,39%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,38%0%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%2,38%-0,16%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%2,38%-0,1%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%2,38%0,16%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,38%-0,33%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,38%-0,01%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,38%0,09%
GIG7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%2,38%0,16%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,38%-0,19%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%2,38%0,02%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%3,12%0,08%
CDC5,24 zł2012-11-162,18 zł2013-03-0115 [tyg]-58,4%3,12%-1,82%
DVL1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%3,12%0,19%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%3,12%-0,14%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%3,12%0,17%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%3,12%0,03%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%3,12%1,79%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%3,12%-0,06%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%3,12%-0,3%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%3,12%-0,33%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%3,12%1,47%
OIL31,36 zł2012-11-1620 zł2013-03-0115 [tyg]-36,22%3,12%-1,13%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%3,12%0,29%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%3,12%0,58%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%3,12%0,75%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%3,12%1,21%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%3,12%0,77%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%3,12%0,13%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%3,12%0,8%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%3,12%0,85%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%3,12%0,85%
KAN1,84 zł2012-11-162,28 zł2013-03-0115 [tyg]23,91%3,12%0,75%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%3,12%0,73%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%3,12%-0,16%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%3,12%-0,41%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%3,12%0,92%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%3,12%-0,07%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%3,12%1,04%
ONO4,01 zł2012-11-164,34 zł2013-03-0115 [tyg]8,23%3,12%0,26%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%3,12%0,44%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%3,12%-0,09%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%3,12%1,08%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%3,44%-0,03%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%3,44%0%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%3,44%0,47%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%3,44%0,74%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%3,44%-0,59%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%3,44%0,97%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%3,44%-0,03%
MCI4,54 zł2012-09-074,72 zł2012-11-1610 [tyg]3,96%3,44%0,14%
OIL18,56 zł2012-09-0731,36 zł2012-11-1610 [tyg]68,97%3,44%2,37%
ONO4,17 zł2012-09-074,01 zł2012-11-1610 [tyg]-3,84%3,44%-0,13%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%3,44%0,04%
KZS10,99 zł2012-09-0719 zł2012-11-1610 [tyg]72,88%3,44%2,51%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%3,44%0,82%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%3,44%-0,13%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%3,44%-0,29%
AGO6,48 zł2012-09-078,9 zł2012-11-1610 [tyg]37,35%3,44%1,28%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%3,44%0,03%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%3,44%-1,12%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%3,44%-0,38%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%3,44%-0,73%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%3,44%-0,2%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%3,44%0,21%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%3,44%0,03%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%3,44%-0,12%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%3,44%0,18%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%3,44%-0,05%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%3,44%-0,66%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%3,44%0,12%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%3,44%-0,18%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%3,12%-0,59%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%3,12%-2,34%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%3,12%-0,26%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%3,12%-0,33%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%3,12%-1,01%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%3,12%-0,45%
OIL19,2 zł2012-05-1818,56 zł2012-09-0716 [tyg]-3,33%3,12%-0,1%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%3,12%-1,51%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%3,12%-0,57%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%3,12%-0,07%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%3,12%-0,48%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%3,12%-0,23%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%3,12%-0,14%
MSW13,15 zł2012-05-1812,65 zł2012-09-0716 [tyg]-3,8%3,12%-0,12%
JWC4,53 zł2012-05-184,16 zł2012-09-0716 [tyg]-8,17%3,12%-0,25%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%3,12%-0,87%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%3,12%-0,93%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%3,12%-0,67%
SEN13,2 zł2012-05-1813,1 zł2012-09-0716 [tyg]-0,76%3,12%-0,02%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%3,12%-0,36%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%3,12%-0,8%
IDM372,48 zł2012-05-1855,68 zł2012-09-0716 [tyg]-85,05%3,12%-2,65%
KZS9,7 zł2012-05-1810,99 zł2012-09-0716 [tyg]13,3%3,12%0,41%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%3,12%1,11%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%3,12%0,49%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%3,12%0,49%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%3,12%0,3%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%3,12%0,18%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%3,12%0,15%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%3,12%0,66%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%3,12%0,08%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%3,12%0,55%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%2,17%0,01%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%2,17%-0,58%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%2,17%-0,44%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%2,17%-0,57%
SEN15,6 zł2012-04-0613,2 zł2012-05-186 [tyg]-15,38%2,17%-0,33%
DVL1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%2,17%-0,14%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%2,17%-0,33%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%2,17%-0,33%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%2,17%-0,11%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%2,17%-0,33%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%2,17%-0,57%
BRK1,54 zł2012-04-060,9 zł2012-05-186 [tyg]-41,56%2,17%-0,9%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%2,17%-0,08%
JWC5,86 zł2012-04-064,53 zł2012-05-186 [tyg]-22,7%2,17%-0,49%
KZS10 zł2012-04-069,7 zł2012-05-186 [tyg]-3%2,17%-0,07%
IDM384 zł2012-04-06372,48 zł2012-05-186 [tyg]-3%2,17%-0,07%
OIL33,28 zł2012-04-0619,2 zł2012-05-186 [tyg]-42,31%2,17%-0,92%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%2,17%-0,95%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%2,17%0%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%2,17%-0,38%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%2,17%-0,03%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%2,17%-0,4%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%2,17%0,1%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%2,17%-0,4%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%2,17%0,1%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%2,17%-0,4%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%2,17%-0,08%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%2,17%-0,3%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%2,17%-0,33%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%2,17%-0,19%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%2,17%-0,64%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%2,17%-0,23%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%2,17%-0,26%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%2,17%-0,26%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%2,17%-0,22%
MCI4,79 zł2012-04-064,33 zł2012-05-186 [tyg]-9,6%2,17%-0,21%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%2,17%-0,2%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%2,17%-0,2%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%2,17%-0,19%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%2,17%-0,3%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%2,17%-0,46%
MSW15,11 zł2012-04-0613,15 zł2012-05-186 [tyg]-12,97%2,17%-0,28%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%2,17%0,09%
ATC6 zł2012-04-064,63 zł2012-05-186 [tyg]-22,83%2,17%-0,5%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%2,17%-0,29%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%2,17%-0,16%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%2,04%0,13%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%2,04%-0,2%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,04%-0,04%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,04%-0,04%
BRK1,57 zł2012-03-021,54 zł2012-04-065 [tyg]-1,91%2,04%-0,04%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%2,04%-0,25%
MDS1,06 zł2012-03-020,8 zł2012-04-065 [tyg]-24,53%2,04%-0,5%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%2,04%0,33%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,04%-0,37%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%2,04%0,1%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%2,04%0,1%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%2,04%-0,13%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,04%0,26%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,04%-0,29%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%2,04%0,25%
KZS8,44 zł2012-03-0210 zł2012-04-065 [tyg]18,48%2,04%0,38%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%2,04%-0,01%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%2,04%-0,37%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%2,04%-0,16%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,04%-0,11%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,04%-0,06%
DVL1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%2,04%0,28%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,04%0,44%
OPG17,25 zł2012-03-0214,62 zł2012-04-065 [tyg]-15,25%2,04%-0,31%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,04%-0,1%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,04%-0,82%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%2,04%-0,09%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%2,04%-0,08%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,04%-0,08%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%2,04%-0,33%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,04%0,29%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,04%-0,18%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,04%-0,07%
KSG23,3 zł2012-03-0222,5 zł2012-04-065 [tyg]-3,43%2,04%-0,07%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,04%-0,34%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%2,04%-0,16%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%2,04%0,15%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,04%0,31%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%2,04%-0,5%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%2,04%-0,06%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,04%0,27%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%2,04%0,25%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,04%0,03%
OIL42,08 zł2012-03-0233,28 zł2012-04-065 [tyg]-20,91%2,04%-0,43%
MSW19,5 zł2012-03-0215,11 zł2012-04-065 [tyg]-22,51%2,04%-0,46%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,04%0,07%
IDM370,56 zł2012-03-02384 zł2012-04-065 [tyg]3,63%2,04%0,07%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,04%0,03%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,04%0,05%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%3,84%1,13%
OIL46,24 zł2011-11-1842,08 zł2012-03-0215 [tyg]-9%3,84%-0,35%
MDS1,13 zł2011-11-181,06 zł2012-03-0215 [tyg]-6,19%3,84%-0,24%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%3,84%0,21%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%3,84%0,21%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%3,84%1,12%
BRK1,31 zł2011-11-181,57 zł2012-03-0215 [tyg]19,85%3,84%0,76%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%3,84%0,17%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%3,84%1,12%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%3,84%0,77%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%3,84%0,38%
DVL0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%3,84%1,06%
SGN18,74 zł2011-11-1821,76 zł2012-03-0215 [tyg]16,12%3,84%0,62%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%3,84%2%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%3,84%0,12%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%3,84%-0,22%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%3,84%0,1%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%3,84%1,24%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%3,84%0,16%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%3,84%-0,55%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%3,84%-0,49%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%3,84%0,73%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%3,84%1,21%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%3,84%1,17%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%3,84%0,44%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%3,84%0,26%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%2,56%-0,86%
OIL88 zł2011-09-0246,24 zł2011-11-1811 [tyg]-47,45%2,56%-1,21%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%2,56%-0,04%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%2,56%0,03%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%2,56%0,35%
ATC3,85 zł2011-09-026,55 zł2011-11-1811 [tyg]70,13%2,56%1,8%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%2,56%0,18%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%2,56%-0,15%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%2,56%-0,44%
WXF6 zł2011-09-024,5 zł2011-11-1811 [tyg]-25%2,56%-0,64%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%2,56%0,37%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%2,56%-0,22%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%2,56%2,45%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%2,56%0,14%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%2,56%-0,06%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%2,56%0,19%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%2,56%0,14%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%2,56%-0,21%
GNT9,7 zł2011-09-026,98 zł2011-11-1811 [tyg]-28,04%2,56%-0,72%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%2,56%0,24%
OPG23,98 zł2011-09-0215,9 zł2011-11-1811 [tyg]-33,69%2,56%-0,86%
EPD3,05 zł2011-09-022,4 zł2011-11-1811 [tyg]-21,31%2,56%-0,55%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%2,56%-0,04%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%2,56%-0,42%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%2,56%-0,09%
CMR53 zł2011-09-0252 zł2011-11-1811 [tyg]-1,89%2,56%-0,05%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%2,56%0,11%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%2,56%0,5%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%2,56%-0,62%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%2,56%0,43%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%2,56%-0,57%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%2,56%0,5%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%2,56%1,26%
MDS1,14 zł2011-09-021,13 zł2011-11-1811 [tyg]-0,88%2,56%-0,02%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%2,56%-0,26%
BRK1,61 zł2011-09-021,31 zł2011-11-1811 [tyg]-18,63%2,56%-0,48%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%2,56%0,48%
STX1,14 zł2011-09-021,23 zł2011-11-1811 [tyg]7,89%2,56%0,2%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%2,56%0,51%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%2,43%-0,63%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%2,43%-1,02%
SGN23,25 zł2011-05-2015,1 zł2011-09-0215 [tyg]-35,05%2,43%-0,85%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%2,43%-0,47%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%2,43%-0,86%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%2,43%-0,35%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%2,43%-0,3%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%2,43%-0,99%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%2,43%-0,56%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%2,43%-0,52%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%2,43%0,44%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%2,43%-0,8%
MRB3,78 zł2011-05-202,69 zł2011-09-0215 [tyg]-28,84%2,43%-0,7%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%2,43%-1,49%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%2,43%-0,85%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%2,43%-0,29%
BMI7,12 zł2011-05-204,21 zł2011-09-0215 [tyg]-40,87%2,43%-0,99%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%2,43%-0,92%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%2,43%-0,9%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%2,43%0,02%
DVL1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%2,43%-1%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%2,43%-0,42%
OIL157,28 zł2011-05-2088 zł2011-09-0215 [tyg]-44,05%2,43%-1,07%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%2,43%0,01%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%2,43%-0,89%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%2,43%0,08%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%2,43%-0,88%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%2,43%-0,51%
COG5,36 zł2011-05-204,18 zł2011-09-0215 [tyg]-22,01%2,43%-0,53%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%2,43%-0,95%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%2,43%-1,12%
PFL16 zł2011-05-208,72 zł2011-09-0215 [tyg]-45,5%2,43%-1,11%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%2,43%-0,87%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%2,43%-1,15%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%2,43%-0,94%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%2,43%-0,44%
FER14,96 zł2011-05-207,66 zł2011-09-0215 [tyg]-48,8%2,43%-1,19%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%2,43%-0,87%
PND27,95 zł2011-05-2014,23 zł2011-09-0215 [tyg]-47,82%2,43%-1,16%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%2,43%-0,12%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%2,43%-0,87%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%2,08%-0,13%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%2,08%-0,34%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%2,08%-0,14%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%2,08%-0,16%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%2,08%-0,24%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%2,08%0,29%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%2,08%-0,36%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%2,08%0,16%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%2,08%-0,13%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%2,08%0,07%
PND31,4 zł2011-04-0127,95 zł2011-05-207 [tyg]-10,99%2,08%-0,23%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%2,08%-0,3%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%2,08%-0,01%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%2,08%-0,14%
FER15,78 zł2011-04-0114,96 zł2011-05-207 [tyg]-5,2%2,08%-0,11%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%2,08%-0,22%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%2,08%-0,11%
BMI7,13 zł2011-04-017,12 zł2011-05-207 [tyg]-0,14%2,08%0%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%2,08%0,03%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%2,08%-0,11%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%2,08%0,23%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%2,08%0,1%
OIL140,48 zł2011-04-01157,28 zł2011-05-207 [tyg]11,96%2,08%0,25%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%2,08%-0,1%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%2,08%-0,02%
CDR8,3 zł2011-04-019,1 zł2011-05-207 [tyg]9,64%2,08%0,2%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%2,08%-0,19%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%2,08%-0,19%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%2,08%-0,04%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%2,08%-0,19%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%2,08%-0,37%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%2,08%-0,2%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%2,08%0,07%
PQA17,85 zł2011-04-0117,7 zł2011-05-207 [tyg]-0,84%2,08%-0,02%
DVL1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%2,08%-0,04%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%2,08%0,42%
EPD4,07 zł2011-04-013,99 zł2011-05-207 [tyg]-1,97%2,08%-0,04%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%2,08%-0,03%
GNT14,09 zł2011-04-0113,3 zł2011-05-207 [tyg]-5,61%2,08%-0,12%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%2,08%-0,49%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%2,08%0,13%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%2,08%-0,05%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%2,08%-0,07%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%2,08%0,07%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%2,08%-0,18%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%2,08%-0,04%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%2,08%-0,05%
RWL11,7 zł2011-04-0112,3 zł2011-05-207 [tyg]5,13%2,08%0,11%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%2,77%0%
PCE11,1 zł2011-03-0411,92 zł2011-04-014 [tyg]7,39%2,77%0,2%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%2,77%0,96%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%2,77%-0,08%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%2,77%0,2%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%2,77%0%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%2,77%-0,21%
PND32,5 zł2011-03-0431,4 zł2011-04-014 [tyg]-3,38%2,77%-0,09%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%2,77%-0,1%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%2,77%0%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%2,77%-0,11%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%2,77%-0,07%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%2,77%0,35%
BRK4 zł2011-03-043,95 zł2011-04-014 [tyg]-1,25%2,77%-0,03%
OIL126,4 zł2011-03-04140,48 zł2011-04-014 [tyg]11,14%2,77%0,31%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%2,77%-0,04%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%2,77%0,03%
GNT15 zł2011-03-0414,09 zł2011-04-014 [tyg]-6,07%2,77%-0,17%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%2,77%0%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%2,77%-0,13%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%2,77%0,17%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%2,77%0,46%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%2,77%0,03%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%2,77%0,25%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%2,77%0,17%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%2,77%0,05%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%2,77%0,12%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%2,77%-0,14%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%2,77%-0,15%
COG4,25 zł2011-03-044,15 zł2011-04-014 [tyg]-2,35%2,77%-0,07%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%2,77%0,25%
FER14,53 zł2011-03-0415,78 zł2011-04-014 [tyg]8,6%2,77%0,24%
BMI7,74 zł2011-03-047,13 zł2011-04-014 [tyg]-7,88%2,77%-0,22%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%2,77%0,28%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%2,77%0,4%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%2,77%0,14%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%2,22%0,57%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%2,22%-0,34%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%2,22%0,22%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,22%0,25%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%2,22%0,21%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%2,22%-0,1%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%2,22%0,25%
PCE6,92 zł2010-11-1911,1 zł2011-03-0415 [tyg]60,4%2,22%1,34%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%2,22%-0,1%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%2,22%-0,1%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%2,22%0,53%
CIE20,35 zł2010-11-1926,98 zł2011-03-0415 [tyg]32,58%2,22%0,72%
MDS4,7 zł2010-11-193,45 zł2011-03-0415 [tyg]-26,6%2,22%-0,59%
WXF9,51 zł2010-11-1910,65 zł2011-03-0415 [tyg]11,99%2,22%0,27%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%2,22%0,06%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%2,22%-0,08%
PQA17,39 zł2010-11-1917,25 zł2011-03-0415 [tyg]-0,81%2,22%-0,02%
SFG11,28 zł2010-11-1912,02 zł2011-03-0415 [tyg]6,56%2,22%0,15%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%2,22%0,02%
GOB15,3 zł2010-11-1916 zł2011-03-0415 [tyg]4,58%2,22%0,1%
TRK37,36 zł2010-11-1928,08 zł2011-03-0415 [tyg]-24,84%2,22%-0,55%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%2,22%-0,02%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%2,22%0,37%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%2,22%0,11%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%2,22%-0,03%
SHD2,45 zł2010-11-192,48 zł2011-03-0415 [tyg]1,22%2,22%0,03%
ATT22,7 zł2010-11-1938,75 zł2011-03-0415 [tyg]70,7%2,22%1,57%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%2,22%0,35%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%2,22%-0,39%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%2,22%0,34%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%2,22%0,83%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%2,22%0,29%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%2,22%-0,23%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%2,22%-0,02%
DVL1,6 zł2010-11-191,67 zł2011-03-0415 [tyg]4,38%2,22%0,1%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%2,22%-0,08%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%2,22%0,18%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%2,22%0,72%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%2,22%-0,24%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%2,22%0,17%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%2,22%-0,15%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%2,22%-0,26%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%2,22%-0,02%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%2,22%-0,16%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%2,22%-0,16%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%2,77%0,28%
GOB14,4 zł2010-09-0315,3 zł2010-11-1911 [tyg]6,25%2,77%0,17%
TRK35,2 zł2010-09-0337,36 zł2010-11-1911 [tyg]6,14%2,77%0,17%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%2,77%0,41%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%2,77%-1,4%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%2,77%0,29%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%2,77%0,43%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%2,77%-0,66%
WXF8,61 zł2010-09-039,51 zł2010-11-1911 [tyg]10,45%2,77%0,29%
PFL12,58 zł2010-09-039,81 zł2010-11-1911 [tyg]-22,02%2,77%-0,61%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%2,77%0,14%
SFG10,75 zł2010-09-0311,28 zł2010-11-1911 [tyg]4,93%2,77%0,14%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%2,77%0,81%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%2,77%-0,16%
VRG2,53 zł2010-09-032,25 zł2010-11-1911 [tyg]-11,07%2,77%-0,31%
PCE5,84 zł2010-09-036,92 zł2010-11-1911 [tyg]18,49%2,77%0,51%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%2,77%0,4%
MCI7,2 zł2010-09-037,68 zł2010-11-1911 [tyg]6,67%2,77%0,18%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%2,77%0,22%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%2,77%-0,45%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%2,77%-0,37%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%2,77%-0,31%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%2,77%0,02%
BAH10,95 zł2010-09-0311,87 zł2010-11-1911 [tyg]8,4%2,77%0,23%
CIE28,03 zł2010-09-0320,35 zł2010-11-1911 [tyg]-27,4%2,77%-0,76%
MDS5,09 zł2010-09-034,7 zł2010-11-1911 [tyg]-7,66%2,77%-0,21%
PQA17,88 zł2010-09-0317,39 zł2010-11-1911 [tyg]-2,74%2,77%-0,08%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%2,77%0,09%
ATT17,89 zł2010-09-0322,7 zł2010-11-1911 [tyg]26,89%2,77%0,74%
DVL1,67 zł2010-09-031,6 zł2010-11-1911 [tyg]-4,19%2,77%-0,12%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%2,77%-0,31%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%2,77%-0,23%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%2,77%-0,35%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%2,77%-0,44%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%2,77%0,38%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%2,77%-0,12%
DVL1,44 zł2010-05-211,67 zł2010-09-0315 [tyg]15,97%2,04%0,33%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%2,04%0,3%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%2,04%0,48%
CIE24,9 zł2010-05-2128,03 zł2010-09-0315 [tyg]12,57%2,04%0,26%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%2,04%0,02%
GOB12,5 zł2010-05-2114,4 zł2010-09-0315 [tyg]15,2%2,04%0,31%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%2,04%-0,19%
PFL8,66 zł2010-05-2112,58 zł2010-09-0315 [tyg]45,27%2,04%0,92%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%2,04%0,5%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%2,04%0,26%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%2,04%-0,16%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%2,04%-0,27%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,04%0,27%
OPG26,68 zł2010-05-2127,39 zł2010-09-0315 [tyg]2,66%2,04%0,05%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%2,04%-0,19%
VRG2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%2,04%-0,2%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%2,04%0,22%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%2,04%0,24%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%2,04%0,46%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%2,04%0,05%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%2,04%0,7%
UNI8,33 zł2010-05-218,4 zł2010-09-0315 [tyg]2,11%2,04%0,04%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%2,04%-0,2%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%2,04%0,31%
ATT15,77 zł2010-05-2117,89 zł2010-09-0315 [tyg]13,44%2,04%0,27%
RWL12,25 zł2010-05-2112,72 zł2010-09-0315 [tyg]3,84%2,04%0,08%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%2,04%0,14%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%2,04%0,2%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%2,04%0,16%
PQA16,87 zł2010-05-2117,88 zł2010-09-0315 [tyg]5,99%2,04%0,12%
SHD2,68 zł2010-05-212,9 zł2010-09-0315 [tyg]8,21%2,04%0,17%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%2,04%0,09%
MDS5,19 zł2010-05-215,09 zł2010-09-0315 [tyg]-1,93%2,04%-0,04%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%2,04%-0,1%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%2,04%-0,02%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%2,04%0%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%2,04%-0,08%
08N2,24 zł2010-05-212,32 zł2010-09-0315 [tyg]3,57%2,04%0,07%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%2,04%-0,09%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%2,04%-0,03%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%2,04%0,07%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%2,04%0,12%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%2,04%0,07%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%2,04%0,16%
WXF8,01 zł2010-05-218,61 zł2010-09-0315 [tyg]7,49%2,04%0,15%
MCI6,72 zł2010-05-217,2 zł2010-09-0315 [tyg]7,14%2,04%0,15%
PCE5,5 zł2010-05-215,84 zł2010-09-0315 [tyg]6,18%2,04%0,13%
GNT21,71 zł2010-05-2121,2 zł2010-09-0315 [tyg]-2,35%2,04%-0,05%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%2,04%0,18%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%1,81%0,12%
API6,61 zł2010-04-025,99 zł2010-05-217 [tyg]-9,38%1,81%-0,17%
TRK36,88 zł2010-04-0230,72 zł2010-05-217 [tyg]-16,7%1,81%-0,3%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%1,81%0,06%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%1,81%-0,17%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%1,81%-0,29%
MCI7 zł2010-04-026,72 zł2010-05-217 [tyg]-4%1,81%-0,07%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%1,81%-0,06%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%1,81%-0,15%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%1,81%-0,31%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%1,81%-0,04%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%1,81%-0,1%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%1,81%-0,16%
VRG2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%1,81%-0,06%
ATG3,98 zł2010-04-023,29 zł2010-05-217 [tyg]-17,34%1,81%-0,31%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%1,81%0,22%
08N2,41 zł2010-04-022,24 zł2010-05-217 [tyg]-7,05%1,81%-0,13%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%1,81%-0,15%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%1,81%-0,35%
APT21,69 zł2010-04-0219 zł2010-05-217 [tyg]-12,4%1,81%-0,22%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%1,81%-0,15%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%1,81%-0,31%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%1,81%-0,04%
CMR105,8 zł2010-04-0288 zł2010-05-217 [tyg]-16,82%1,81%-0,3%
UNI8,5 zł2010-04-028,33 zł2010-05-217 [tyg]-2%1,81%-0,04%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%1,81%0,03%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%1,81%-0,14%
GNT25,79 zł2010-04-0221,71 zł2010-05-217 [tyg]-15,82%1,81%-0,29%
GOB12,6 zł2010-04-0212,5 zł2010-05-217 [tyg]-0,79%1,81%-0,01%
PQA19,15 zł2010-04-0216,87 zł2010-05-217 [tyg]-11,91%1,81%-0,22%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%1,81%-0,27%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%1,81%-0,29%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%1,81%-0,34%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%1,81%-0,27%
PEP36,8 zł2010-04-0235 zł2010-05-217 [tyg]-4,89%1,81%-0,09%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%1,81%-0,1%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%1,81%-0,01%
PND37,6 zł2010-04-0237,39 zł2010-05-217 [tyg]-0,56%1,81%-0,01%
PFL11,3 zł2010-04-028,66 zł2010-05-217 [tyg]-23,36%1,81%-0,42%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%1,81%-0,09%
OPG28,14 zł2010-04-0226,68 zł2010-05-217 [tyg]-5,19%1,81%-0,09%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%1,81%0,33%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%1,81%0,08%
SHD3,29 zł2010-04-022,68 zł2010-05-217 [tyg]-18,54%1,81%-0,34%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%1,81%-0,09%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%1,81%-0,22%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%1,81%-0,02%
ATT17,92 zł2010-04-0215,77 zł2010-05-217 [tyg]-12%1,81%-0,22%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%1,81%-0,22%
MDS8,07 zł2010-04-025,19 zł2010-05-217 [tyg]-35,69%1,81%-0,65%
WXF8,4 zł2010-04-028,01 zł2010-05-217 [tyg]-4,64%1,81%-0,08%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%1,81%-0,43%
PCE6,8 zł2010-04-025,5 zł2010-05-217 [tyg]-19,12%1,81%-0,35%
SWG31,5 zł2010-04-0232,48 zł2010-05-217 [tyg]3,11%1,81%0,06%
DVL1,64 zł2010-04-021,44 zł2010-05-217 [tyg]-12,2%1,81%-0,22%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%2,08%0,41%
DVL1,67 zł2010-03-051,64 zł2010-04-024 [tyg]-1,8%2,08%-0,04%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%2,08%0,14%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%2,08%0,09%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%2,08%-0,05%
APT19,13 zł2010-03-0521,69 zł2010-04-024 [tyg]13,38%2,08%0,28%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%2,08%-0,03%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%2,08%0,05%
UNI7,2 zł2010-03-058,5 zł2010-04-024 [tyg]18,06%2,08%0,38%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%2,08%0,29%
PEP34,48 zł2010-03-0536,8 zł2010-04-024 [tyg]6,73%2,08%0,14%
GNT22,35 zł2010-03-0525,79 zł2010-04-024 [tyg]15,39%2,08%0,32%
08N2,31 zł2010-03-052,41 zł2010-04-024 [tyg]4,33%2,08%0,09%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%2,08%0,08%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%2,08%0,33%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%2,08%0,09%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%2,08%0,03%
ATT15,44 zł2010-03-0517,92 zł2010-04-024 [tyg]16,06%2,08%0,33%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%2,08%0,09%
PND37,65 zł2010-03-0537,6 zł2010-04-024 [tyg]-0,13%2,08%0%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%2,08%0,43%
PFL12,7 zł2010-03-0511,3 zł2010-04-024 [tyg]-11,02%2,08%-0,23%
PQA16,55 zł2010-03-0519,15 zł2010-04-024 [tyg]15,71%2,08%0,33%
SHD3,2 zł2010-03-053,29 zł2010-04-024 [tyg]2,81%2,08%0,06%
MAG37,8 zł2010-03-0542,29 zł2010-04-024 [tyg]11,88%2,08%0,25%
MSZ4,25 zł2010-03-054,6 zł2010-04-024 [tyg]8,24%2,08%0,17%
TRK32,88 zł2010-03-0536,88 zł2010-04-024 [tyg]12,17%2,08%0,25%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%2,08%0,07%
MDS7,21 zł2010-03-058,07 zł2010-04-024 [tyg]11,93%2,08%0,25%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%2,08%0,19%
OPG30 zł2010-03-0528,14 zł2010-04-024 [tyg]-6,2%2,08%-0,13%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%2,08%0,54%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%2,08%0,17%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%2,08%0,01%
MCI5,56 zł2010-03-057 zł2010-04-024 [tyg]25,9%2,08%0,54%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%2,08%0,01%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%2,08%0,22%
RWL13,7 zł2010-03-0515,15 zł2010-04-024 [tyg]10,58%2,08%0,22%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%2,08%0,06%
GOB11,4 zł2010-03-0512,6 zł2010-04-024 [tyg]10,53%2,08%0,22%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%2,08%0,06%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%2,08%0,66%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%2,08%0,15%
VRG2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%2,08%0,01%
PCE6,8 zł2010-03-056,8 zł2010-04-024 [tyg]0%2,08%0%
SNK12,9 zł2010-03-0512,5 zł2010-04-024 [tyg]-3,1%2,08%-0,06%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%2,08%0,02%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%2,08%0,49%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%2,22%0,22%
HWE3,39 zł2009-11-202,8 zł2010-03-0515 [tyg]-17,4%2,22%-0,39%
RWL13,79 zł2009-11-2013,7 zł2010-03-0515 [tyg]-0,65%2,22%-0,01%
JWC11,5 zł2009-11-2012,6 zł2010-03-0515 [tyg]9,57%2,22%0,21%
08N2,54 zł2009-11-202,31 zł2010-03-0515 [tyg]-9,06%2,22%-0,2%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%2,22%0,1%
SKA38,2 zł2009-11-2039,88 zł2010-03-0515 [tyg]4,4%2,22%0,1%
BMI13,38 zł2009-11-2014,37 zł2010-03-0515 [tyg]7,4%2,22%0,16%
CMR88,5 zł2009-11-20102 zł2010-03-0515 [tyg]15,25%2,22%0,34%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%2,22%0,83%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%2,22%-0,39%
VRG2,25 zł2009-11-202,89 zł2010-03-0515 [tyg]28,44%2,22%0,63%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%2,22%0,12%
MCR20,15 zł2009-11-2021,98 zł2010-03-0515 [tyg]9,08%2,22%0,2%
PCE5,33 zł2009-11-206,8 zł2010-03-0515 [tyg]27,58%2,22%0,61%
MCI5,1 zł2009-11-205,56 zł2010-03-0515 [tyg]9,02%2,22%0,2%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%2,22%0,44%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%2,22%0,2%
PND35,1 zł2009-11-2037,65 zł2010-03-0515 [tyg]7,26%2,22%0,16%
ATT16,1 zł2009-11-2015,44 zł2010-03-0515 [tyg]-4,1%2,22%-0,09%
MDS8,75 zł2009-11-207,21 zł2010-03-0515 [tyg]-17,6%2,22%-0,39%
STX1,68 zł2009-11-201,77 zł2010-03-0515 [tyg]5,36%2,22%0,12%
RON1,83 zł2009-11-201,58 zł2010-03-0515 [tyg]-13,66%2,22%-0,3%
DVL1,72 zł2009-11-201,67 zł2010-03-0515 [tyg]-2,91%2,22%-0,06%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%2,22%-0,3%
RFK10,39 zł2009-11-2012,31 zł2010-03-0515 [tyg]18,48%2,22%0,41%
WXF9,67 zł2009-11-208,19 zł2010-03-0515 [tyg]-15,31%2,22%-0,34%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%2,22%-0,25%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%2,22%0,47%
OIL443,2 zł2009-11-20297,28 zł2010-03-0515 [tyg]-32,92%2,22%-0,73%
IPX2,68 zł2009-11-202,88 zł2010-03-0515 [tyg]7,46%2,22%0,17%
MSZ4,08 zł2009-11-204,25 zł2010-03-0515 [tyg]4,17%2,22%0,09%
IDM545,28 zł2009-11-20435,84 zł2010-03-0515 [tyg]-20,07%2,22%-0,45%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%2,22%-0,05%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%2,22%-0,16%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%2,22%0,1%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%2,22%0,14%
GNT24,03 zł2009-11-2022,35 zł2010-03-0515 [tyg]-6,99%2,22%-0,16%
ASB4,5 zł2009-11-204,54 zł2010-03-0515 [tyg]0,89%2,22%0,02%
FTE14,74 zł2009-11-2014,2 zł2010-03-0515 [tyg]-3,66%2,22%-0,08%
ERB49,5 zł2009-11-2052,5 zł2010-03-0515 [tyg]6,06%2,22%0,13%
BRK3,89 zł2009-11-203,55 zł2010-03-0515 [tyg]-8,74%2,22%-0,19%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%2,22%0,63%
PEP31 zł2009-11-2034,48 zł2010-03-0515 [tyg]11,23%2,22%0,25%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%2,22%0,19%
PFL13,51 zł2009-09-0414 zł2009-11-2011 [tyg]3,63%2%0,07%
AST25 zł2009-09-0444,19 zł2009-11-2011 [tyg]76,76%2%1,54%
STX1,62 zł2009-09-041,68 zł2009-11-2011 [tyg]3,7%2%0,07%
IPX2,01 zł2009-09-042,68 zł2009-11-2011 [tyg]33,33%2%0,67%
MDS10,72 zł2009-09-048,75 zł2009-11-2011 [tyg]-18,38%2%-0,37%
PCE6,15 zł2009-09-045,33 zł2009-11-2011 [tyg]-13,33%2%-0,27%
TRK32,08 zł2009-09-0430,16 zł2009-11-2011 [tyg]-5,99%2%-0,12%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%2%-0,2%
ERB49,9 zł2009-09-0449,5 zł2009-11-2011 [tyg]-0,8%2%-0,02%
ATT16,23 zł2009-09-0416,1 zł2009-11-2011 [tyg]-0,8%2%-0,02%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%2%0,14%
NEU70,8 zł2009-09-0467,5 zł2009-11-2011 [tyg]-4,66%2%-0,09%
VRG2,65 zł2009-09-042,25 zł2009-11-2011 [tyg]-15,09%2%-0,3%
PQA26 zł2009-09-0419,1 zł2009-11-2011 [tyg]-26,54%2%-0,53%
ATM8 zł2009-09-047,95 zł2009-11-2011 [tyg]-0,62%2%-0,01%
WXF11,92 zł2009-09-049,67 zł2009-11-2011 [tyg]-18,88%2%-0,38%
RFK9,69 zł2009-09-0410,39 zł2009-11-2011 [tyg]7,22%2%0,14%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%2%0,36%
OIL667,2 zł2009-09-04443,2 zł2009-11-2011 [tyg]-33,57%2%-0,67%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%2%0,08%
GNT24,25 zł2009-09-0424,03 zł2009-11-2011 [tyg]-0,91%2%-0,02%
PEP33 zł2009-09-0431 zł2009-11-2011 [tyg]-6,06%2%-0,12%
SEL11,5 zł2009-09-0414,58 zł2009-11-2011 [tyg]26,78%2%0,54%
IDM468,48 zł2009-09-04545,28 zł2009-11-2011 [tyg]16,39%2%0,33%
FTE12,2 zł2009-09-0414,74 zł2009-11-2011 [tyg]20,82%2%0,42%
RON1,42 zł2009-09-041,83 zł2009-11-2011 [tyg]28,87%2%0,58%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%2%-0,2%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%2%-0,05%
CMR71,5 zł2009-09-0488,5 zł2009-11-2011 [tyg]23,78%2%0,48%
ZLR33 zł2009-09-0433 zł2009-11-2011 [tyg]0%2%0%
08N2,51 zł2009-09-042,54 zł2009-11-2011 [tyg]1,2%2%0,02%
API7,81 zł2009-09-047,56 zł2009-11-2011 [tyg]-3,2%2%-0,06%
CMP70 zł2009-09-0464,15 zł2009-11-2011 [tyg]-8,36%2%-0,17%
MCI5,3 zł2009-09-045,1 zł2009-11-2011 [tyg]-3,77%2%-0,08%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%2%0,25%
DVL1,49 zł2009-09-041,72 zł2009-11-2011 [tyg]15,44%2%0,31%
TIM12,9 zł2009-09-0411,26 zł2009-11-2011 [tyg]-12,71%2%-0,25%
MCR22,2 zł2009-09-0420,15 zł2009-11-2011 [tyg]-9,23%2%-0,18%
JWC11,99 zł2009-09-0411,5 zł2009-11-2011 [tyg]-4,09%2%-0,08%
APT16 zł2009-09-0415,98 zł2009-11-2011 [tyg]-0,12%2%0%
HWE3,43 zł2009-09-043,39 zł2009-11-2011 [tyg]-1,17%2%-0,02%
COL3,9 zł2009-09-044,43 zł2009-11-2011 [tyg]13,59%2%0,27%
MSZ4,89 zł2009-09-044,08 zł2009-11-2011 [tyg]-16,56%2%-0,33%
DBC56,95 zł2009-09-0462,2 zł2009-11-2011 [tyg]9,22%2%0,18%
RWL13,1 zł2009-09-0413,79 zł2009-11-2011 [tyg]5,27%2%0,11%
BRS47,9 zł2009-09-0473,9 zł2009-11-2011 [tyg]54,28%2%1,09%
BMI16,28 zł2009-09-0413,38 zł2009-11-2011 [tyg]-17,81%2%-0,36%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2%-0,06%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2%0,45%
BRK4,04 zł2009-09-043,89 zł2009-11-2011 [tyg]-3,71%2%-0,07%
GNT27,98 zł2009-05-1524,25 zł2009-09-0416 [tyg]-13,33%2,12%-0,28%
OBL10,69 zł2009-05-159,35 zł2009-09-0416 [tyg]-12,54%2,12%-0,27%
PND32,36 zł2009-05-1546 zł2009-09-0416 [tyg]42,15%2,12%0,89%
RON1,02 zł2009-05-151,42 zł2009-09-0416 [tyg]39,22%2,12%0,83%
PFL9,5 zł2009-05-1513,51 zł2009-09-0416 [tyg]42,21%2,12%0,89%
ERB33,79 zł2009-05-1549,9 zł2009-09-0416 [tyg]47,68%2,12%1,01%
COL2,9 zł2009-05-153,9 zł2009-09-0416 [tyg]35,27%2,12%0,75%
EPD3,59 zł2009-05-154,42 zł2009-09-0416 [tyg]25,68%2,12%0,54%
AST18,6 zł2009-05-1525 zł2009-09-0416 [tyg]34,41%2,12%0,73%
RFK7,07 zł2009-05-159,69 zł2009-09-0416 [tyg]38,76%2,12%0,82%
ARM2,1 zł2009-05-152,88 zł2009-09-0416 [tyg]37,14%2,12%0,79%
WXF8,38 zł2009-05-1511,92 zł2009-09-0416 [tyg]42,24%2,12%0,9%
KTY76,8 zł2009-05-1599 zł2009-09-0416 [tyg]28,91%2,12%0,61%
RWL10,05 zł2009-05-1513,1 zł2009-09-0416 [tyg]30,35%2,12%0,64%
SGN19,25 zł2009-05-1515,01 zł2009-09-0416 [tyg]-22,03%2,12%-0,47%
SNK7,04 zł2009-05-158,79 zł2009-09-0416 [tyg]24,86%2,12%0,53%
FCL28,9 zł2009-05-1536,45 zł2009-09-0416 [tyg]26,12%2,12%0,55%
BMI13,55 zł2009-05-1516,28 zł2009-09-0416 [tyg]20,15%2,12%0,43%
PQA18,9 zł2009-05-1526 zł2009-09-0416 [tyg]37,57%2,12%0,8%
FTE8,85 zł2009-05-1512,2 zł2009-09-0416 [tyg]38,83%2,12%0,82%
ULM41,55 zł2009-05-1561 zł2009-09-0416 [tyg]46,81%2,12%0,99%
IPX1,64 zł2009-05-152,01 zł2009-09-0416 [tyg]22,56%2,12%0,48%
OIL864 zł2009-05-15667,2 zł2009-09-0416 [tyg]-22,78%2,12%-0,48%
SEL10,78 zł2009-05-1511,5 zł2009-09-0416 [tyg]6,68%2,12%0,14%
BRK3,49 zł2009-05-154,04 zł2009-09-0416 [tyg]15,76%2,12%0,33%
ACT11 zł2009-05-1512,7 zł2009-09-0416 [tyg]15,45%2,12%0,33%
IPL13,35 zł2009-05-1520,37 zł2009-09-0416 [tyg]59,94%2,12%1,27%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%2,12%1,17%
MNI2,81 zł2009-05-154,21 zł2009-09-0416 [tyg]49,82%2,12%1,06%
CMR70,05 zł2009-05-1571,5 zł2009-09-0416 [tyg]2,07%2,12%0,04%
PGM19,6 zł2009-05-1520,5 zł2009-09-0416 [tyg]4,59%2,12%0,1%
TRK32,24 zł2009-05-1532,08 zł2009-09-0416 [tyg]2,21%2,12%0,05%
PCE5,5 zł2009-05-156,15 zł2009-09-0416 [tyg]11,82%2,12%0,25%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%2,12%1,21%
DVL1,37 zł2009-05-151,49 zł2009-09-0416 [tyg]8,76%2,12%0,19%
ATG4,09 zł2009-05-154,26 zł2009-09-0416 [tyg]8,32%2,12%0,18%
HWE1,82 zł2009-05-153,43 zł2009-09-0416 [tyg]88,46%2,12%1,88%
IDM288 zł2009-05-15468,48 zł2009-09-0416 [tyg]62,67%2,12%1,33%
ACS21,45 zł2009-05-1525,2 zł2009-09-0416 [tyg]17,48%2,12%0,37%
MSZ4,64 zł2009-05-154,89 zł2009-09-0416 [tyg]5,39%2,12%0,11%
MCI4,5 zł2009-05-155,3 zł2009-09-0416 [tyg]17,78%2,12%0,38%
PEP28 zł2009-05-1533 zł2009-09-0416 [tyg]17,86%2,12%0,38%
CAR50 zł2009-05-1573,95 zł2009-09-0416 [tyg]47,9%2,12%1,02%
JWC11,9 zł2009-05-1511,99 zł2009-09-0416 [tyg]0,76%2,12%0,02%
STX1,51 zł2009-05-151,62 zł2009-09-0416 [tyg]7,28%2,12%0,15%
APT14,42 zł2009-05-1516 zł2009-09-0416 [tyg]12,47%2,12%0,26%
LTX4,79 zł2009-05-155,19 zł2009-09-0416 [tyg]12,99%2,12%0,28%
RFK6,3 zł2009-04-037,07 zł2009-05-156 [tyg]12,22%3,12%0,38%
COL2,09 zł2009-04-032,9 zł2009-05-156 [tyg]38,76%3,12%1,21%
CMR61,85 zł2009-04-0370,05 zł2009-05-156 [tyg]13,26%3,12%0,41%
MDS6,45 zł2009-04-0313,56 zł2009-05-156 [tyg]110,23%3,12%3,44%
MSZ3,35 zł2009-04-034,64 zł2009-05-156 [tyg]38,51%3,12%1,2%
IPX1,35 zł2009-04-031,64 zł2009-05-156 [tyg]21,48%3,12%0,67%
PEP23,2 zł2009-04-0328 zł2009-05-156 [tyg]20,69%3,12%0,65%
PCE6,3 zł2009-04-035,5 zł2009-05-156 [tyg]-12,7%3,12%-0,4%
PQA14,3 zł2009-04-0318,9 zł2009-05-156 [tyg]32,17%3,12%1%
PND31,29 zł2009-04-0332,36 zł2009-05-156 [tyg]3,42%3,12%0,11%
LTX3,6 zł2009-04-034,79 zł2009-05-156 [tyg]33,06%3,12%1,03%
SEL9,69 zł2009-04-0310,78 zł2009-05-156 [tyg]11,25%3,12%0,35%
PGM21,7 zł2009-04-0319,6 zł2009-05-156 [tyg]-9,68%3,12%-0,3%
STX1,6 zł2009-04-031,51 zł2009-05-156 [tyg]-5,63%3,12%-0,18%
08N1,7 zł2009-04-031,77 zł2009-05-156 [tyg]4,12%3,12%0,13%
GNT16,3 zł2009-04-0327,98 zł2009-05-156 [tyg]71,66%3,12%2,24%
MCI5,43 zł2009-04-034,5 zł2009-05-156 [tyg]-17,13%3,12%-0,53%
MNI2,63 zł2009-04-032,81 zł2009-05-156 [tyg]6,84%3,12%0,21%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%3,12%0,9%
CAR28,52 zł2009-04-0350 zł2009-05-156 [tyg]75,32%3,12%2,35%
EPD3,01 zł2009-04-033,59 zł2009-05-156 [tyg]19,27%3,12%0,6%
GEA1,14 zł2009-04-031,89 zł2009-05-156 [tyg]65,79%3,12%2,05%
BRK3,22 zł2009-04-033,49 zł2009-05-156 [tyg]8,39%3,12%0,26%
JWC8,02 zł2009-04-0311,9 zł2009-05-156 [tyg]48,38%3,12%1,51%
AST12,89 zł2009-04-0318,6 zł2009-05-156 [tyg]44,3%3,12%1,38%
IPL10,6 zł2009-04-0313,35 zł2009-05-156 [tyg]25,94%3,12%0,81%
RDL6 zł2009-04-036,11 zł2009-05-156 [tyg]4,29%3,12%0,13%
OIL704 zł2009-04-03864 zł2009-05-156 [tyg]22,73%3,12%0,71%
APT11,45 zł2009-04-0314,42 zł2009-05-156 [tyg]25,94%3,12%0,81%
SKA25 zł2009-04-0329,2 zł2009-05-156 [tyg]16,8%3,12%0,52%
SGN20,3 zł2009-04-0319,25 zł2009-05-156 [tyg]-5,17%3,12%-0,16%
ACS21,2 zł2009-04-0321,45 zł2009-05-156 [tyg]1,18%3,12%0,04%
CAR17,95 zł2009-03-0628,52 zł2009-04-034 [tyg]58,89%4%2,36%
RFK5,05 zł2009-03-066,3 zł2009-04-034 [tyg]24,75%4%0,99%
COL1,46 zł2009-03-062,09 zł2009-04-034 [tyg]43,15%4%1,73%
STX1,51 zł2009-03-061,6 zł2009-04-034 [tyg]5,96%4%0,24%
PND23,5 zł2009-03-0631,29 zł2009-04-034 [tyg]33,15%4%1,33%
MDS3,85 zł2009-03-066,45 zł2009-04-034 [tyg]67,53%4%2,7%
MCR24,75 zł2009-03-0624 zł2009-04-034 [tyg]-3,03%4%-0,12%
PEL19,88 zł2009-03-0622,01 zł2009-04-034 [tyg]10,71%4%0,43%
SKA22,38 zł2009-03-0625 zł2009-04-034 [tyg]11,71%4%0,47%
PQA14,94 zł2009-03-0614,3 zł2009-04-034 [tyg]-4,28%4%-0,17%
BRK1,9 zł2009-03-063,22 zł2009-04-034 [tyg]69,47%4%2,78%
AST9 zł2009-03-0612,89 zł2009-04-034 [tyg]43,22%4%1,73%
CMR50 zł2009-03-0661,85 zł2009-04-034 [tyg]23,7%4%0,95%
GNT10,48 zł2009-03-0616,3 zł2009-04-034 [tyg]55,53%4%2,22%
BMI9,3 zł2009-03-068,26 zł2009-04-034 [tyg]-11,18%4%-0,45%
IPL8,95 zł2009-03-0610,6 zł2009-04-034 [tyg]18,44%4%0,74%
SGN17 zł2009-03-0620,3 zł2009-04-034 [tyg]19,41%4%0,78%
OIL600 zł2009-03-06704 zł2009-04-034 [tyg]17,33%4%0,69%
JWC5,35 zł2009-03-068,02 zł2009-04-034 [tyg]49,91%4%2%
CIE16,5 zł2009-03-0625,5 zł2009-04-034 [tyg]54,55%4%2,18%
PCE4,66 zł2009-03-066,3 zł2009-04-034 [tyg]35,19%4%1,41%
MSZ2,33 zł2009-03-063,35 zł2009-04-034 [tyg]43,78%4%1,75%
LTX2,53 zł2009-03-063,6 zł2009-04-034 [tyg]42,29%4%1,69%
IPX1,19 zł2009-03-061,35 zł2009-04-034 [tyg]13,45%4%0,54%
MNI2,31 zł2009-03-062,63 zł2009-04-034 [tyg]13,85%4%0,55%
IPX1,2 zł2008-11-211,19 zł2009-03-0615 [tyg]-0,83%2,77%-0,02%
CAR28,03 zł2008-11-2117,95 zł2009-03-0615 [tyg]-35,96%2,77%-1%
VRG2,21 zł2008-11-210,99 zł2009-03-0615 [tyg]-55,2%2,77%-1,53%
PTH9,2 zł2008-11-2111,7 zł2009-03-0615 [tyg]27,17%2,77%0,75%
JWC4,55 zł2008-11-215,35 zł2009-03-0615 [tyg]17,58%2,77%0,49%
RFK4,2 zł2008-11-215,05 zł2009-03-0615 [tyg]20,24%2,77%0,56%
PND21,2 zł2008-11-2123,5 zł2009-03-0615 [tyg]10,85%2,77%0,3%
DOM15 zł2008-11-2120,5 zł2009-03-0615 [tyg]36,67%2,77%1,02%
CMR49,5 zł2008-11-2150 zł2009-03-0615 [tyg]1,01%2,77%0,03%
08N1,44 zł2008-11-211,29 zł2009-03-0615 [tyg]-10,42%2,77%-0,29%
STX1,52 zł2008-11-211,51 zł2009-03-0615 [tyg]-0,66%2,77%-0,02%
ZLR26 zł2008-11-2116,44 zł2009-03-0615 [tyg]-36,77%2,77%-1,02%
FCL23,04 zł2008-11-2121,8 zł2009-03-0615 [tyg]-5,38%2,77%-0,15%
SGN26,94 zł2008-11-2117 zł2009-03-0615 [tyg]-36,9%2,77%-1,02%
ACT15,2 zł2008-11-214,9 zł2009-03-0615 [tyg]-48,3%2,77%-1,34%
TIM7,2 zł2008-11-215,3 zł2009-03-0615 [tyg]-26,39%2,77%-0,73%
PGS32 zł2008-11-2141,4 zł2009-03-0615 [tyg]29,38%2,77%0,81%
PCE5,8 zł2008-11-214,66 zł2009-03-0615 [tyg]-19,66%2,77%-0,54%
EAT4,9 zł2008-11-213,7 zł2009-03-0615 [tyg]-24,49%2,77%-0,68%
ERB21,8 zł2008-11-2123,5 zł2009-03-0615 [tyg]7,8%2,77%0,22%
OIL481,6 zł2008-11-21600 zł2009-03-0615 [tyg]24,58%2,77%0,68%
AST12,88 zł2008-11-219 zł2009-03-0615 [tyg]-30,12%2,77%-0,83%
MSZ3,05 zł2008-11-212,33 zł2009-03-0615 [tyg]-23,61%2,77%-0,65%
DBC33,5 zł2008-11-2134,59 zł2009-03-0615 [tyg]3,25%2,77%0,09%
KTY63 zł2008-11-2161,5 zł2009-03-0615 [tyg]-2,38%2,77%-0,07%
PFL6,48 zł2008-11-215 zł2009-03-0615 [tyg]-22,84%2,77%-0,63%
IDM341,76 zł2008-11-21151,68 zł2009-03-0615 [tyg]-55,62%2,77%-1,54%
ECH1,71 zł2008-11-212,2 zł2009-03-0615 [tyg]28,65%2,77%0,79%
PQA19,85 zł2008-11-2114,94 zł2009-03-0615 [tyg]-24,74%2,77%-0,69%
PEK10,88 zł2008-11-217,97 zł2009-03-0615 [tyg]-26,75%2,77%-0,74%
PEP19,29 zł2008-11-2119,45 zł2009-03-0615 [tyg]0,83%2,77%0,02%
PEL27,8 zł2008-11-2119,88 zł2009-03-0615 [tyg]-28,49%2,77%-0,79%
MNI2,19 zł2008-11-212,31 zł2009-03-0615 [tyg]5,48%2,77%0,15%
ACS20,35 zł2008-11-2119,96 zł2009-03-0615 [tyg]-1,92%2,77%-0,05%
MDS4,11 zł2008-11-213,85 zł2009-03-0615 [tyg]-6,33%2,77%-0,18%
BRK2,45 zł2008-11-211,9 zł2009-03-0615 [tyg]-22,45%2,77%-0,62%
CAR55,35 zł2008-09-0528,03 zł2008-11-2111 [tyg]-49,36%3,84%-1,9%
OIL2048 zł2008-09-05481,6 zł2008-11-2111 [tyg]-76,48%3,84%-2,94%
EAT6,25 zł2008-09-054,9 zł2008-11-2111 [tyg]-21,6%3,84%-0,83%
DVL1,75 zł2008-09-050,67 zł2008-11-2111 [tyg]-61,71%3,84%-2,37%
MDS7,95 zł2008-09-054,11 zł2008-11-2111 [tyg]-48,3%3,84%-1,85%
SGN22,8 zł2008-09-0526,94 zł2008-11-2111 [tyg]18,16%3,84%0,7%
GOB37 zł2008-09-0513,9 zł2008-11-2111 [tyg]-62,43%3,84%-2,4%
IDM456,96 zł2008-09-05341,76 zł2008-11-2111 [tyg]-25,21%3,84%-0,97%
KTY83,5 zł2008-09-0563 zł2008-11-2111 [tyg]-24,55%3,84%-0,94%
ERB62 zł2008-09-0521,8 zł2008-11-2111 [tyg]-64,84%3,84%-2,49%
ZLR47 zł2008-09-0526 zł2008-11-2111 [tyg]-44,68%3,84%-1,72%
DOM37 zł2008-09-0515 zł2008-11-2111 [tyg]-59,46%3,84%-2,28%
IPX2,27 zł2008-09-051,2 zł2008-11-2111 [tyg]-47,14%3,84%-1,81%
SNK9,6 zł2008-09-054,8 zł2008-11-2111 [tyg]-50%3,84%-1,92%
CMR80 zł2008-09-0549,5 zł2008-11-2111 [tyg]-38,13%3,84%-1,46%
PND53,1 zł2008-09-0521,2 zł2008-11-2111 [tyg]-60,08%3,84%-2,31%
MCI7,88 zł2008-09-053,73 zł2008-11-2111 [tyg]-52,66%3,84%-2,02%
MNI2,99 zł2008-09-052,19 zł2008-11-2111 [tyg]-26,76%3,84%-1,03%
PFL16,2 zł2008-09-056,48 zł2008-11-2111 [tyg]-60%3,84%-2,3%
MSZ6,1 zł2008-09-053,05 zł2008-11-2111 [tyg]-50%3,84%-1,92%
VRG5,15 zł2008-09-052,21 zł2008-11-2111 [tyg]-57,09%3,84%-2,19%
GNT21,5 zł2008-09-058,32 zł2008-11-2111 [tyg]-61,3%3,84%-2,35%
RFK6,72 zł2008-09-054,2 zł2008-11-2111 [tyg]-37,5%3,84%-1,44%
PEP31 zł2008-09-0519,29 zł2008-11-2111 [tyg]-37,77%3,84%-1,45%
DBC75,15 zł2008-09-0533,5 zł2008-11-2111 [tyg]-55,42%3,84%-2,13%
STX2,11 zł2008-09-051,52 zł2008-11-2111 [tyg]-27,96%3,84%-1,07%
PEL74,8 zł2008-05-1654 zł2008-09-0516 [tyg]-27,81%4,76%-1,32%
MCI12,14 zł2008-05-167,88 zł2008-09-0516 [tyg]-35,09%4,76%-1,67%
RWL24,77 zł2008-05-1613,9 zł2008-09-0516 [tyg]-43,88%4,76%-2,09%
PFL22 zł2008-05-1616,2 zł2008-09-0516 [tyg]-11,51%4,76%-0,55%
EAT8,88 zł2008-05-166,25 zł2008-09-0516 [tyg]-29,62%4,76%-1,41%
MSW57,9 zł2008-05-1653,85 zł2008-09-0516 [tyg]-6,99%4,76%-0,33%
CMR103,2 zł2008-05-1680 zł2008-09-0516 [tyg]-22,48%4,76%-1,07%
RFK9,57 zł2008-05-166,72 zł2008-09-0516 [tyg]-29,78%4,76%-1,42%
MSZ8,34 zł2008-05-166,1 zł2008-09-0516 [tyg]-26,86%4,76%-1,28%
PEP27,15 zł2008-05-1631 zł2008-09-0516 [tyg]14,18%4,76%0,67%
ACT24,94 zł2008-05-1621,6 zł2008-09-0516 [tyg]-13,39%4,76%-0,64%
DBC91 zł2008-05-1675,15 zł2008-09-0516 [tyg]-14,61%4,76%-0,7%
GOB46 zł2008-05-1637 zł2008-09-0516 [tyg]-19,57%4,76%-0,93%
GNT35,1 zł2008-05-1621,5 zł2008-09-0516 [tyg]-38,75%4,76%-1,84%
VRG8,22 zł2008-05-165,15 zł2008-09-0516 [tyg]-37,35%4,76%-1,78%
ERB84 zł2008-05-1662 zł2008-09-0516 [tyg]-26,19%4,76%-1,25%
KTY115 zł2008-05-1683,5 zł2008-09-0516 [tyg]-21,35%4,76%-1,02%
STX2,76 zł2008-05-162,11 zł2008-09-0516 [tyg]-23,55%4,76%-1,12%
BRK11,05 zł2008-05-167,93 zł2008-09-0516 [tyg]-28,24%4,76%-1,34%
AST48,1 zł2008-05-1634 zł2008-09-0516 [tyg]-29,31%4,76%-1,4%
IDM664,32 zł2008-05-16456,96 zł2008-09-0516 [tyg]-31,21%4,76%-1,49%
SGN33 zł2008-04-0426,9 zł2008-05-166 [tyg]-18,48%3,22%-0,6%
KGN55,3 zł2008-04-0457 zł2008-05-166 [tyg]3,07%3,22%0,1%
ELB201,5 zł2008-04-04199 zł2008-05-166 [tyg]-1,24%3,22%-0,04%
BRK13,5 zł2008-04-0411,05 zł2008-05-166 [tyg]-18,15%3,22%-0,58%
VRG10,04 zł2008-04-048,22 zł2008-05-166 [tyg]-18,13%3,22%-0,58%
GNT44,5 zł2008-04-0435,1 zł2008-05-166 [tyg]-21,12%3,22%-0,68%
IDM1628,16 zł2008-04-04664,32 zł2008-05-166 [tyg]-59,2%3,22%-1,91%
CAR114,7 zł2008-04-04118,7 zł2008-05-166 [tyg]3,49%3,22%0,11%
KSW45,5 zł2008-04-0445 zł2008-05-166 [tyg]-1,1%3,22%-0,04%
SNS1,04 zł2008-04-041,04 zł2008-05-166 [tyg]0%3,22%0%
GOB51,8 zł2008-04-0446 zł2008-05-166 [tyg]-11,2%3,22%-0,36%
APT16,71 zł2008-04-0414,4 zł2008-05-166 [tyg]-13,82%3,22%-0,45%
CMR114,9 zł2008-04-04103,2 zł2008-05-166 [tyg]-10,18%3,22%-0,33%
ERB88 zł2008-04-0484 zł2008-05-166 [tyg]-4,55%3,22%-0,15%
RFK8,08 zł2008-04-049,57 zł2008-05-166 [tyg]18,44%3,22%0,59%
ALM84,75 zł2008-04-0472 zł2008-05-166 [tyg]-15,04%3,22%-0,48%
STF20 zł2008-04-0418 zł2008-05-166 [tyg]-10%3,22%-0,32%
ULM239 zł2008-04-04230 zł2008-05-166 [tyg]-3,77%3,22%-0,12%
WXF24,4 zł2008-04-0422,77 zł2008-05-166 [tyg]-6,68%3,22%-0,22%
MDS7,49 zł2008-04-044,19 zł2008-05-166 [tyg]-44,06%3,22%-1,42%
MSZ9,15 zł2008-04-048,34 zł2008-05-166 [tyg]-8,85%3,22%-0,29%
AST41,05 zł2008-04-0448,1 zł2008-05-166 [tyg]17,17%3,22%0,55%
MSW63 zł2008-04-0457,9 zł2008-05-166 [tyg]-8,1%3,22%-0,26%
MCI14 zł2008-04-0412,14 zł2008-05-166 [tyg]-13,29%3,22%-0,43%
IPX5,55 zł2008-04-043,68 zł2008-05-166 [tyg]-33,69%3,22%-1,08%
PEP29,7 zł2008-04-0427,15 zł2008-05-166 [tyg]-8,59%3,22%-0,28%
STX3,16 zł2008-04-042,76 zł2008-05-166 [tyg]-12,66%3,22%-0,41%
PEL81,5 zł2008-04-0474,8 zł2008-05-166 [tyg]-8,22%3,22%-0,26%
08N3,57 zł2008-04-043,11 zł2008-05-166 [tyg]-12,89%3,22%-0,41%
KTY124 zł2008-04-04115 zł2008-05-166 [tyg]-7,26%3,22%-0,23%
ZLR53,9 zł2008-04-0452,5 zł2008-05-166 [tyg]-2,6%3,22%-0,08%
PCE16,4 zł2008-03-0719,9 zł2008-04-044 [tyg]21,34%3,12%0,67%
VRG10,1 zł2008-03-0710,04 zł2008-04-044 [tyg]-0,59%3,12%-0,02%
08N3,59 zł2008-03-073,57 zł2008-04-044 [tyg]-0,56%3,12%-0,02%
GOB50,7 zł2008-03-0751,8 zł2008-04-044 [tyg]2,17%3,12%0,07%
DVL2,47 zł2008-03-073,1 zł2008-04-044 [tyg]25,51%3,12%0,8%
AST39,56 zł2008-03-0741,05 zł2008-04-044 [tyg]3,77%3,12%0,12%
PGS92,7 zł2008-03-0779 zł2008-04-044 [tyg]-14,78%3,12%-0,46%
MCR41,98 zł2008-03-0746,85 zł2008-04-044 [tyg]11,6%3,12%0,36%
IPX5,92 zł2008-03-075,55 zł2008-04-044 [tyg]-6,25%3,12%-0,2%
ULM235 zł2008-03-07239 zł2008-04-044 [tyg]1,7%3,12%0,05%
PEP28,9 zł2008-03-0729,7 zł2008-04-044 [tyg]2,77%3,12%0,09%
CMR115,7 zł2008-03-07114,9 zł2008-04-044 [tyg]-0,69%3,12%-0,02%
ACT22,4 zł2008-03-0725,5 zł2008-04-044 [tyg]13,84%3,12%0,43%
CMP88,55 zł2008-03-0784,5 zł2008-04-044 [tyg]-4,57%3,12%-0,14%
KTY116 zł2008-03-07124 zł2008-04-044 [tyg]6,9%3,12%0,22%
IDM1672,32 zł2008-03-071628,16 zł2008-04-044 [tyg]-2,64%3,12%-0,08%
BRK13,33 zł2008-03-0713,5 zł2008-04-044 [tyg]1,28%3,12%0,04%
ELB191 zł2008-03-07201,5 zł2008-04-044 [tyg]5,5%3,12%0,17%
ZLR55,5 zł2008-03-0753,9 zł2008-04-044 [tyg]-2,88%3,12%-0,09%
ERB89,6 zł2008-03-0788 zł2008-04-044 [tyg]-1,79%3,12%-0,06%
STX2,93 zł2008-03-073,16 zł2008-04-044 [tyg]7,85%3,12%0,24%
KGN52,5 zł2008-03-0755,3 zł2008-04-044 [tyg]5,33%3,12%0,17%
MCI13,3 zł2008-03-0714 zł2008-04-044 [tyg]5,26%3,12%0,16%
APT17,32 zł2008-03-0716,71 zł2008-04-044 [tyg]-3,52%3,12%-0,11%
GNT46 zł2008-03-0744,5 zł2008-04-044 [tyg]-3,26%3,12%-0,1%
SGN36,99 zł2008-03-0733 zł2008-04-044 [tyg]-10,79%3,12%-0,34%
MSZ8,75 zł2008-03-079,15 zł2008-04-044 [tyg]4,57%3,12%0,14%
RWL24,1 zł2008-03-0724,5 zł2008-04-044 [tyg]1,66%3,12%0,05%
PEL74,85 zł2008-03-0781,5 zł2008-04-044 [tyg]8,88%3,12%0,28%
MSW58 zł2008-03-0763 zł2008-04-044 [tyg]8,62%3,12%0,27%
FCL36,9 zł2008-03-0736,5 zł2008-04-044 [tyg]-1,08%3,12%-0,03%
RFK7,95 zł2008-03-078,08 zł2008-04-044 [tyg]1,64%3,12%0,05%
APT22,4 zł2007-11-1617,32 zł2008-03-0716 [tyg]-22,68%2,7%-0,61%
ULM261,9 zł2007-11-16235 zł2008-03-0716 [tyg]-10,27%2,7%-0,28%
RFK11,79 zł2007-11-167,95 zł2008-03-0716 [tyg]-32,57%2,7%-0,88%
MCI19,5 zł2007-11-1613,3 zł2008-03-0716 [tyg]-31,79%2,7%-0,86%
GOB65,1 zł2007-11-1650,7 zł2008-03-0716 [tyg]-22,12%2,7%-0,6%
WAS5,15 zł2007-11-164,5 zł2008-03-0716 [tyg]-12,62%2,7%-0,34%
ALM119 zł2007-11-1692,95 zł2008-03-0716 [tyg]-21,89%2,7%-0,59%
PTH48,5 zł2007-11-1634,09 zł2008-03-0716 [tyg]-29,71%2,7%-0,8%
RWL31 zł2007-11-1624,1 zł2008-03-0716 [tyg]-22,26%2,7%-0,6%
STX3,33 zł2007-11-162,93 zł2008-03-0716 [tyg]-12,01%2,7%-0,32%
PEL83,95 zł2007-11-1674,85 zł2008-03-0716 [tyg]-10,84%2,7%-0,29%
ZLR60,8 zł2007-11-1655,5 zł2008-03-0716 [tyg]-8,72%2,7%-0,24%
TIM22,7 zł2007-11-1620,7 zł2008-03-0716 [tyg]-8,81%2,7%-0,24%
VRG13 zł2007-11-1610,1 zł2008-03-0716 [tyg]-22,31%2,7%-0,6%
NET3,65 zł2007-11-163,74 zł2008-03-0716 [tyg]2,47%2,7%0,07%
CMR140 zł2007-11-16115,7 zł2008-03-0716 [tyg]-17,36%2,7%-0,47%
BRK14,3 zł2007-11-1613,33 zł2008-03-0716 [tyg]-6,78%2,7%-0,18%
ELB168 zł2007-11-16191 zł2008-03-0716 [tyg]13,69%2,7%0,37%
MSZ8,2 zł2007-11-168,75 zł2008-03-0716 [tyg]6,71%2,7%0,18%
SFG15,38 zł2007-11-1612,7 zł2008-03-0716 [tyg]-17,43%2,7%-0,47%
PMP22,85 zł2007-11-1612,9 zł2008-03-0716 [tyg]-43,54%2,7%-1,18%
PEP34,7 zł2007-11-1628,9 zł2008-03-0716 [tyg]-16,71%2,7%-0,45%
PND116 zł2007-11-16114 zł2008-03-0716 [tyg]-1,72%2,7%-0,05%
ATG12,4 zł2007-11-167,35 zł2008-03-0716 [tyg]-40,73%2,7%-1,1%
IDM2814,72 zł2007-11-161672,32 zł2008-03-0716 [tyg]-40,59%2,7%-1,1%
MDS16 zł2007-11-169,68 zł2008-03-0716 [tyg]-39,5%2,7%-1,07%
DBC94,95 zł2007-11-16104,4 zł2008-03-0716 [tyg]9,95%2,7%0,27%
SKA54 zł2007-11-1636,2 zł2008-03-0716 [tyg]-32,96%2,7%-0,89%
MSW46,2 zł2007-11-1658 zł2008-03-0716 [tyg]25,54%2,7%0,69%
GNT70,95 zł2007-11-1646 zł2008-03-0716 [tyg]-35,17%2,7%-0,95%
CAR101,3 zł2007-11-16127 zł2008-03-0716 [tyg]25,37%2,7%0,68%
KOF39,88 zł2007-11-1633,99 zł2008-03-0716 [tyg]-14,77%2,7%-0,4%
PCE16,34 zł2007-11-1616,4 zł2008-03-0716 [tyg]0,37%2,7%0,01%
ALC9,27 zł2007-11-1610,5 zł2008-03-0716 [tyg]13,27%2,7%0,36%
EUR10,56 zł2007-11-1611,9 zł2008-03-0716 [tyg]12,69%2,7%0,34%
KSW42,5 zł2007-11-1647 zł2008-03-0716 [tyg]10,59%2,7%0,29%
COL9 zł2007-11-165,85 zł2008-03-0716 [tyg]-35%2,7%-0,95%
CMR201 zł2007-09-07140 zł2007-11-1610 [tyg]-30,35%2,63%-0,8%
FCL49,4 zł2007-09-0736 zł2007-11-1610 [tyg]-27,13%2,63%-0,71%
SFG21,1 zł2007-09-0715,38 zł2007-11-1610 [tyg]-27,11%2,63%-0,71%
MCI26,1 zł2007-09-0719,5 zł2007-11-1610 [tyg]-25,29%2,63%-0,67%
TIM43 zł2007-09-0722,7 zł2007-11-1610 [tyg]-47,21%2,63%-1,24%
CAR145 zł2007-09-07101,3 zł2007-11-1610 [tyg]-30,14%2,63%-0,79%
GOB109,6 zł2007-09-0765,1 zł2007-11-1610 [tyg]-40,6%2,63%-1,07%
ELB233,5 zł2007-09-07168 zł2007-11-1610 [tyg]-28,05%2,63%-0,74%
MSZ11,2 zł2007-09-078,2 zł2007-11-1610 [tyg]-26,79%2,63%-0,7%
SGN53,5 zł2007-09-0735,08 zł2007-11-1610 [tyg]-34,43%2,63%-0,91%
RWL49,2 zł2007-09-0731 zł2007-11-1610 [tyg]-36,99%2,63%-0,97%
GNT78,1 zł2007-09-0770,95 zł2007-11-1610 [tyg]-9,15%2,63%-0,24%
VRG15,7 zł2007-09-0713 zł2007-11-1610 [tyg]-17,2%2,63%-0,45%
IDM3292,8 zł2007-09-072814,72 zł2007-11-1610 [tyg]-14,52%2,63%-0,38%
ZLR64 zł2007-09-0760,8 zł2007-11-1610 [tyg]-5%2,63%-0,13%
PEP34,7 zł2007-09-0734,7 zł2007-11-1610 [tyg]0%2,63%0%
ACS44 zł2007-09-0746 zł2007-11-1610 [tyg]4,55%2,63%0,12%
COL10,75 zł2007-09-079 zł2007-11-1610 [tyg]-16,28%2,63%-0,43%
MSW44,95 zł2007-09-0746,2 zł2007-11-1610 [tyg]2,78%2,63%0,07%
ALC11,1 zł2007-09-079,27 zł2007-11-1610 [tyg]-16,49%2,63%-0,43%
ULM297 zł2007-09-07261,9 zł2007-11-1610 [tyg]-11,82%2,63%-0,31%
NET3,69 zł2007-09-073,65 zł2007-11-1610 [tyg]-1,08%2,63%-0,03%
PCE14,73 zł2007-09-0716,34 zł2007-11-1610 [tyg]10,93%2,63%0,29%
PTH51 zł2007-09-0748,5 zł2007-11-1610 [tyg]-4,9%2,63%-0,13%
MNC11,94 zł2007-09-0714 zł2007-11-1610 [tyg]17,25%2,63%0,45%
ALM144,9 zł2007-09-07119 zł2007-11-1610 [tyg]-17,87%2,63%-0,47%
ATG12,25 zł2007-09-0712,4 zł2007-11-1610 [tyg]1,22%2,63%0,03%
PEL103,1 zł2007-09-0783,95 zł2007-11-1610 [tyg]-18,57%2,63%-0,49%
EUR9,6 zł2007-09-0710,56 zł2007-11-1610 [tyg]10%2,63%0,26%
RFK12,8 zł2007-09-0711,79 zł2007-11-1610 [tyg]-7,89%2,63%-0,21%
SKA59,95 zł2007-09-0754 zł2007-11-1610 [tyg]-9,92%2,63%-0,26%
STX4,12 zł2007-09-073,33 zł2007-11-1610 [tyg]-19,17%2,63%-0,5%
PMP28,3 zł2007-09-0722,85 zł2007-11-1610 [tyg]-19,26%2,63%-0,51%
DBC102 zł2007-09-0794,95 zł2007-11-1610 [tyg]-6,91%2,63%-0,18%
PND146,5 zł2007-09-07116 zł2007-11-1610 [tyg]-20,82%2,63%-0,55%
KSW46,05 zł2007-09-0742,5 zł2007-11-1610 [tyg]-7,71%2,63%-0,2%
EAT11,85 zł2007-09-0712 zł2007-11-1610 [tyg]1,27%2,63%0,03%
APT23,02 zł2007-09-0722,4 zł2007-11-1610 [tyg]-2,69%2,63%-0,07%
ULM300 zł2007-05-18297 zł2007-09-0716 [tyg]-1%2,94%-0,03%
MSZ12,07 zł2007-05-1811,2 zł2007-09-0716 [tyg]-7,21%2,94%-0,21%
LTX16,78 zł2007-05-188 zł2007-09-0716 [tyg]-52,32%2,94%-1,54%
APT21,3 zł2007-05-1823,02 zł2007-09-0716 [tyg]10,18%2,94%0,3%
NET4,25 zł2007-05-183,69 zł2007-09-0716 [tyg]-13,18%2,94%-0,39%
EAT10,5 zł2007-05-1811,85 zł2007-09-0716 [tyg]12,86%2,94%0,38%
PTH41,7 zł2007-05-1851 zł2007-09-0716 [tyg]22,3%2,94%0,66%
PEL90 zł2007-05-18103,1 zł2007-09-0716 [tyg]16,54%2,94%0,49%
SGN81,9 zł2007-05-1853,5 zł2007-09-0716 [tyg]-33,5%2,94%-0,98%
VRG16,11 zł2007-05-1815,7 zł2007-09-0716 [tyg]-2,55%2,94%-0,07%
PEK21,74 zł2007-05-1813,81 zł2007-09-0716 [tyg]-36,48%2,94%-1,07%
EUR10,73 zł2007-05-189,6 zł2007-09-0716 [tyg]-8,43%2,94%-0,25%
EMP149,5 zł2007-05-18157 zł2007-09-0716 [tyg]5,02%2,94%0,15%
SHD13,95 zł2007-05-189,8 zł2007-09-0716 [tyg]-29,75%2,94%-0,87%
CAR95,45 zł2007-05-18145 zł2007-09-0716 [tyg]52,18%2,94%1,53%
STF40,69 zł2007-05-1828,2 zł2007-09-0716 [tyg]-29,88%2,94%-0,88%
ZLR53,1 zł2007-05-1864 zł2007-09-0716 [tyg]23,42%2,94%0,69%
MCI24,32 zł2007-05-1826,1 zł2007-09-0716 [tyg]7,32%2,94%0,22%
DBC99,1 zł2007-05-18102 zł2007-09-0716 [tyg]4,7%2,94%0,14%
ONO13,27 zł2007-05-189,61 zł2007-09-0716 [tyg]-27,58%2,94%-0,81%
STX6,31 zł2007-05-184,12 zł2007-09-0716 [tyg]-34,71%2,94%-1,02%
MSW44 zł2007-05-1844,95 zł2007-09-0716 [tyg]2,16%2,94%0,06%
KTY212,9 zł2007-05-18210 zł2007-09-0716 [tyg]0,64%2,94%0,02%
GNT93,8 zł2007-05-1878,1 zł2007-09-0716 [tyg]-16,74%2,94%-0,49%
PCE11,15 zł2007-05-1814,73 zł2007-09-0716 [tyg]32,11%2,94%0,94%
CMR239 zł2007-05-18201 zł2007-09-0716 [tyg]-15,9%2,94%-0,47%
GOB130,9 zł2007-05-18109,6 zł2007-09-0716 [tyg]-16,27%2,94%-0,48%
SKA55,4 zł2007-05-1859,95 zł2007-09-0716 [tyg]9,88%2,94%0,29%
KSW56,95 zł2007-05-1846,05 zł2007-09-0716 [tyg]-15,88%2,94%-0,47%
ALC13,96 zł2007-05-1811,1 zł2007-09-0716 [tyg]-20,49%2,94%-0,6%
TIM50 zł2007-05-1843 zł2007-09-0716 [tyg]-14%2,94%-0,41%
MDS29,89 zł2007-05-1823,6 zł2007-09-0716 [tyg]-21,04%2,94%-0,62%
ZAP84,2 zł2007-05-18108,1 zł2007-09-0716 [tyg]28,38%2,94%0,83%
ELB185 zł2007-05-18233,5 zł2007-09-0716 [tyg]27,15%2,94%0,8%
STX5,75 zł2007-04-066,31 zł2007-05-186 [tyg]9,74%2,7%0,26%
ALC15,5 zł2007-04-0613,96 zł2007-05-186 [tyg]-9,94%2,7%-0,27%
PEL77,05 zł2007-04-0690 zł2007-05-186 [tyg]16,81%2,7%0,45%
TIM37,75 zł2007-04-0650 zł2007-05-186 [tyg]32,45%2,7%0,88%
GOB139,3 zł2007-04-06130,9 zł2007-05-186 [tyg]-6,03%2,7%-0,16%
LTX12,6 zł2007-04-0616,78 zł2007-05-186 [tyg]33,17%2,7%0,9%
VRG14,4 zł2007-04-0616,11 zł2007-05-186 [tyg]11,88%2,7%0,32%
SGN99,75 zł2007-04-0681,9 zł2007-05-186 [tyg]-17,89%2,7%-0,48%
KTY190,3 zł2007-04-06212,9 zł2007-05-186 [tyg]11,88%2,7%0,32%
PEK19,4 zł2007-04-0621,74 zł2007-05-186 [tyg]12,06%2,7%0,33%
KZS15,2 zł2007-04-0610,2 zł2007-05-186 [tyg]-32,89%2,7%-0,89%
DBC102,9 zł2007-04-0699,1 zł2007-05-186 [tyg]-3,69%2,7%-0,1%
SHD13,03 zł2007-04-0613,95 zł2007-05-186 [tyg]7,06%2,7%0,19%
ONO17,3 zł2007-04-0613,27 zł2007-05-186 [tyg]-23,29%2,7%-0,63%
ATG12,25 zł2007-04-0611,7 zł2007-05-186 [tyg]-4,49%2,7%-0,12%
EAT9,7 zł2007-04-0610,5 zł2007-05-186 [tyg]8,25%2,7%0,22%
CAR69,1 zł2007-04-0695,45 zł2007-05-186 [tyg]38,13%2,7%1,03%
PTH38,9 zł2007-04-0641,7 zł2007-05-186 [tyg]7,2%2,7%0,19%
SNS1,86 zł2007-04-062,4 zł2007-05-186 [tyg]29,03%2,7%0,78%
ZLR55,9 zł2007-04-0653,1 zł2007-05-186 [tyg]-5,01%2,7%-0,14%
MNC11,9 zł2007-04-0611 zł2007-05-186 [tyg]-5,34%2,7%-0,14%
GNT93,9 zł2007-04-0693,8 zł2007-05-186 [tyg]-0,11%2,7%0%
ULM300 zł2007-04-06300 zł2007-05-186 [tyg]0%2,7%0%
MSZ9,8 zł2007-04-0612,07 zł2007-05-186 [tyg]23,16%2,7%0,63%
SKA45 zł2007-04-0655,4 zł2007-05-186 [tyg]23,11%2,7%0,62%
NET4,24 zł2007-04-064,25 zł2007-05-186 [tyg]0,24%2,7%0,01%
SNK22,4 zł2007-04-0624,7 zł2007-05-186 [tyg]10,27%2,7%0,28%
ELB154 zł2007-04-06185 zł2007-05-186 [tyg]20,13%2,7%0,54%
BRK17,29 zł2007-04-0620,35 zł2007-05-186 [tyg]17,7%2,7%0,48%
MCI16,75 zł2007-04-0624,32 zł2007-05-186 [tyg]45,19%2,7%1,22%
APT22,15 zł2007-04-0621,3 zł2007-05-186 [tyg]-3,84%2,7%-0,1%
KSW60,45 zł2007-04-0656,95 zł2007-05-186 [tyg]-5,79%2,7%-0,16%
BRS279,5 zł2007-04-06267,8 zł2007-05-186 [tyg]-4,19%2,7%-0,11%
EMP116,9 zł2007-04-06149,5 zł2007-05-186 [tyg]27,89%2,7%0,75%
EUR9,97 zł2007-04-0610,73 zł2007-05-186 [tyg]7,62%2,7%0,21%
MSW45 zł2007-04-0644 zł2007-05-186 [tyg]-2,22%2,7%-0,06%
ZAP66 zł2007-04-0684,2 zł2007-05-186 [tyg]27,58%2,7%0,74%
EUR9 zł2007-03-029,97 zł2007-04-065 [tyg]10,78%2,85%0,31%
KSW64 zł2007-03-0260,45 zł2007-04-065 [tyg]-5,55%2,85%-0,16%
ALM129,3 zł2007-03-02139,4 zł2007-04-065 [tyg]7,81%2,85%0,22%
STX5,21 zł2007-03-025,75 zł2007-04-065 [tyg]10,36%2,85%0,3%
DBC94 zł2007-03-02102,9 zł2007-04-065 [tyg]9,47%2,85%0,27%
SGN107,5 zł2007-03-0299,75 zł2007-04-065 [tyg]-7,21%2,85%-0,21%
CMR216 zł2007-03-02239,9 zł2007-04-065 [tyg]11,06%2,85%0,32%
SKA41 zł2007-03-0245 zł2007-04-065 [tyg]9,76%2,85%0,28%
APT23,57 zł2007-03-0222,15 zł2007-04-065 [tyg]-6,02%2,85%-0,17%
PEL81 zł2007-03-0277,05 zł2007-04-065 [tyg]-4,88%2,85%-0,14%
GNT79 zł2007-03-0293,9 zł2007-04-065 [tyg]18,86%2,85%0,54%
PEK17,12 zł2007-03-0219,4 zł2007-04-065 [tyg]13,32%2,85%0,38%
EMP94 zł2007-03-02116,9 zł2007-04-065 [tyg]24,36%2,85%0,69%
KZS11,62 zł2007-03-0215,2 zł2007-04-065 [tyg]30,81%2,85%0,88%
SNS1,79 zł2007-03-021,86 zł2007-04-065 [tyg]3,91%2,85%0,11%
FCL41,5 zł2007-03-0243,2 zł2007-04-065 [tyg]4,1%2,85%0,12%
CAR48 zł2007-03-0269,1 zł2007-04-065 [tyg]43,96%2,85%1,25%
ELB128 zł2007-03-02154 zł2007-04-065 [tyg]20,31%2,85%0,58%
ULM266 zł2007-03-02300 zł2007-04-065 [tyg]12,78%2,85%0,36%
TIM31,5 zł2007-03-0237,75 zł2007-04-065 [tyg]19,84%2,85%0,57%
ATG10,25 zł2007-03-0212,25 zł2007-04-065 [tyg]19,51%2,85%0,56%
ZAP55,45 zł2007-03-0266 zł2007-04-065 [tyg]19,03%2,85%0,54%
WAS5,7 zł2007-03-025,87 zł2007-04-065 [tyg]2,98%2,85%0,09%
MSZ8,24 zł2007-03-029,8 zł2007-04-065 [tyg]18,93%2,85%0,54%
BRK16,4 zł2007-03-0217,29 zł2007-04-065 [tyg]5,43%2,85%0,15%
MSW42,48 zł2007-03-0245 zł2007-04-065 [tyg]5,93%2,85%0,17%
MNC8,88 zł2007-03-0211,9 zł2007-04-065 [tyg]34,01%2,85%0,97%
ZLR48,15 zł2007-03-0255,9 zł2007-04-065 [tyg]16,1%2,85%0,46%
LPP956 zł2007-03-021474 zł2007-04-065 [tyg]54,18%2,85%1,54%
EAT8,39 zł2007-03-029,7 zł2007-04-065 [tyg]15,61%2,85%0,44%
ALC13,5 zł2007-03-0215,5 zł2007-04-065 [tyg]14,81%2,85%0,42%
VRG10,4 zł2007-03-0214,4 zł2007-04-065 [tyg]38,46%2,85%1,1%
ONO15,2 zł2007-03-0217,3 zł2007-04-065 [tyg]13,82%2,85%0,39%
PTH39,5 zł2007-03-0238,9 zł2007-04-065 [tyg]-1,52%2,85%-0,04%
GOB136,9 zł2007-03-02139,3 zł2007-04-065 [tyg]1,75%2,85%0,05%
PND63,2 zł2006-11-17138,7 zł2007-03-0215 [tyg]119,46%3,44%4,11%
RFK36 zł2006-11-1710,62 zł2007-03-0215 [tyg]-70,5%3,44%-2,43%
HTM98,7 zł2006-11-1723,2 zł2007-03-0215 [tyg]-76,49%3,44%-2,63%
EUR8,6 zł2006-11-179 zł2007-03-0215 [tyg]4,65%3,44%0,16%
FCL41,6 zł2006-11-1741,5 zł2007-03-0215 [tyg]-0,24%3,44%-0,01%
ULM141,8 zł2006-11-17266 zł2007-03-0215 [tyg]87,59%3,44%3,01%
SKA38,4 zł2006-11-1741 zł2007-03-0215 [tyg]6,77%3,44%0,23%
GOB244,1 zł2006-11-17136,9 zł2007-03-0215 [tyg]-43,92%3,44%-1,51%
PEK16,01 zł2006-11-1717,12 zł2007-03-0215 [tyg]6,93%3,44%0,24%
SNS1,06 zł2006-11-171,79 zł2007-03-0215 [tyg]68,87%3,44%2,37%
PEL79,5 zł2006-11-1781 zł2007-03-0215 [tyg]1,89%3,44%0,06%
DBC68 zł2006-11-1794 zł2007-03-0215 [tyg]38,24%3,44%1,32%
ATM20,5 zł2006-11-1719 zł2007-03-0215 [tyg]-7,32%3,44%-0,25%
SGN99 zł2006-11-17107,5 zł2007-03-0215 [tyg]8,59%3,44%0,3%
DCR55,9 zł2006-11-1748 zł2007-03-0215 [tyg]-14,13%3,44%-0,49%
ECH8,28 zł2006-11-1710,16 zł2007-03-0215 [tyg]22,71%3,44%0,78%
GTC37,4 zł2006-11-1747 zł2007-03-0215 [tyg]25,67%3,44%0,88%
EMP78,1 zł2006-11-1794 zł2007-03-0215 [tyg]20,36%3,44%0,7%
LPP750 zł2006-11-17956 zł2007-03-0215 [tyg]27,47%3,44%0,94%
IDM1322,88 zł2006-11-171860,48 zł2007-03-0215 [tyg]40,64%3,44%1,4%
VRG8,89 zł2006-11-1710,4 zł2007-03-0215 [tyg]16,99%3,44%0,58%
MSW36 zł2006-11-1742,48 zł2007-03-0215 [tyg]18%3,44%0,62%
KSW75 zł2006-11-1764 zł2007-03-0215 [tyg]-14,67%3,44%-0,5%
FER37,85 zł2006-11-1724,24 zł2007-03-0215 [tyg]-35,96%3,44%-1,24%
ACP45,97 zł2006-11-1761,9 zł2007-03-0215 [tyg]34,65%3,44%1,19%
TIM23,5 zł2006-11-1731,5 zł2007-03-0215 [tyg]34,04%3,44%1,17%
BRK14,85 zł2006-11-1716,4 zł2007-03-0215 [tyg]10,44%3,44%0,36%
ZAP59 zł2006-11-1755,45 zł2007-03-0215 [tyg]-6,02%3,44%-0,21%
BIO280 zł2006-11-17216 zł2007-03-0215 [tyg]-22,86%3,44%-0,79%
GOB127,1 zł2006-09-01244,1 zł2006-11-1711 [tyg]92,05%4,34%4%
MSW22,5 zł2006-09-0136 zł2006-11-1711 [tyg]60%4,34%2,6%
LPP596 zł2006-09-01750 zł2006-11-1711 [tyg]25,84%4,34%1,12%
HTM135 zł2006-09-0198,7 zł2006-11-1711 [tyg]-26,89%4,34%-1,17%
ACP38 zł2006-09-0145,97 zł2006-11-1711 [tyg]20,97%4,34%0,91%
KSW63,3 zł2006-09-0175 zł2006-11-1711 [tyg]25,75%4,34%1,12%
DBC56,9 zł2006-09-0168 zł2006-11-1711 [tyg]19,51%4,34%0,85%
DCR38,5 zł2006-09-0155,9 zł2006-11-1711 [tyg]45,19%4,34%1,96%
BIO195 zł2006-09-01280 zł2006-11-1711 [tyg]43,59%4,34%1,89%
TIM22,5 zł2006-09-0123,5 zł2006-11-1711 [tyg]4,44%4,34%0,19%
PEK15,6 zł2006-09-0116,01 zł2006-11-1711 [tyg]2,63%4,34%0,11%
SNS0,75 zł2006-09-011,06 zł2006-11-1711 [tyg]41,33%4,34%1,79%
IDM1257,6 zł2006-09-011322,88 zł2006-11-1711 [tyg]5,19%4,34%0,23%
SGN98,3 zł2006-09-0199 zł2006-11-1711 [tyg]0,71%4,34%0,03%
ATM13,88 zł2006-09-0120,5 zł2006-11-1711 [tyg]47,69%4,34%2,07%
CAR32,3 zł2006-09-0139,98 zł2006-11-1711 [tyg]23,78%4,34%1,03%
ATG5,2 zł2006-09-016,13 zł2006-11-1711 [tyg]17,88%4,34%0,78%
GTC26,6 zł2006-09-0137,4 zł2006-11-1711 [tyg]40,6%4,34%1,76%
ECH6,4 zł2006-09-018,28 zł2006-11-1711 [tyg]29,38%4,34%1,27%
ZAP52 zł2006-09-0159 zł2006-11-1711 [tyg]16,72%4,34%0,73%
RFK31,29 zł2006-09-0136 zł2006-11-1711 [tyg]15,05%4,34%0,65%
EUR7,55 zł2006-09-018,6 zł2006-11-1711 [tyg]13,91%4,34%0,6%
CMR148 zł2006-09-01195,5 zł2006-11-1711 [tyg]32,09%4,34%1,39%
SGN96 zł2006-07-2898,3 zł2006-09-015 [tyg]2,4%4,34%0,1%
TIM17,5 zł2006-07-2822,5 zł2006-09-015 [tyg]28,57%4,34%1,24%
RFK30,9 zł2006-07-2831,29 zł2006-09-015 [tyg]1,26%4,34%0,05%
ALM77,3 zł2006-07-2868 zł2006-09-015 [tyg]-12,03%4,34%-0,52%
RWL38,5 zł2006-07-2838,2 zł2006-09-015 [tyg]-0,78%4,34%-0,03%
KSW58 zł2006-07-2863,3 zł2006-09-015 [tyg]9,14%4,34%0,4%
MNI13,35 zł2006-07-2814,92 zł2006-09-015 [tyg]11,76%4,34%0,51%
SNS0,7 zł2006-07-280,75 zł2006-09-015 [tyg]7,14%4,34%0,31%
IDM1121,28 zł2006-07-281257,6 zł2006-09-015 [tyg]12,16%4,34%0,53%
PTH20,8 zł2006-07-2819,1 zł2006-09-015 [tyg]-8,17%4,34%-0,35%
ALC43,7 zł2006-07-2842,6 zł2006-09-015 [tyg]-2,52%4,34%-0,11%
ATG4,45 zł2006-07-285,2 zł2006-09-015 [tyg]16,85%4,34%0,73%
CMR149 zł2006-07-28148 zł2006-09-015 [tyg]-0,67%4,34%-0,03%
GOB119 zł2006-07-28127,1 zł2006-09-015 [tyg]6,81%4,34%0,3%
EUR6,4 zł2006-07-287,55 zł2006-09-015 [tyg]17,97%4,34%0,78%
DBC61,8 zł2006-07-2856,9 zł2006-09-015 [tyg]-1,49%4,34%-0,06%
PEK13,15 zł2006-07-2815,6 zł2006-09-015 [tyg]18,63%4,34%0,81%
APT20,64 zł2006-07-2820,4 zł2006-09-015 [tyg]-1,16%4,34%-0,05%
BRK12,95 zł2006-07-2813,59 zł2006-09-015 [tyg]4,94%4,34%0,21%
ACP43 zł2006-07-2838 zł2006-09-015 [tyg]-11,63%4,34%-0,5%
PEL67,1 zł2006-07-2864,5 zł2006-09-015 [tyg]-3,87%4,34%-0,17%
LPP609 zł2006-07-28596 zł2006-09-015 [tyg]-2,13%4,34%-0,09%
HTM35,2 zł2006-07-28135 zł2006-09-015 [tyg]283,52%4,34%12,3%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny: płatności obsługuje:
logo
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp