|
Właściciel: Filon
Nazwa portfela: @mo1
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 63,34% | 3,93% |
zysk roczny | 4,87% | 0,37% |
cagr (na rękę) | -0,37% | |
max. spadek wartości | -79,81% | -68,51% |
zysk roczny / ryzyko | 0,98% | 0,12% |
% zyskownych tygodni | 54,83% | 54,09% |
trafialność | 49,09% | |
śr. zysk / śr. strata | 1,54 | |
WO | 0,24 | |
śr. zysk z transakcji | 3,1% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 383 | |
śr. czas transakcji | 373 [dni] | |
% czasu powyżej WIGu | 55,3% | |
najgorszy rok vs WIG | -26,4% | |
Aktualizacja: 2022-07-04
|
AST | 53,23 zł | 2016-09-02 | 51,8 zł | 2016-11-18 | 11 [tyg] | -2,69% | 2,43% | -0,07% |
CIE | 66,88 zł | 2016-09-02 | 54,5 zł | 2016-11-18 | 11 [tyg] | -18,51% | 2,43% | -0,45% |
MBK | 383 zł | 2016-09-02 | 333 zł | 2016-11-18 | 11 [tyg] | -13,05% | 2,43% | -0,32% |
KRK | 265 zł | 2016-09-02 | 262,4 zł | 2016-11-18 | 11 [tyg] | -0,98% | 2,43% | -0,02% |
BST | 21,23 zł | 2016-09-02 | 21 zł | 2016-11-18 | 11 [tyg] | -1,08% | 2,43% | -0,03% |
FAM | 5,35 zł | 2016-09-02 | 4,4 zł | 2016-11-18 | 11 [tyg] | -17,76% | 2,43% | -0,43% |
ABS | 23 zł | 2016-09-02 | 22,57 zł | 2016-11-18 | 11 [tyg] | -1,87% | 2,43% | -0,05% |
QRS | 5,5 zł | 2016-09-02 | 5,38 zł | 2016-11-18 | 11 [tyg] | -2,18% | 2,43% | -0,05% |
LVC | 49,97 zł | 2016-09-02 | 44,61 zł | 2016-11-18 | 11 [tyg] | -10,73% | 2,43% | -0,26% |
CPS | 25 zł | 2016-09-02 | 23,8 zł | 2016-11-18 | 11 [tyg] | -4,8% | 2,43% | -0,12% |
EEX | 13,05 zł | 2016-09-02 | 16 zł | 2016-11-18 | 11 [tyg] | 22,61% | 2,43% | 0,55% |
KGN | 93,11 zł | 2016-09-02 | 89,89 zł | 2016-11-18 | 11 [tyg] | -3,46% | 2,43% | -0,08% |
PKO | 26,3 zł | 2016-09-02 | 25,35 zł | 2016-11-18 | 11 [tyg] | -3,61% | 2,43% | -0,09% |
BHW | 71,7 zł | 2016-09-02 | 69,1 zł | 2016-11-18 | 11 [tyg] | -3,63% | 2,43% | -0,09% |
ECH | 4,12 zł | 2016-09-02 | 5,1 zł | 2016-11-18 | 11 [tyg] | 23,79% | 2,43% | 0,58% |
MDG | 280,25 zł | 2016-09-02 | 268,7 zł | 2016-11-18 | 11 [tyg] | -4,12% | 2,43% | -0,1% |
MCI | 10,26 zł | 2016-09-02 | 8,7 zł | 2016-11-18 | 11 [tyg] | -15,2% | 2,43% | -0,37% |
KRU | 232,55 zł | 2016-09-02 | 197,3 zł | 2016-11-18 | 11 [tyg] | -15,16% | 2,43% | -0,37% |
RNK | 2,09 zł | 2016-09-02 | 1,99 zł | 2016-11-18 | 11 [tyg] | -4,78% | 2,43% | -0,12% |
ING | 148,5 zł | 2016-09-02 | 143,5 zł | 2016-11-18 | 11 [tyg] | -3,37% | 2,43% | -0,08% |
STX | 3,62 zł | 2016-09-02 | 3,65 zł | 2016-11-18 | 11 [tyg] | 0,83% | 2,43% | 0,02% |
ALI | 15,19 zł | 2016-09-02 | 15,28 zł | 2016-11-18 | 11 [tyg] | 0,59% | 2,43% | 0,01% |
PEO | 126,7 zł | 2016-09-02 | 118,35 zł | 2016-11-18 | 11 [tyg] | -6,59% | 2,43% | -0,16% |
CFI | 5,43 zł | 2016-09-02 | 1,05 zł | 2016-11-18 | 11 [tyg] | -80,66% | 2,43% | -1,96% |
VIN | 7,57 zł | 2016-09-02 | 6,84 zł | 2016-11-18 | 11 [tyg] | -9,64% | 2,43% | -0,23% |
ORB | 69,7 zł | 2016-09-02 | 64 zł | 2016-11-18 | 11 [tyg] | -8,18% | 2,43% | -0,2% |
PBG | 2,74 zł | 2016-09-02 | 2,52 zł | 2016-11-18 | 11 [tyg] | -8,03% | 2,43% | -0,2% |
KZS | 3,18 zł | 2016-09-02 | 2,07 zł | 2016-11-18 | 11 [tyg] | -34,91% | 2,43% | -0,85% |
SPL | 320 zł | 2016-09-02 | 295 zł | 2016-11-18 | 11 [tyg] | -7,81% | 2,43% | -0,19% |
AGT | 3,41 zł | 2016-09-02 | 2,99 zł | 2016-11-18 | 11 [tyg] | -12,32% | 2,43% | -0,3% |
CDR | 42,79 zł | 2016-09-02 | 40 zł | 2016-11-18 | 11 [tyg] | -6,52% | 2,43% | -0,16% |
GTC | 7,07 zł | 2016-09-02 | 8,1 zł | 2016-11-18 | 11 [tyg] | 14,57% | 2,43% | 0,35% |
WPL | 51 zł | 2016-09-02 | 54 zł | 2016-11-18 | 11 [tyg] | 5,88% | 2,43% | 0,14% |
GPW | 35,07 zł | 2016-09-02 | 37 zł | 2016-11-18 | 11 [tyg] | 5,5% | 2,43% | 0,13% |
MIL | 5,6 zł | 2016-09-02 | 5,2 zł | 2016-11-18 | 11 [tyg] | -7,14% | 2,43% | -0,17% |
1AT | 26,2 zł | 2016-09-02 | 27,5 zł | 2016-11-18 | 11 [tyg] | 4,96% | 2,43% | 0,12% |
HRS | 3,3 zł | 2016-09-02 | 3,07 zł | 2016-11-18 | 11 [tyg] | -6,97% | 2,43% | -0,17% |
KRI | 24,79 zł | 2016-09-02 | 25,39 zł | 2016-11-18 | 11 [tyg] | 2,42% | 2,43% | 0,06% |
KER | 59,09 zł | 2016-09-02 | 60,23 zł | 2016-11-18 | 11 [tyg] | 1,93% | 2,43% | 0,05% |
EUC | 39,88 zł | 2016-09-02 | 36,79 zł | 2016-11-18 | 11 [tyg] | -7,75% | 2,43% | -0,19% |
DVL | 2,09 zł | 2016-09-02 | 1,97 zł | 2016-11-18 | 11 [tyg] | -5,74% | 2,43% | -0,14% |
AST | 42 zł | 2016-05-20 | 53,23 zł | 2016-09-02 | 15 [tyg] | 26,74% | 2,94% | 0,79% |
LVC | 40,16 zł | 2016-05-20 | 49,97 zł | 2016-09-02 | 15 [tyg] | 26,75% | 2,94% | 0,79% |
MBK | 303 zł | 2016-05-20 | 383 zł | 2016-09-02 | 15 [tyg] | 26,4% | 2,94% | 0,78% |
MCI | 11,02 zł | 2016-05-20 | 10,26 zł | 2016-09-02 | 15 [tyg] | -6,9% | 2,94% | -0,2% |
PEO | 147,3 zł | 2016-05-20 | 126,7 zł | 2016-09-02 | 15 [tyg] | -8,07% | 2,94% | -0,24% |
QRS | 5,84 zł | 2016-05-20 | 5,5 zł | 2016-09-02 | 15 [tyg] | -5,82% | 2,94% | -0,17% |
KRI | 18,5 zł | 2016-05-20 | 24,79 zł | 2016-09-02 | 15 [tyg] | 34% | 2,94% | 1% |
VGO | 249 zł | 2016-05-20 | 232,9 zł | 2016-09-02 | 15 [tyg] | -6,47% | 2,94% | -0,19% |
CFI | 0,53 zł | 2016-05-20 | 5,43 zł | 2016-09-02 | 15 [tyg] | 924,53% | 2,94% | 27,18% |
KRU | 190 zł | 2016-05-20 | 232,55 zł | 2016-09-02 | 15 [tyg] | 23,37% | 2,94% | 0,69% |
STX | 3,23 zł | 2016-05-20 | 3,62 zł | 2016-09-02 | 15 [tyg] | 12,07% | 2,94% | 0,35% |
PKO | 23,51 zł | 2016-05-20 | 26,3 zł | 2016-09-02 | 15 [tyg] | 11,87% | 2,94% | 0,35% |
VIN | 6,95 zł | 2016-05-20 | 7,57 zł | 2016-09-02 | 15 [tyg] | 11,28% | 2,94% | 0,33% |
ALI | 13,96 zł | 2016-05-20 | 15,19 zł | 2016-09-02 | 15 [tyg] | 8,81% | 2,94% | 0,26% |
1AT | 24,98 zł | 2016-05-20 | 26,2 zł | 2016-09-02 | 15 [tyg] | 7,48% | 2,94% | 0,22% |
DVL | 1,96 zł | 2016-05-20 | 2,09 zł | 2016-09-02 | 15 [tyg] | 6,63% | 2,94% | 0,2% |
WPL | 47,99 zł | 2016-05-20 | 51 zł | 2016-09-02 | 15 [tyg] | 6,27% | 2,94% | 0,18% |
MDG | 266,95 zł | 2016-05-20 | 280,25 zł | 2016-09-02 | 15 [tyg] | 5,76% | 2,94% | 0,17% |
EEX | 12,4 zł | 2016-05-20 | 13,05 zł | 2016-09-02 | 15 [tyg] | 5,24% | 2,94% | 0,15% |
GTC | 6,8 zł | 2016-05-20 | 7,07 zł | 2016-09-02 | 15 [tyg] | 3,97% | 2,94% | 0,12% |
BHW | 75,02 zł | 2016-05-20 | 71,7 zł | 2016-09-02 | 15 [tyg] | 2,44% | 2,94% | 0,07% |
GPW | 36,9 zł | 2016-05-20 | 35,07 zł | 2016-09-02 | 15 [tyg] | 1,89% | 2,94% | 0,06% |
HRS | 3,42 zł | 2016-05-20 | 3,3 zł | 2016-09-02 | 15 [tyg] | 1,3% | 2,94% | 0,04% |
MAG | 67,1 zł | 2016-05-20 | 67,5 zł | 2016-09-02 | 15 [tyg] | 0,6% | 2,94% | 0,02% |
VOX | 17,85 zł | 2016-05-20 | 17,79 zł | 2016-09-02 | 15 [tyg] | -0,34% | 2,94% | -0,01% |
SPL | 262,75 zł | 2016-05-20 | 320 zł | 2016-09-02 | 15 [tyg] | 21,79% | 2,94% | 0,64% |
MIL | 4,58 zł | 2016-05-20 | 5,6 zł | 2016-09-02 | 15 [tyg] | 22,27% | 2,94% | 0,65% |
ING | 119,45 zł | 2016-05-20 | 148,5 zł | 2016-09-02 | 15 [tyg] | 24,32% | 2,94% | 0,72% |
WWL | 1042 zł | 2016-05-20 | 904,25 zł | 2016-09-02 | 15 [tyg] | -11,36% | 2,94% | -0,33% |
CPS | 22,19 zł | 2016-05-20 | 25 zł | 2016-09-02 | 15 [tyg] | 12,66% | 2,94% | 0,37% |
EUC | 51,15 zł | 2016-05-20 | 39,88 zł | 2016-09-02 | 15 [tyg] | -14,83% | 2,94% | -0,44% |
CPA | 3,07 zł | 2016-05-20 | 2,63 zł | 2016-09-02 | 15 [tyg] | -14,33% | 2,94% | -0,42% |
PZU | 34,43 zł | 2016-05-20 | 27,3 zł | 2016-09-02 | 15 [tyg] | -20,71% | 2,94% | -0,61% |
CDR | 26,53 zł | 2016-05-20 | 42,79 zł | 2016-09-02 | 15 [tyg] | 61,29% | 2,94% | 1,8% |
CPS | 24,22 zł | 2016-04-01 | 22,19 zł | 2016-05-20 | 7 [tyg] | -8,38% | 3,03% | -0,25% |
MAG | 63,94 zł | 2016-04-01 | 67,1 zł | 2016-05-20 | 7 [tyg] | 7,78% | 3,03% | 0,24% |
ABS | 18,5 zł | 2016-04-01 | 19,01 zł | 2016-05-20 | 7 [tyg] | 7,71% | 3,03% | 0,23% |
CDR | 25,35 zł | 2016-04-01 | 26,53 zł | 2016-05-20 | 7 [tyg] | 4,65% | 3,03% | 0,14% |
MIL | 5,83 zł | 2016-04-01 | 4,58 zł | 2016-05-20 | 7 [tyg] | -21,44% | 3,03% | -0,65% |
WPL | 41,2 zł | 2016-04-01 | 47,99 zł | 2016-05-20 | 7 [tyg] | 16,48% | 3,03% | 0,5% |
EEX | 11,57 zł | 2016-04-01 | 12,4 zł | 2016-05-20 | 7 [tyg] | 7,17% | 3,03% | 0,22% |
HRS | 3,88 zł | 2016-04-01 | 3,42 zł | 2016-05-20 | 7 [tyg] | -11,86% | 3,03% | -0,36% |
GTC | 7,08 zł | 2016-04-01 | 6,8 zł | 2016-05-20 | 7 [tyg] | -3,95% | 3,03% | -0,12% |
KRU | 178 zł | 2016-04-01 | 190 zł | 2016-05-20 | 7 [tyg] | 6,74% | 3,03% | 0,2% |
ING | 118,85 zł | 2016-04-01 | 119,45 zł | 2016-05-20 | 7 [tyg] | 3,94% | 3,03% | 0,12% |
SPL | 300 zł | 2016-04-01 | 262,75 zł | 2016-05-20 | 7 [tyg] | -7,52% | 3,03% | -0,23% |
GPW | 38,77 zł | 2016-04-01 | 36,9 zł | 2016-05-20 | 7 [tyg] | -4,82% | 3,03% | -0,15% |
BHW | 89,8 zł | 2016-04-01 | 75,02 zł | 2016-05-20 | 7 [tyg] | -16,46% | 3,03% | -0,5% |
CPA | 2,95 zł | 2016-04-01 | 3,07 zł | 2016-05-20 | 7 [tyg] | 4,07% | 3,03% | 0,12% |
ALI | 12,8 zł | 2016-04-01 | 13,96 zł | 2016-05-20 | 7 [tyg] | 9,06% | 3,03% | 0,27% |
PZU | 35,38 zł | 2016-04-01 | 34,43 zł | 2016-05-20 | 7 [tyg] | -2,69% | 3,03% | -0,08% |
WWL | 999 zł | 2016-04-01 | 1042 zł | 2016-05-20 | 7 [tyg] | 4,3% | 3,03% | 0,13% |
MBK | 340,05 zł | 2016-04-01 | 303 zł | 2016-05-20 | 7 [tyg] | -10,9% | 3,03% | -0,33% |
KRI | 22,64 zł | 2016-04-01 | 18,5 zł | 2016-05-20 | 7 [tyg] | -18,29% | 3,03% | -0,55% |
EUC | 51,8 zł | 2016-04-01 | 51,15 zł | 2016-05-20 | 7 [tyg] | -1,25% | 3,03% | -0,04% |
VOX | 19,07 zł | 2016-04-01 | 17,85 zł | 2016-05-20 | 7 [tyg] | -6,4% | 3,03% | -0,19% |
VIN | 7,05 zł | 2016-04-01 | 6,95 zł | 2016-05-20 | 7 [tyg] | -1,42% | 3,03% | -0,04% |
PKO | 27,42 zł | 2016-04-01 | 23,51 zł | 2016-05-20 | 7 [tyg] | -14,26% | 3,03% | -0,43% |
LVC | 36,05 zł | 2016-04-01 | 40,16 zł | 2016-05-20 | 7 [tyg] | 11,4% | 3,03% | 0,35% |
STX | 3,18 zł | 2016-04-01 | 3,23 zł | 2016-05-20 | 7 [tyg] | 1,57% | 3,03% | 0,05% |
IZB | 174,8 zł | 2016-04-01 | 176 zł | 2016-05-20 | 7 [tyg] | 0,69% | 3,03% | 0,02% |
MCI | 11,28 zł | 2016-04-01 | 11,02 zł | 2016-05-20 | 7 [tyg] | -2,3% | 3,03% | -0,07% |
KRK | 271,45 zł | 2016-04-01 | 265 zł | 2016-05-20 | 7 [tyg] | -2,38% | 3,03% | -0,07% |
ECH | 6,24 zł | 2016-04-01 | 6,61 zł | 2016-05-20 | 7 [tyg] | 5,93% | 3,03% | 0,18% |
DVL | 2,12 zł | 2016-04-01 | 1,96 zł | 2016-05-20 | 7 [tyg] | 1,45% | 3,03% | 0,04% |
PEO | 162 zł | 2016-04-01 | 147,3 zł | 2016-05-20 | 7 [tyg] | -9,07% | 3,03% | -0,27% |
MDG | 280 zł | 2016-04-01 | 266,95 zł | 2016-05-20 | 7 [tyg] | -4,66% | 3,03% | -0,14% |
WPL | 39,55 zł | 2016-03-04 | 41,2 zł | 2016-04-01 | 4 [tyg] | 4,17% | 3,44% | 0,14% |
WWL | 1057,95 zł | 2016-03-04 | 999 zł | 2016-04-01 | 4 [tyg] | -5,57% | 3,44% | -0,19% |
PEO | 155,65 zł | 2016-03-04 | 162 zł | 2016-04-01 | 4 [tyg] | 4,08% | 3,44% | 0,14% |
KRU | 188,8 zł | 2016-03-04 | 178 zł | 2016-04-01 | 4 [tyg] | -5,72% | 3,44% | -0,2% |
GTC | 6,9 zł | 2016-03-04 | 7,08 zł | 2016-04-01 | 4 [tyg] | 2,61% | 3,44% | 0,09% |
SPL | 290 zł | 2016-03-04 | 300 zł | 2016-04-01 | 4 [tyg] | 3,45% | 3,44% | 0,12% |
CPS | 23,42 zł | 2016-03-04 | 24,22 zł | 2016-04-01 | 4 [tyg] | 3,42% | 3,44% | 0,12% |
GPW | 37,49 zł | 2016-03-04 | 38,77 zł | 2016-04-01 | 4 [tyg] | 3,41% | 3,44% | 0,12% |
ORB | 61,2 zł | 2016-03-04 | 63 zł | 2016-04-01 | 4 [tyg] | 2,94% | 3,44% | 0,1% |
PZU | 34,4 zł | 2016-03-04 | 35,38 zł | 2016-04-01 | 4 [tyg] | 2,85% | 3,44% | 0,1% |
VOX | 18,57 zł | 2016-03-04 | 19,07 zł | 2016-04-01 | 4 [tyg] | 2,69% | 3,44% | 0,09% |
CDR | 24,76 zł | 2016-03-04 | 25,35 zł | 2016-04-01 | 4 [tyg] | 2,38% | 3,44% | 0,08% |
LVC | 35,45 zł | 2016-03-04 | 36,05 zł | 2016-04-01 | 4 [tyg] | 1,69% | 3,44% | 0,06% |
ING | 122 zł | 2016-03-04 | 118,85 zł | 2016-04-01 | 4 [tyg] | -2,58% | 3,44% | -0,09% |
MBK | 337 zł | 2016-03-04 | 340,05 zł | 2016-04-01 | 4 [tyg] | 0,91% | 3,44% | 0,03% |
ECH | 6,36 zł | 2016-03-04 | 6,24 zł | 2016-04-01 | 4 [tyg] | -1,89% | 3,44% | -0,06% |
STX | 3,16 zł | 2016-03-04 | 3,18 zł | 2016-04-01 | 4 [tyg] | 0,63% | 3,44% | 0,02% |
MAG | 64 zł | 2016-03-04 | 63,94 zł | 2016-04-01 | 4 [tyg] | -0,09% | 3,44% | 0% |
MIL | 5,85 zł | 2016-03-04 | 5,83 zł | 2016-04-01 | 4 [tyg] | -0,34% | 3,44% | -0,01% |
EEX | 12,1 zł | 2016-03-04 | 11,57 zł | 2016-04-01 | 4 [tyg] | -4,38% | 3,44% | -0,15% |
KRI | 21,5 zł | 2016-03-04 | 22,64 zł | 2016-04-01 | 4 [tyg] | 5,3% | 3,44% | 0,18% |
EUC | 43,11 zł | 2016-03-04 | 51,8 zł | 2016-04-01 | 4 [tyg] | 20,16% | 3,44% | 0,69% |
BHW | 84,25 zł | 2016-03-04 | 89,8 zł | 2016-04-01 | 4 [tyg] | 6,59% | 3,44% | 0,23% |
QRS | 6,15 zł | 2016-03-04 | 6,54 zł | 2016-04-01 | 4 [tyg] | 6,34% | 3,44% | 0,22% |
PKO | 25,79 zł | 2016-03-04 | 27,42 zł | 2016-04-01 | 4 [tyg] | 6,32% | 3,44% | 0,22% |
MCI | 10,66 zł | 2016-03-04 | 11,28 zł | 2016-04-01 | 4 [tyg] | 5,82% | 3,44% | 0,2% |
SKH | 31,98 zł | 2016-03-04 | 34 zł | 2016-04-01 | 4 [tyg] | 6,32% | 3,44% | 0,22% |
MDG | 200 zł | 2016-03-04 | 280 zł | 2016-04-01 | 4 [tyg] | 40% | 3,44% | 1,38% |
ALI | 11,59 zł | 2016-03-04 | 12,8 zł | 2016-04-01 | 4 [tyg] | 10,44% | 3,44% | 0,36% |
IFC | 1,34 zł | 2015-11-20 | 1,37 zł | 2016-03-04 | 15 [tyg] | 2,24% | 3,22% | 0,07% |
QRS | 6,4 zł | 2015-11-20 | 6,15 zł | 2016-03-04 | 15 [tyg] | -3,91% | 3,22% | -0,13% |
KRU | 184 zł | 2015-11-20 | 188,8 zł | 2016-03-04 | 15 [tyg] | 2,61% | 3,22% | 0,08% |
MON | 14,95 zł | 2015-11-20 | 14,4 zł | 2016-03-04 | 15 [tyg] | -3,68% | 3,22% | -0,12% |
ALR | 73,92 zł | 2015-11-20 | 61,87 zł | 2016-03-04 | 15 [tyg] | -16,3% | 3,22% | -0,52% |
PEO | 144,75 zł | 2015-11-20 | 155,65 zł | 2016-03-04 | 15 [tyg] | 7,53% | 3,22% | 0,24% |
ING | 119,15 zł | 2015-11-20 | 122 zł | 2016-03-04 | 15 [tyg] | 2,39% | 3,22% | 0,08% |
ALI | 10,66 zł | 2015-11-20 | 11,59 zł | 2016-03-04 | 15 [tyg] | 8,72% | 3,22% | 0,28% |
LWB | 42,9 zł | 2015-11-20 | 39,21 zł | 2016-03-04 | 15 [tyg] | -8,6% | 3,22% | -0,28% |
CPS | 25,68 zł | 2015-11-20 | 23,42 zł | 2016-03-04 | 15 [tyg] | -8,8% | 3,22% | -0,28% |
CDR | 22,5 zł | 2015-11-20 | 24,76 zł | 2016-03-04 | 15 [tyg] | 10,04% | 3,22% | 0,32% |
STX | 3,24 zł | 2015-11-20 | 3,16 zł | 2016-03-04 | 15 [tyg] | -2,47% | 3,22% | -0,08% |
GPW | 42,4 zł | 2015-11-20 | 37,49 zł | 2016-03-04 | 15 [tyg] | -11,58% | 3,22% | -0,37% |
EEX | 15,08 zł | 2015-11-20 | 12,1 zł | 2016-03-04 | 15 [tyg] | -19,76% | 3,22% | -0,64% |
VIN | 6,3 zł | 2015-11-20 | 6,35 zł | 2016-03-04 | 15 [tyg] | 0,79% | 3,22% | 0,03% |
LVC | 39,4 zł | 2015-11-20 | 35,45 zł | 2016-03-04 | 15 [tyg] | -10,03% | 3,22% | -0,32% |
KGH | 77,37 zł | 2015-11-20 | 76,17 zł | 2016-03-04 | 15 [tyg] | -1,55% | 3,22% | -0,05% |
KRK | 278 zł | 2015-11-20 | 274 zł | 2016-03-04 | 15 [tyg] | -1,44% | 3,22% | -0,05% |
MBK | 335,75 zł | 2015-11-20 | 337 zł | 2016-03-04 | 15 [tyg] | 0,37% | 3,22% | 0,01% |
EUC | 47,99 zł | 2015-11-20 | 43,11 zł | 2016-03-04 | 15 [tyg] | -10,17% | 3,22% | -0,33% |
MDG | 244,5 zł | 2015-11-20 | 200 zł | 2016-03-04 | 15 [tyg] | -18,2% | 3,22% | -0,59% |
BHW | 70,4 zł | 2015-11-20 | 84,25 zł | 2016-03-04 | 15 [tyg] | 19,67% | 3,22% | 0,63% |
MCI | 12,08 zł | 2015-11-20 | 10,66 zł | 2016-03-04 | 15 [tyg] | -11,75% | 3,22% | -0,38% |
MIL | 5,47 zł | 2015-11-20 | 5,85 zł | 2016-03-04 | 15 [tyg] | 6,95% | 3,22% | 0,22% |
WWL | 1078,95 zł | 2015-11-20 | 1057,95 zł | 2016-03-04 | 15 [tyg] | -1,95% | 3,22% | -0,06% |
PKO | 27,88 zł | 2015-11-20 | 25,79 zł | 2016-03-04 | 15 [tyg] | -7,5% | 3,22% | -0,24% |
DVL | 1,93 zł | 2015-11-20 | 1,81 zł | 2016-03-04 | 15 [tyg] | -6,22% | 3,22% | -0,2% |
KRI | 24,64 zł | 2015-11-20 | 21,5 zł | 2016-03-04 | 15 [tyg] | -12,74% | 3,22% | -0,41% |
SPL | 278,95 zł | 2015-11-20 | 290 zł | 2016-03-04 | 15 [tyg] | 3,96% | 3,22% | 0,13% |
AST | 34,5 zł | 2015-11-20 | 32,2 zł | 2016-03-04 | 15 [tyg] | -6,67% | 3,22% | -0,21% |
PZU | 39,45 zł | 2015-11-20 | 34,4 zł | 2016-03-04 | 15 [tyg] | -12,8% | 3,22% | -0,41% |
CDR | 25,68 zł | 2015-09-04 | 22,5 zł | 2015-11-20 | 11 [tyg] | -12,38% | 2,85% | -0,35% |
MIL | 6,04 zł | 2015-09-04 | 5,47 zł | 2015-11-20 | 11 [tyg] | -9,44% | 2,85% | -0,27% |
ALI | 9,99 zł | 2015-09-04 | 10,66 zł | 2015-11-20 | 11 [tyg] | 6,71% | 2,85% | 0,19% |
SPL | 308,75 zł | 2015-09-04 | 278,95 zł | 2015-11-20 | 11 [tyg] | -9,65% | 2,85% | -0,28% |
KGH | 76,6 zł | 2015-09-04 | 77,37 zł | 2015-11-20 | 11 [tyg] | 1,01% | 2,85% | 0,03% |
ALR | 87,5 zł | 2015-09-04 | 73,92 zł | 2015-11-20 | 11 [tyg] | -15,52% | 2,85% | -0,44% |
WWL | 1310 zł | 2015-09-04 | 1078,95 zł | 2015-11-20 | 11 [tyg] | -17,64% | 2,85% | -0,5% |
EEX | 13,55 zł | 2015-09-04 | 15,08 zł | 2015-11-20 | 11 [tyg] | 11,29% | 2,85% | 0,32% |
ECH | 6,3 zł | 2015-09-04 | 7,23 zł | 2015-11-20 | 11 [tyg] | 14,76% | 2,85% | 0,42% |
EUC | 51,24 zł | 2015-09-04 | 47,99 zł | 2015-11-20 | 11 [tyg] | -6,34% | 2,85% | -0,18% |
PHN | 19,41 zł | 2015-09-04 | 19,5 zł | 2015-11-20 | 11 [tyg] | 0,46% | 2,85% | 0,01% |
PZU | 43,12 zł | 2015-09-04 | 39,45 zł | 2015-11-20 | 11 [tyg] | -1,48% | 2,85% | -0,04% |
SLV | 18,24 zł | 2015-09-04 | 24,6 zł | 2015-11-20 | 11 [tyg] | 34,87% | 2,85% | 0,99% |
LWB | 49,15 zł | 2015-09-04 | 42,9 zł | 2015-11-20 | 11 [tyg] | -6,03% | 2,85% | -0,17% |
KRS | 1,03 zł | 2015-09-04 | 0,17 zł | 2015-11-20 | 11 [tyg] | -83,5% | 2,85% | -2,38% |
CPS | 23 zł | 2015-09-04 | 25,68 zł | 2015-11-20 | 11 [tyg] | 11,65% | 2,85% | 0,33% |
BHW | 86 zł | 2015-09-04 | 70,4 zł | 2015-11-20 | 11 [tyg] | -18,14% | 2,85% | -0,52% |
CEZ | 86,34 zł | 2015-09-04 | 74,5 zł | 2015-11-20 | 11 [tyg] | -13,71% | 2,85% | -0,39% |
VOT | 16,74 zł | 2015-09-04 | 15,85 zł | 2015-11-20 | 11 [tyg] | -5,32% | 2,85% | -0,15% |
PEO | 159,5 zł | 2015-09-04 | 144,75 zł | 2015-11-20 | 11 [tyg] | -9,25% | 2,85% | -0,26% |
QRS | 6,03 zł | 2015-09-04 | 6,4 zł | 2015-11-20 | 11 [tyg] | 6,14% | 2,85% | 0,17% |
ING | 122,4 zł | 2015-09-04 | 119,15 zł | 2015-11-20 | 11 [tyg] | -2,66% | 2,85% | -0,08% |
MCI | 11,64 zł | 2015-09-04 | 12,08 zł | 2015-11-20 | 11 [tyg] | 3,78% | 2,85% | 0,11% |
PKO | 29,41 zł | 2015-09-04 | 27,88 zł | 2015-11-20 | 11 [tyg] | -5,2% | 2,85% | -0,15% |
AST | 29,45 zł | 2015-09-04 | 34,5 zł | 2015-11-20 | 11 [tyg] | 17,15% | 2,85% | 0,49% |
DVL | 1,89 zł | 2015-09-04 | 1,93 zł | 2015-11-20 | 11 [tyg] | 2,12% | 2,85% | 0,06% |
MON | 17,88 zł | 2015-09-04 | 14,95 zł | 2015-11-20 | 11 [tyg] | -16,39% | 2,85% | -0,47% |
KRU | 169,7 zł | 2015-09-04 | 184 zł | 2015-11-20 | 11 [tyg] | 8,43% | 2,85% | 0,24% |
STX | 3,18 zł | 2015-09-04 | 3,24 zł | 2015-11-20 | 11 [tyg] | 1,89% | 2,85% | 0,05% |
KRI | 35 zł | 2015-09-04 | 24,64 zł | 2015-11-20 | 11 [tyg] | -29,6% | 2,85% | -0,84% |
SKH | 35,96 zł | 2015-09-04 | 31,5 zł | 2015-11-20 | 11 [tyg] | -3,44% | 2,85% | -0,1% |
GPW | 43,63 zł | 2015-09-04 | 42,4 zł | 2015-11-20 | 11 [tyg] | -2,82% | 2,85% | -0,08% |
MDG | 204 zł | 2015-09-04 | 244,5 zł | 2015-11-20 | 11 [tyg] | 19,85% | 2,85% | 0,57% |
MBK | 368 zł | 2015-09-04 | 335,75 zł | 2015-11-20 | 11 [tyg] | -8,76% | 2,85% | -0,25% |
LVC | 31,4 zł | 2015-09-04 | 39,4 zł | 2015-11-20 | 11 [tyg] | 25,48% | 2,85% | 0,73% |
LWB | 86 zł | 2015-05-15 | 49,15 zł | 2015-09-04 | 16 [tyg] | -42,85% | 2,5% | -1,07% |
IIA | 105,3 zł | 2015-05-15 | 93,3 zł | 2015-09-04 | 16 [tyg] | -11,4% | 2,5% | -0,28% |
MIL | 7,78 zł | 2015-05-15 | 6,04 zł | 2015-09-04 | 16 [tyg] | -22,37% | 2,5% | -0,56% |
PGE | 20,25 zł | 2015-05-15 | 15,1 zł | 2015-09-04 | 16 [tyg] | -25,43% | 2,5% | -0,64% |
EEX | 21,19 zł | 2015-05-15 | 13,55 zł | 2015-09-04 | 16 [tyg] | -36,05% | 2,5% | -0,9% |
IDG | 11,6 zł | 2015-05-15 | 6,9 zł | 2015-09-04 | 16 [tyg] | -40,52% | 2,5% | -1,01% |
MON | 15,1 zł | 2015-05-15 | 17,88 zł | 2015-09-04 | 16 [tyg] | 18,41% | 2,5% | 0,46% |
MCR | 10 zł | 2015-05-15 | 10 zł | 2015-09-04 | 16 [tyg] | 8,83% | 2,5% | 0,22% |
TVN | 17,5 zł | 2015-05-15 | 19,82 zł | 2015-09-04 | 16 [tyg] | 14,82% | 2,5% | 0,37% |
ALI | 12,45 zł | 2015-05-15 | 9,99 zł | 2015-09-04 | 16 [tyg] | -19,76% | 2,5% | -0,49% |
STX | 3,16 zł | 2015-05-15 | 3,18 zł | 2015-09-04 | 16 [tyg] | 0,63% | 2,5% | 0,02% |
KRC | 9,1 zł | 2015-05-15 | 7,26 zł | 2015-09-04 | 16 [tyg] | -20,22% | 2,5% | -0,51% |
QRS | 7,98 zł | 2015-05-15 | 6,03 zł | 2015-09-04 | 16 [tyg] | -24,44% | 2,5% | -0,61% |
SKH | 47,79 zł | 2015-05-15 | 35,96 zł | 2015-09-04 | 16 [tyg] | -24,75% | 2,5% | -0,62% |
KGH | 128,95 zł | 2015-05-15 | 76,6 zł | 2015-09-04 | 16 [tyg] | -37,43% | 2,5% | -0,94% |
KRI | 29,6 zł | 2015-05-15 | 35 zł | 2015-09-04 | 16 [tyg] | 18,24% | 2,5% | 0,46% |
MAG | 62,5 zł | 2015-05-15 | 48 zł | 2015-09-04 | 16 [tyg] | -20,12% | 2,5% | -0,5% |
SLV | 18 zł | 2015-05-15 | 18,24 zł | 2015-09-04 | 16 [tyg] | 1,33% | 2,5% | 0,03% |
MBK | 475 zł | 2015-05-15 | 368 zł | 2015-09-04 | 16 [tyg] | -22,53% | 2,5% | -0,56% |
KRU | 162,25 zł | 2015-05-15 | 169,7 zł | 2015-09-04 | 16 [tyg] | 5,55% | 2,5% | 0,14% |
ALR | 98,59 zł | 2015-05-15 | 87,5 zł | 2015-09-04 | 16 [tyg] | -11,25% | 2,5% | -0,28% |
PEM | 142 zł | 2015-05-15 | 123 zł | 2015-09-04 | 16 [tyg] | -4,4% | 2,5% | -0,11% |
PKO | 35,2 zł | 2015-05-15 | 29,41 zł | 2015-09-04 | 16 [tyg] | -16,45% | 2,5% | -0,41% |
ING | 148,1 zł | 2015-05-15 | 122,4 zł | 2015-09-04 | 16 [tyg] | -17,35% | 2,5% | -0,43% |
ALC | 4,9 zł | 2015-05-15 | 4,7 zł | 2015-09-04 | 16 [tyg] | -4,08% | 2,5% | -0,1% |
MCI | 13,72 zł | 2015-05-15 | 11,64 zł | 2015-09-04 | 16 [tyg] | -15,16% | 2,5% | -0,38% |
SPL | 373,75 zł | 2015-05-15 | 308,75 zł | 2015-09-04 | 16 [tyg] | -17,39% | 2,5% | -0,43% |
MDG | 216 zł | 2015-05-15 | 204 zł | 2015-09-04 | 16 [tyg] | -4,83% | 2,5% | -0,12% |
EUC | 55,61 zł | 2015-05-15 | 51,24 zł | 2015-09-04 | 16 [tyg] | -3,07% | 2,5% | -0,08% |
AST | 24,3 zł | 2015-05-15 | 29,45 zł | 2015-09-04 | 16 [tyg] | 21,19% | 2,5% | 0,53% |
BHW | 110 zł | 2015-05-15 | 86 zł | 2015-09-04 | 16 [tyg] | -13,65% | 2,5% | -0,34% |
DVL | 2,02 zł | 2015-05-15 | 1,89 zł | 2015-09-04 | 16 [tyg] | -6,44% | 2,5% | -0,16% |
ECH | 6,8 zł | 2015-05-15 | 6,3 zł | 2015-09-04 | 16 [tyg] | -7,35% | 2,5% | -0,18% |
PZU | 46,99 zł | 2015-05-15 | 43,12 zł | 2015-09-04 | 16 [tyg] | -8,24% | 2,5% | -0,21% |
CEZ | 93,75 zł | 2015-05-15 | 86,34 zł | 2015-09-04 | 16 [tyg] | -1,48% | 2,5% | -0,04% |
WWL | 1350 zł | 2015-05-15 | 1310 zł | 2015-09-04 | 16 [tyg] | -2,96% | 2,5% | -0,07% |
PEO | 192,15 zł | 2015-05-15 | 159,5 zł | 2015-09-04 | 16 [tyg] | -11,14% | 2,5% | -0,28% |
CPS | 25,2 zł | 2015-05-15 | 23 zł | 2015-09-04 | 16 [tyg] | -8,73% | 2,5% | -0,22% |
LVC | 32,5 zł | 2015-05-15 | 31,4 zł | 2015-09-04 | 16 [tyg] | -0,96% | 2,5% | -0,02% |
GPW | 50,35 zł | 2015-05-15 | 43,63 zł | 2015-09-04 | 16 [tyg] | -8,38% | 2,5% | -0,21% |
MON | 14,6 zł | 2015-04-03 | 15,1 zł | 2015-05-15 | 6 [tyg] | 3,42% | 2,43% | 0,08% |
GPW | 48,7 zł | 2015-04-03 | 50,35 zł | 2015-05-15 | 6 [tyg] | 3,39% | 2,43% | 0,08% |
ALR | 84,98 zł | 2015-04-03 | 98,59 zł | 2015-05-15 | 6 [tyg] | 16,02% | 2,43% | 0,39% |
ALC | 4,74 zł | 2015-04-03 | 4,9 zł | 2015-05-15 | 6 [tyg] | 3,38% | 2,43% | 0,08% |
ECH | 6,6 zł | 2015-04-03 | 6,8 zł | 2015-05-15 | 6 [tyg] | 3,03% | 2,43% | 0,07% |
KRU | 139,6 zł | 2015-04-03 | 162,25 zł | 2015-05-15 | 6 [tyg] | 16,22% | 2,43% | 0,39% |
ING | 134,45 zł | 2015-04-03 | 148,1 zł | 2015-05-15 | 6 [tyg] | 12,95% | 2,43% | 0,31% |
TVN | 17,02 zł | 2015-04-03 | 17,5 zł | 2015-05-15 | 6 [tyg] | 2,82% | 2,43% | 0,07% |
LWB | 83,9 zł | 2015-04-03 | 86 zł | 2015-05-15 | 6 [tyg] | 2,5% | 2,43% | 0,06% |
AST | 21,65 zł | 2015-04-03 | 24,3 zł | 2015-05-15 | 6 [tyg] | 12,24% | 2,43% | 0,3% |
ALI | 11,09 zł | 2015-04-03 | 12,45 zł | 2015-05-15 | 6 [tyg] | 12,26% | 2,43% | 0,3% |
IDG | 12 zł | 2015-04-03 | 11,6 zł | 2015-05-15 | 6 [tyg] | -3,33% | 2,43% | -0,08% |
CPS | 24,36 zł | 2015-04-03 | 25,2 zł | 2015-05-15 | 6 [tyg] | 3,45% | 2,43% | 0,08% |
PKO | 33,99 zł | 2015-04-03 | 35,2 zł | 2015-05-15 | 6 [tyg] | 3,56% | 2,43% | 0,09% |
KRI | 25,6 zł | 2015-04-03 | 29,6 zł | 2015-05-15 | 6 [tyg] | 15,63% | 2,43% | 0,38% |
KGH | 119,45 zł | 2015-04-03 | 128,95 zł | 2015-05-15 | 6 [tyg] | 7,95% | 2,43% | 0,19% |
CEZ | 94,5 zł | 2015-04-03 | 93,75 zł | 2015-05-15 | 6 [tyg] | -0,79% | 2,43% | -0,02% |
PZU | 49,49 zł | 2015-04-03 | 46,99 zł | 2015-05-15 | 6 [tyg] | -5,05% | 2,43% | -0,12% |
FMF | 3 zł | 2015-04-03 | 3,12 zł | 2015-05-15 | 6 [tyg] | 4% | 2,43% | 0,1% |
VOT | 16,48 zł | 2015-04-03 | 17,18 zł | 2015-05-15 | 6 [tyg] | 4,25% | 2,43% | 0,1% |
PEO | 184 zł | 2015-04-03 | 192,15 zł | 2015-05-15 | 6 [tyg] | 4,43% | 2,43% | 0,11% |
EEX | 22,52 zł | 2015-04-03 | 21,19 zł | 2015-05-15 | 6 [tyg] | -5,91% | 2,43% | -0,14% |
LVC | 34,69 zł | 2015-04-03 | 32,5 zł | 2015-05-15 | 6 [tyg] | -6,31% | 2,43% | -0,15% |
MCI | 12,99 zł | 2015-04-03 | 13,72 zł | 2015-05-15 | 6 [tyg] | 5,62% | 2,43% | 0,14% |
CTC | 1,67 zł | 2015-04-03 | 1,05 zł | 2015-05-15 | 6 [tyg] | -37,13% | 2,43% | -0,9% |
MCR | 9,45 zł | 2015-04-03 | 10 zł | 2015-05-15 | 6 [tyg] | 5,82% | 2,43% | 0,14% |
WWL | 1260 zł | 2015-04-03 | 1350 zł | 2015-05-15 | 6 [tyg] | 8,62% | 2,43% | 0,21% |
MBK | 438,55 zł | 2015-04-03 | 475 zł | 2015-05-15 | 6 [tyg] | 8,31% | 2,43% | 0,2% |
BMC | 11,99 zł | 2015-04-03 | 10,56 zł | 2015-05-15 | 6 [tyg] | -11,93% | 2,43% | -0,29% |
SPL | 339,3 zł | 2015-04-03 | 373,75 zł | 2015-05-15 | 6 [tyg] | 10,15% | 2,43% | 0,25% |
KRC | 9,9 zł | 2015-04-03 | 9,1 zł | 2015-05-15 | 6 [tyg] | -8,08% | 2,43% | -0,2% |
MDG | 217 zł | 2015-04-03 | 216 zł | 2015-05-15 | 6 [tyg] | -0,46% | 2,43% | -0,01% |
BHW | 108,8 zł | 2015-04-03 | 110 zł | 2015-05-15 | 6 [tyg] | 1,1% | 2,43% | 0,03% |
QRS | 7,96 zł | 2015-04-03 | 7,98 zł | 2015-05-15 | 6 [tyg] | 0,25% | 2,43% | 0,01% |
FEG | 14,95 zł | 2015-04-03 | 14,6 zł | 2015-05-15 | 6 [tyg] | -2,34% | 2,43% | -0,06% |
MIL | 6,62 zł | 2015-04-03 | 7,78 zł | 2015-05-15 | 6 [tyg] | 17,52% | 2,43% | 0,43% |
AGT | 1,15 zł | 2015-04-03 | 0,95 zł | 2015-05-15 | 6 [tyg] | -17,39% | 2,43% | -0,42% |
EUC | 46,9 zł | 2015-04-03 | 55,61 zł | 2015-05-15 | 6 [tyg] | 18,57% | 2,43% | 0,45% |
DVL | 2,03 zł | 2015-04-03 | 2,02 zł | 2015-05-15 | 6 [tyg] | -0,49% | 2,43% | -0,01% |
STX | 3,19 zł | 2015-04-03 | 3,16 zł | 2015-05-15 | 6 [tyg] | -0,94% | 2,43% | -0,02% |
PGE | 20,8 zł | 2015-04-03 | 20,25 zł | 2015-05-15 | 6 [tyg] | -2,64% | 2,43% | -0,06% |
WWL | 1090 zł | 2015-03-06 | 1260 zł | 2015-04-03 | 4 [tyg] | 15,6% | 2,5% | 0,39% |
AST | 24,49 zł | 2015-03-06 | 21,65 zł | 2015-04-03 | 4 [tyg] | -11,6% | 2,5% | -0,29% |
SKH | 40,01 zł | 2015-03-06 | 43 zł | 2015-04-03 | 4 [tyg] | 7,47% | 2,5% | 0,19% |
QRS | 8,11 zł | 2015-03-06 | 7,96 zł | 2015-04-03 | 4 [tyg] | -1,85% | 2,5% | -0,05% |
ALC | 5 zł | 2015-03-06 | 4,74 zł | 2015-04-03 | 4 [tyg] | -5,2% | 2,5% | -0,13% |
SPL | 338,05 zł | 2015-03-06 | 339,3 zł | 2015-04-03 | 4 [tyg] | 0,37% | 2,5% | 0,01% |
SLV | 15,4 zł | 2015-03-06 | 18,71 zł | 2015-04-03 | 4 [tyg] | 21,49% | 2,5% | 0,54% |
ECH | 6,7 zł | 2015-03-06 | 6,6 zł | 2015-04-03 | 4 [tyg] | -1,49% | 2,5% | -0,04% |
MDG | 250,1 zł | 2015-03-06 | 217 zł | 2015-04-03 | 4 [tyg] | -13,23% | 2,5% | -0,33% |
ALI | 10,6 zł | 2015-03-06 | 11,09 zł | 2015-04-03 | 4 [tyg] | 4,62% | 2,5% | 0,12% |
LVC | 33,11 zł | 2015-03-06 | 34,69 zł | 2015-04-03 | 4 [tyg] | 4,77% | 2,5% | 0,12% |
PZU | 47,12 zł | 2015-03-06 | 49,49 zł | 2015-04-03 | 4 [tyg] | 5,03% | 2,5% | 0,13% |
KRU | 132,7 zł | 2015-03-06 | 139,6 zł | 2015-04-03 | 4 [tyg] | 5,2% | 2,5% | 0,13% |
EEX | 22,82 zł | 2015-03-06 | 22,52 zł | 2015-04-03 | 4 [tyg] | -1,31% | 2,5% | -0,03% |
ALR | 80,62 zł | 2015-03-06 | 84,98 zł | 2015-04-03 | 4 [tyg] | 5,41% | 2,5% | 0,14% |
MIL | 7,55 zł | 2015-03-06 | 6,62 zł | 2015-04-03 | 4 [tyg] | -12,32% | 2,5% | -0,31% |
EUC | 39,5 zł | 2015-03-06 | 46,9 zł | 2015-04-03 | 4 [tyg] | 18,73% | 2,5% | 0,47% |
BHW | 103 zł | 2015-03-06 | 108,8 zł | 2015-04-03 | 4 [tyg] | 5,63% | 2,5% | 0,14% |
MCI | 12,94 zł | 2015-03-06 | 12,99 zł | 2015-04-03 | 4 [tyg] | 0,39% | 2,5% | 0,01% |
PGE | 19,94 zł | 2015-03-06 | 20,8 zł | 2015-04-03 | 4 [tyg] | 4,31% | 2,5% | 0,11% |
PKO | 33,99 zł | 2015-03-06 | 33,99 zł | 2015-04-03 | 4 [tyg] | 0% | 2,5% | 0% |
KGH | 119 zł | 2015-03-06 | 119,45 zł | 2015-04-03 | 4 [tyg] | 0,38% | 2,5% | 0,01% |
TVN | 18,55 zł | 2015-03-06 | 17,02 zł | 2015-04-03 | 4 [tyg] | -8,25% | 2,5% | -0,21% |
CEZ | 95,2 zł | 2015-03-06 | 94,5 zł | 2015-04-03 | 4 [tyg] | -0,74% | 2,5% | -0,02% |
PEO | 185,25 zł | 2015-03-06 | 184 zł | 2015-04-03 | 4 [tyg] | -0,67% | 2,5% | -0,02% |
MON | 15,12 zł | 2015-03-06 | 14,6 zł | 2015-04-03 | 4 [tyg] | -3,44% | 2,5% | -0,09% |
MBK | 441 zł | 2015-03-06 | 438,55 zł | 2015-04-03 | 4 [tyg] | -0,56% | 2,5% | -0,01% |
BMC | 12,43 zł | 2015-03-06 | 11,99 zł | 2015-04-03 | 4 [tyg] | -3,54% | 2,5% | -0,09% |
GPW | 49,11 zł | 2015-03-06 | 48,7 zł | 2015-04-03 | 4 [tyg] | -0,83% | 2,5% | -0,02% |
VGO | 191 zł | 2015-03-06 | 214,8 zł | 2015-04-03 | 4 [tyg] | 12,46% | 2,5% | 0,31% |
DVL | 2 zł | 2015-03-06 | 2,03 zł | 2015-04-03 | 4 [tyg] | 1,5% | 2,5% | 0,04% |
MAG | 74,07 zł | 2015-03-06 | 67,3 zł | 2015-04-03 | 4 [tyg] | -9,14% | 2,5% | -0,23% |
VIN | 4,39 zł | 2015-03-06 | 4,35 zł | 2015-04-03 | 4 [tyg] | -0,91% | 2,5% | -0,02% |
STX | 2,89 zł | 2015-03-06 | 3,19 zł | 2015-04-03 | 4 [tyg] | 10,38% | 2,5% | 0,26% |
CPS | 24,11 zł | 2015-03-06 | 24,36 zł | 2015-04-03 | 4 [tyg] | 1,04% | 2,5% | 0,03% |
KRI | 24,79 zł | 2015-03-06 | 25,6 zł | 2015-04-03 | 4 [tyg] | 3,27% | 2,5% | 0,08% |
ING | 134,5 zł | 2015-03-06 | 134,45 zł | 2015-04-03 | 4 [tyg] | -0,04% | 2,5% | 0% |
CPA | 2,81 zł | 2015-03-06 | 2,78 zł | 2015-04-03 | 4 [tyg] | -1,07% | 2,5% | -0,03% |
LWB | 85 zł | 2015-03-06 | 83,9 zł | 2015-04-03 | 4 [tyg] | -1,29% | 2,5% | -0,03% |
MCR | 9,32 zł | 2015-03-06 | 9,45 zł | 2015-04-03 | 4 [tyg] | 1,39% | 2,5% | 0,03% |
STX | 2,71 zł | 2014-11-21 | 2,89 zł | 2015-03-06 | 15 [tyg] | 6,64% | 3,03% | 0,2% |
PZU | 47,79 zł | 2014-11-21 | 47,12 zł | 2015-03-06 | 15 [tyg] | -1,4% | 3,03% | -0,04% |
SPL | 387,95 zł | 2014-11-21 | 338,05 zł | 2015-03-06 | 15 [tyg] | -12,86% | 3,03% | -0,39% |
KGH | 127,25 zł | 2014-11-21 | 119 zł | 2015-03-06 | 15 [tyg] | -6,48% | 3,03% | -0,2% |
KRU | 116,9 zł | 2014-11-21 | 132,7 zł | 2015-03-06 | 15 [tyg] | 13,52% | 3,03% | 0,41% |
ECH | 6,71 zł | 2014-11-21 | 6,7 zł | 2015-03-06 | 15 [tyg] | -0,15% | 3,03% | 0% |
JWC | 2,49 zł | 2014-11-21 | 2,65 zł | 2015-03-06 | 15 [tyg] | 6,43% | 3,03% | 0,19% |
MBK | 498 zł | 2014-11-21 | 441 zł | 2015-03-06 | 15 [tyg] | -11,45% | 3,03% | -0,35% |
AST | 18,3 zł | 2014-11-21 | 24,49 zł | 2015-03-06 | 15 [tyg] | 33,83% | 3,03% | 1,02% |
BHW | 111,3 zł | 2014-11-21 | 103 zł | 2015-03-06 | 15 [tyg] | -7,46% | 3,03% | -0,23% |
WWL | 986 zł | 2014-11-21 | 1090 zł | 2015-03-06 | 15 [tyg] | 10,55% | 3,03% | 0,32% |
MCI | 10,02 zł | 2014-11-21 | 12,94 zł | 2015-03-06 | 15 [tyg] | 29,14% | 3,03% | 0,88% |
PKO | 36,9 zł | 2014-11-21 | 33,99 zł | 2015-03-06 | 15 [tyg] | -7,89% | 3,03% | -0,24% |
QRS | 5,82 zł | 2014-11-21 | 8,11 zł | 2015-03-06 | 15 [tyg] | 39,35% | 3,03% | 1,19% |
KPL | 12,32 zł | 2014-11-21 | 16 zł | 2015-03-06 | 15 [tyg] | 29,87% | 3,03% | 0,91% |
FEG | 18,8 zł | 2014-11-21 | 15,6 zł | 2015-03-06 | 15 [tyg] | -17,02% | 3,03% | -0,52% |
CPS | 24,3 zł | 2014-11-21 | 24,11 zł | 2015-03-06 | 15 [tyg] | -0,78% | 3,03% | -0,02% |
PHN | 25,25 zł | 2014-11-21 | 25,56 zł | 2015-03-06 | 15 [tyg] | 1,23% | 3,03% | 0,04% |
TVN | 15,2 zł | 2014-11-21 | 18,55 zł | 2015-03-06 | 15 [tyg] | 22,04% | 3,03% | 0,67% |
FMF | 3,1 zł | 2014-11-21 | 3,19 zł | 2015-03-06 | 15 [tyg] | 2,9% | 3,03% | 0,09% |
HWE | 2,58 zł | 2014-11-21 | 2,18 zł | 2015-03-06 | 15 [tyg] | -15,5% | 3,03% | -0,47% |
MIL | 7,69 zł | 2014-11-21 | 7,55 zł | 2015-03-06 | 15 [tyg] | -1,82% | 3,03% | -0,06% |
TPM | 14,2 zł | 2014-11-21 | 14,39 zł | 2015-03-06 | 15 [tyg] | 1,34% | 3,03% | 0,04% |
CEZ | 91,33 zł | 2014-11-21 | 95,2 zł | 2015-03-06 | 15 [tyg] | 4,24% | 3,03% | 0,13% |
PEO | 177 zł | 2014-11-21 | 185,25 zł | 2015-03-06 | 15 [tyg] | 4,66% | 3,03% | 0,14% |
LPP | 9000 zł | 2014-11-21 | 7070,2 zł | 2015-03-06 | 15 [tyg] | -21,44% | 3,03% | -0,65% |
MDG | 199 zł | 2014-11-21 | 250,1 zł | 2015-03-06 | 15 [tyg] | 25,68% | 3,03% | 0,78% |
ING | 143 zł | 2014-11-21 | 134,5 zł | 2015-03-06 | 15 [tyg] | -5,94% | 3,03% | -0,18% |
PGE | 20,5 zł | 2014-11-21 | 19,94 zł | 2015-03-06 | 15 [tyg] | -2,73% | 3,03% | -0,08% |
EEX | 29,21 zł | 2014-11-21 | 22,82 zł | 2015-03-06 | 15 [tyg] | -21,88% | 3,03% | -0,66% |
LWB | 107,4 zł | 2014-11-21 | 85 zł | 2015-03-06 | 15 [tyg] | -20,86% | 3,03% | -0,63% |
GPW | 46,58 zł | 2014-11-21 | 49,11 zł | 2015-03-06 | 15 [tyg] | 5,43% | 3,03% | 0,16% |
DVL | 1,62 zł | 2014-11-21 | 2 zł | 2015-03-06 | 15 [tyg] | 23,46% | 3,03% | 0,71% |
LPP | 10000 zł | 2014-09-05 | 9000 zł | 2014-11-21 | 11 [tyg] | -10% | 2,63% | -0,26% |
DVL | 1,83 zł | 2014-09-05 | 1,62 zł | 2014-11-21 | 11 [tyg] | -11,48% | 2,63% | -0,3% |
SPL | 403 zł | 2014-09-05 | 387,95 zł | 2014-11-21 | 11 [tyg] | -3,73% | 2,63% | -0,1% |
SNK | 48,2 zł | 2014-09-05 | 46,3 zł | 2014-11-21 | 11 [tyg] | -3,94% | 2,63% | -0,1% |
BNP_old | 57 zł | 2014-09-05 | 63,5 zł | 2014-11-21 | 11 [tyg] | 11,4% | 2,63% | 0,3% |
HWE | 2,86 zł | 2014-09-05 | 2,58 zł | 2014-11-21 | 11 [tyg] | -9,79% | 2,63% | -0,26% |
QRS | 5,73 zł | 2014-09-05 | 5,82 zł | 2014-11-21 | 11 [tyg] | 1,57% | 2,63% | 0,04% |
MAG | 74,5 zł | 2014-09-05 | 75,7 zł | 2014-11-21 | 11 [tyg] | 1,61% | 2,63% | 0,04% |
TPM | 15,82 zł | 2014-09-05 | 14,2 zł | 2014-11-21 | 11 [tyg] | -10,24% | 2,63% | -0,27% |
CPS | 25,1 zł | 2014-09-05 | 24,3 zł | 2014-11-21 | 11 [tyg] | -3,19% | 2,63% | -0,08% |
KRU | 107 zł | 2014-09-05 | 116,9 zł | 2014-11-21 | 11 [tyg] | 9,25% | 2,63% | 0,24% |
FMF | 3,66 zł | 2014-09-05 | 3,1 zł | 2014-11-21 | 11 [tyg] | -15,3% | 2,63% | -0,4% |
ING | 138,5 zł | 2014-09-05 | 143 zł | 2014-11-21 | 11 [tyg] | 3,25% | 2,63% | 0,09% |
MIL | 8,39 zł | 2014-09-05 | 7,69 zł | 2014-11-21 | 11 [tyg] | -8,34% | 2,63% | -0,22% |
JWC | 3,09 zł | 2014-09-05 | 2,49 zł | 2014-11-21 | 11 [tyg] | -19,42% | 2,63% | -0,51% |
PGE | 22,35 zł | 2014-09-05 | 20,5 zł | 2014-11-21 | 11 [tyg] | -8,28% | 2,63% | -0,22% |
PKO | 40,26 zł | 2014-09-05 | 36,9 zł | 2014-11-21 | 11 [tyg] | -6,44% | 2,63% | -0,17% |
WWL | 1015 zł | 2014-09-05 | 986 zł | 2014-11-21 | 11 [tyg] | -2,86% | 2,63% | -0,08% |
EUC | 26,65 zł | 2014-09-05 | 25,03 zł | 2014-11-21 | 11 [tyg] | -6,08% | 2,63% | -0,16% |
EEX | 31,5 zł | 2014-09-05 | 29,21 zł | 2014-11-21 | 11 [tyg] | -7,27% | 2,63% | -0,19% |
PEO | 191 zł | 2014-09-05 | 177 zł | 2014-11-21 | 11 [tyg] | -7,33% | 2,63% | -0,19% |
CTC | 1,43 zł | 2014-09-05 | 1,23 zł | 2014-11-21 | 11 [tyg] | -13,99% | 2,63% | -0,37% |
ECH | 6,29 zł | 2014-09-05 | 6,71 zł | 2014-11-21 | 11 [tyg] | 6,68% | 2,63% | 0,18% |
BHW | 118 zł | 2014-09-05 | 111,3 zł | 2014-11-21 | 11 [tyg] | -5,68% | 2,63% | -0,15% |
APT | 36,36 zł | 2014-09-05 | 37,6 zł | 2014-11-21 | 11 [tyg] | 3,41% | 2,63% | 0,09% |
TVN | 14,2 zł | 2014-09-05 | 15,2 zł | 2014-11-21 | 11 [tyg] | 7,04% | 2,63% | 0,19% |
PHN | 23,57 zł | 2014-09-05 | 25,25 zł | 2014-11-21 | 11 [tyg] | 7,13% | 2,63% | 0,19% |
LWB | 118,95 zł | 2014-09-05 | 107,4 zł | 2014-11-21 | 11 [tyg] | -4,83% | 2,63% | -0,13% |
VIN | 5,74 zł | 2014-09-05 | 4,7 zł | 2014-11-21 | 11 [tyg] | -18,12% | 2,63% | -0,48% |
MBK | 507,5 zł | 2014-09-05 | 498 zł | 2014-11-21 | 11 [tyg] | -1,87% | 2,63% | -0,05% |
PZU | 49,3 zł | 2014-09-05 | 47,79 zł | 2014-11-21 | 11 [tyg] | 3,7% | 2,63% | 0,1% |
KGH | 136 zł | 2014-09-05 | 127,25 zł | 2014-11-21 | 11 [tyg] | -6,43% | 2,63% | -0,17% |
MCI | 10,47 zł | 2014-09-05 | 10,02 zł | 2014-11-21 | 11 [tyg] | -4,3% | 2,63% | -0,11% |
CEZ | 95,4 zł | 2014-09-05 | 91,33 zł | 2014-11-21 | 11 [tyg] | -4,27% | 2,63% | -0,11% |
ZMT | 3,79 zł | 2014-09-05 | 4,06 zł | 2014-11-21 | 11 [tyg] | 7,12% | 2,63% | 0,19% |
MDG | 212,4 zł | 2014-09-05 | 199 zł | 2014-11-21 | 11 [tyg] | -6,31% | 2,63% | -0,17% |
STX | 2,7 zł | 2014-09-05 | 2,71 zł | 2014-11-21 | 11 [tyg] | 0,37% | 2,63% | 0,01% |
GPW | 37,9 zł | 2014-09-05 | 46,58 zł | 2014-11-21 | 11 [tyg] | 22,9% | 2,63% | 0,6% |
KRU | 88,93 zł | 2014-05-16 | 107 zł | 2014-09-05 | 16 [tyg] | 20,32% | 3,03% | 0,62% |
ECH | 5,92 zł | 2014-05-16 | 6,29 zł | 2014-09-05 | 16 [tyg] | 6,25% | 3,03% | 0,19% |
MBK | 498,55 zł | 2014-05-16 | 507,5 zł | 2014-09-05 | 16 [tyg] | 1,8% | 3,03% | 0,05% |
ATM | 12,6 zł | 2014-05-16 | 11,3 zł | 2014-09-05 | 16 [tyg] | -10,32% | 3,03% | -0,31% |
CTC | 2,05 zł | 2014-05-16 | 1,43 zł | 2014-09-05 | 16 [tyg] | -30,24% | 3,03% | -0,92% |
MCI | 9,7 zł | 2014-05-16 | 10,47 zł | 2014-09-05 | 16 [tyg] | 7,94% | 3,03% | 0,24% |
WWL | 1100 zł | 2014-05-16 | 1015 zł | 2014-09-05 | 16 [tyg] | -7,73% | 3,03% | -0,23% |
IMC | 8,36 zł | 2014-05-16 | 8,09 zł | 2014-09-05 | 16 [tyg] | -3,23% | 3,03% | -0,1% |
HWE | 2,9 zł | 2014-05-16 | 2,86 zł | 2014-09-05 | 16 [tyg] | -1,38% | 3,03% | -0,04% |
ING | 124 zł | 2014-05-16 | 138,5 zł | 2014-09-05 | 16 [tyg] | 11,69% | 3,03% | 0,35% |
LPP | 7823,5 zł | 2014-05-16 | 10000 zł | 2014-09-05 | 16 [tyg] | 28,92% | 3,03% | 0,88% |
PEO | 179,5 zł | 2014-05-16 | 191 zł | 2014-09-05 | 16 [tyg] | 11,6% | 3,03% | 0,35% |
LWB | 115,5 zł | 2014-05-16 | 118,95 zł | 2014-09-05 | 16 [tyg] | 2,99% | 3,03% | 0,09% |
CEZ | 88 zł | 2014-05-16 | 95,4 zł | 2014-09-05 | 16 [tyg] | 15,06% | 3,03% | 0,46% |
KPL | 18,7 zł | 2014-05-16 | 11,5 zł | 2014-09-05 | 16 [tyg] | -35,64% | 3,03% | -1,08% |
EEX | 37 zł | 2014-05-16 | 31,5 zł | 2014-09-05 | 16 [tyg] | -12,95% | 3,03% | -0,39% |
SPL | 351,1 zł | 2014-05-16 | 403 zł | 2014-09-05 | 16 [tyg] | 14,78% | 3,03% | 0,45% |
CPS | 21,15 zł | 2014-05-16 | 25,1 zł | 2014-09-05 | 16 [tyg] | 19,91% | 3,03% | 0,6% |
IIA | 104,5 zł | 2014-05-16 | 101,7 zł | 2014-09-05 | 16 [tyg] | -2,68% | 3,03% | -0,08% |
TVN | 15,9 zł | 2014-05-16 | 14,2 zł | 2014-09-05 | 16 [tyg] | -10,69% | 3,03% | -0,32% |
GPW | 36,7 zł | 2014-05-16 | 37,9 zł | 2014-09-05 | 16 [tyg] | 6,62% | 3,03% | 0,2% |
DVL | 1,86 zł | 2014-05-16 | 1,83 zł | 2014-09-05 | 16 [tyg] | -1,61% | 3,03% | -0,05% |
FMF | 4,38 zł | 2014-05-16 | 3,66 zł | 2014-09-05 | 16 [tyg] | 0,63% | 3,03% | 0,02% |
BHW | 114,55 zł | 2014-05-16 | 118 zł | 2014-09-05 | 16 [tyg] | 9,63% | 3,03% | 0,29% |
MDG | 289,9 zł | 2014-05-16 | 212,4 zł | 2014-09-05 | 16 [tyg] | -26,23% | 3,03% | -0,79% |
RNK | 6,1 zł | 2014-05-16 | 4,69 zł | 2014-09-05 | 16 [tyg] | -23,11% | 3,03% | -0,7% |
PGE | 21,06 zł | 2014-05-16 | 22,35 zł | 2014-09-05 | 16 [tyg] | 11,17% | 3,03% | 0,34% |
PZU | 43,9 zł | 2014-05-16 | 49,3 zł | 2014-09-05 | 16 [tyg] | 12,3% | 3,03% | 0,37% |
STX | 2,75 zł | 2014-05-16 | 2,7 zł | 2014-09-05 | 16 [tyg] | -1,82% | 3,03% | -0,06% |
QRS | 6,59 zł | 2014-05-16 | 5,73 zł | 2014-09-05 | 16 [tyg] | -13,05% | 3,03% | -0,4% |
PKO | 38,8 zł | 2014-05-16 | 40,26 zł | 2014-09-05 | 16 [tyg] | 3,76% | 3,03% | 0,11% |
MIL | 7,75 zł | 2014-05-16 | 8,39 zł | 2014-09-05 | 16 [tyg] | 8,26% | 3,03% | 0,25% |
KGH | 113,9 zł | 2014-05-16 | 136 zł | 2014-09-05 | 16 [tyg] | 23,34% | 3,03% | 0,71% |
FMF | 4,5 zł | 2014-04-04 | 4,38 zł | 2014-05-16 | 6 [tyg] | -2,67% | 2,32% | -0,06% |
PEO | 198,95 zł | 2014-04-04 | 179,5 zł | 2014-05-16 | 6 [tyg] | -9,78% | 2,32% | -0,23% |
MCI | 9,6 zł | 2014-04-04 | 9,7 zł | 2014-05-16 | 6 [tyg] | 1,04% | 2,32% | 0,02% |
ATM | 11,1 zł | 2014-04-04 | 12,6 zł | 2014-05-16 | 6 [tyg] | 13,51% | 2,32% | 0,31% |
KRK | 260 zł | 2014-04-04 | 263 zł | 2014-05-16 | 6 [tyg] | 1,15% | 2,32% | 0,03% |
PKO | 42,5 zł | 2014-04-04 | 38,8 zł | 2014-05-16 | 6 [tyg] | -8,71% | 2,32% | -0,2% |
MIL | 8,98 zł | 2014-04-04 | 7,75 zł | 2014-05-16 | 6 [tyg] | -11,25% | 2,32% | -0,26% |
OVO | 74 zł | 2014-04-04 | 65,2 zł | 2014-05-16 | 6 [tyg] | -11,89% | 2,32% | -0,28% |
GPW | 39,29 zł | 2014-04-04 | 36,7 zł | 2014-05-16 | 6 [tyg] | -6,59% | 2,32% | -0,15% |
EEX | 41,99 zł | 2014-04-04 | 37 zł | 2014-05-16 | 6 [tyg] | -11,88% | 2,32% | -0,28% |
VIN | 6,7 zł | 2014-04-04 | 5,92 zł | 2014-05-16 | 6 [tyg] | -11,64% | 2,32% | -0,27% |
KPL | 21,97 zł | 2014-04-04 | 18,7 zł | 2014-05-16 | 6 [tyg] | -14,88% | 2,32% | -0,35% |
ING | 133 zł | 2014-04-04 | 124 zł | 2014-05-16 | 6 [tyg] | -3,38% | 2,32% | -0,08% |
JWC | 3,34 zł | 2014-04-04 | 3,65 zł | 2014-05-16 | 6 [tyg] | 9,28% | 2,32% | 0,22% |
MBK | 536,85 zł | 2014-04-04 | 498,55 zł | 2014-05-16 | 6 [tyg] | -3,86% | 2,32% | -0,09% |
MDG | 301,5 zł | 2014-04-04 | 289,9 zł | 2014-05-16 | 6 [tyg] | -3,85% | 2,32% | -0,09% |
TPM | 17,85 zł | 2014-04-04 | 17,85 zł | 2014-05-16 | 6 [tyg] | 0% | 2,32% | 0% |
PBG | 2,12 zł | 2014-04-04 | 2,13 zł | 2014-05-16 | 6 [tyg] | 0,47% | 2,32% | 0,01% |
STX | 2,83 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -2,83% | 2,32% | -0,07% |
SPL | 412 zł | 2014-04-04 | 351,1 zł | 2014-05-16 | 6 [tyg] | -12% | 2,32% | -0,28% |
KRC | 7,37 zł | 2014-04-04 | 6,69 zł | 2014-05-16 | 6 [tyg] | -9,23% | 2,32% | -0,21% |
ECH | 6,03 zł | 2014-04-04 | 5,92 zł | 2014-05-16 | 6 [tyg] | -1,82% | 2,32% | -0,04% |
CEZ | 83,01 zł | 2014-04-04 | 88 zł | 2014-05-16 | 6 [tyg] | 6,01% | 2,32% | 0,14% |
BHW | 116 zł | 2014-04-04 | 114,55 zł | 2014-05-16 | 6 [tyg] | -1,25% | 2,32% | -0,03% |
WWL | 1365 zł | 2014-04-04 | 1100 zł | 2014-05-16 | 6 [tyg] | -17,6% | 2,32% | -0,41% |
QRS | 8,15 zł | 2014-04-04 | 6,59 zł | 2014-05-16 | 6 [tyg] | -19,14% | 2,32% | -0,44% |
LPP | 8700 zł | 2014-04-04 | 7823,5 zł | 2014-05-16 | 6 [tyg] | -10,07% | 2,32% | -0,23% |
CPS | 20,62 zł | 2014-04-04 | 21,15 zł | 2014-05-16 | 6 [tyg] | 2,57% | 2,32% | 0,06% |
ATS | 1,26 zł | 2014-04-04 | 1,16 zł | 2014-05-16 | 6 [tyg] | -7,94% | 2,32% | -0,18% |
MAG | 78,75 zł | 2014-04-04 | 68,5 zł | 2014-05-16 | 6 [tyg] | -13,02% | 2,32% | -0,3% |
KRI | 23 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | -10% | 2,32% | -0,23% |
DVL | 1,88 zł | 2014-04-04 | 1,86 zł | 2014-05-16 | 6 [tyg] | -1,06% | 2,32% | -0,02% |
KRU | 86,75 zł | 2014-04-04 | 88,93 zł | 2014-05-16 | 6 [tyg] | 2,51% | 2,32% | 0,06% |
KGH | 107 zł | 2014-04-04 | 113,9 zł | 2014-05-16 | 6 [tyg] | 6,45% | 2,32% | 0,15% |
LWB | 126,1 zł | 2014-04-04 | 115,5 zł | 2014-05-16 | 6 [tyg] | -8,41% | 2,32% | -0,2% |
MWT | 20,56 zł | 2014-04-04 | 16,98 zł | 2014-05-16 | 6 [tyg] | -13,2% | 2,32% | -0,31% |
LSI | 7,79 zł | 2014-04-04 | 7,35 zł | 2014-05-16 | 6 [tyg] | -5,65% | 2,32% | -0,13% |
IMC | 8,94 zł | 2014-04-04 | 8,36 zł | 2014-05-16 | 6 [tyg] | -6,49% | 2,32% | -0,15% |
HWE | 3,26 zł | 2014-04-04 | 2,9 zł | 2014-05-16 | 6 [tyg] | -11,04% | 2,32% | -0,26% |
PGE | 20 zł | 2014-04-04 | 21,06 zł | 2014-05-16 | 6 [tyg] | 5,3% | 2,32% | 0,12% |
PZU | 43,3 zł | 2014-04-04 | 43,9 zł | 2014-05-16 | 6 [tyg] | 1,39% | 2,32% | 0,03% |
EUC | 19,5 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | 6,15% | 2,32% | 0,14% |
TVN | 16,9 zł | 2014-04-04 | 15,9 zł | 2014-05-16 | 6 [tyg] | -5,92% | 2,32% | -0,14% |
LWB | 120,9 zł | 2014-03-07 | 126,1 zł | 2014-04-04 | 4 [tyg] | 4,3% | 2,38% | 0,1% |
WWL | 1390 zł | 2014-03-07 | 1365 zł | 2014-04-04 | 4 [tyg] | -1,8% | 2,38% | -0,04% |
ATM | 11,3 zł | 2014-03-07 | 11,1 zł | 2014-04-04 | 4 [tyg] | -1,77% | 2,38% | -0,04% |
MAG | 80 zł | 2014-03-07 | 78,75 zł | 2014-04-04 | 4 [tyg] | -1,56% | 2,38% | -0,04% |
KGH | 116 zł | 2014-03-07 | 107 zł | 2014-04-04 | 4 [tyg] | -7,76% | 2,38% | -0,18% |
PEO | 184,4 zł | 2014-03-07 | 198,95 zł | 2014-04-04 | 4 [tyg] | 7,89% | 2,38% | 0,19% |
FMF | 4,31 zł | 2014-03-07 | 4,5 zł | 2014-04-04 | 4 [tyg] | 4,41% | 2,38% | 0,1% |
VIN | 6,31 zł | 2014-03-07 | 6,7 zł | 2014-04-04 | 4 [tyg] | 6,18% | 2,38% | 0,15% |
CPS | 20,9 zł | 2014-03-07 | 20,62 zł | 2014-04-04 | 4 [tyg] | -1,34% | 2,38% | -0,03% |
TVN | 16,05 zł | 2014-03-07 | 16,9 zł | 2014-04-04 | 4 [tyg] | 5,3% | 2,38% | 0,13% |
MIL | 9,26 zł | 2014-03-07 | 8,98 zł | 2014-04-04 | 4 [tyg] | -3,02% | 2,38% | -0,07% |
IMC | 8,45 zł | 2014-03-07 | 8,94 zł | 2014-04-04 | 4 [tyg] | 5,8% | 2,38% | 0,14% |
PGE | 18,63 zł | 2014-03-07 | 20 zł | 2014-04-04 | 4 [tyg] | 7,35% | 2,38% | 0,18% |
SPL | 414,1 zł | 2014-03-07 | 412 zł | 2014-04-04 | 4 [tyg] | -0,51% | 2,38% | -0,01% |
ZMT | 5 zł | 2014-03-07 | 4,95 zł | 2014-04-04 | 4 [tyg] | -1% | 2,38% | -0,02% |
CPA | 2 zł | 2014-03-07 | 1,95 zł | 2014-04-04 | 4 [tyg] | -2,5% | 2,38% | -0,06% |
QRS | 8,2 zł | 2014-03-07 | 8,15 zł | 2014-04-04 | 4 [tyg] | -0,61% | 2,38% | -0,01% |
STX | 2,58 zł | 2014-03-07 | 2,83 zł | 2014-04-04 | 4 [tyg] | 9,69% | 2,38% | 0,23% |
PKO | 42,5 zł | 2014-03-07 | 42,5 zł | 2014-04-04 | 4 [tyg] | 0% | 2,38% | 0% |
MDG | 295 zł | 2014-03-07 | 301,5 zł | 2014-04-04 | 4 [tyg] | 2,2% | 2,38% | 0,05% |
KRU | 81,4 zł | 2014-03-07 | 86,75 zł | 2014-04-04 | 4 [tyg] | 6,57% | 2,38% | 0,16% |
GPW | 38,9 zł | 2014-03-07 | 39,29 zł | 2014-04-04 | 4 [tyg] | 1% | 2,38% | 0,02% |
ECH | 5,91 zł | 2014-03-07 | 6,03 zł | 2014-04-04 | 4 [tyg] | 2,03% | 2,38% | 0,05% |
JWC | 3,56 zł | 2014-03-07 | 3,34 zł | 2014-04-04 | 4 [tyg] | -6,18% | 2,38% | -0,15% |
MWT | 19,85 zł | 2014-03-07 | 20,56 zł | 2014-04-04 | 4 [tyg] | 3,58% | 2,38% | 0,09% |
BHW | 112 zł | 2014-03-07 | 116 zł | 2014-04-04 | 4 [tyg] | 3,57% | 2,38% | 0,09% |
ING | 129,5 zł | 2014-03-07 | 133 zł | 2014-04-04 | 4 [tyg] | 2,7% | 2,38% | 0,06% |
DVL | 1,7 zł | 2014-03-07 | 1,88 zł | 2014-04-04 | 4 [tyg] | 10,59% | 2,38% | 0,25% |
HWE | 3,17 zł | 2014-03-07 | 3,26 zł | 2014-04-04 | 4 [tyg] | 2,84% | 2,38% | 0,07% |
EEX | 40,5 zł | 2014-03-07 | 41,99 zł | 2014-04-04 | 4 [tyg] | 3,68% | 2,38% | 0,09% |
CIG | 0,96 zł | 2014-03-07 | 1,11 zł | 2014-04-04 | 4 [tyg] | 15,63% | 2,38% | 0,37% |
PZU | 42,85 zł | 2014-03-07 | 43,3 zł | 2014-04-04 | 4 [tyg] | 1,05% | 2,38% | 0,02% |
PBG | 2,05 zł | 2014-03-07 | 2,12 zł | 2014-04-04 | 4 [tyg] | 3,41% | 2,38% | 0,08% |
WXF | 6,56 zł | 2014-03-07 | 6,66 zł | 2014-04-04 | 4 [tyg] | 1,52% | 2,38% | 0,04% |
KPL | 23 zł | 2014-03-07 | 21,97 zł | 2014-04-04 | 4 [tyg] | -4,48% | 2,38% | -0,11% |
LPP | 9110 zł | 2014-03-07 | 8700 zł | 2014-04-04 | 4 [tyg] | -4,5% | 2,38% | -0,11% |
KRC | 7,75 zł | 2014-03-07 | 7,37 zł | 2014-04-04 | 4 [tyg] | -4,9% | 2,38% | -0,12% |
MCI | 9,46 zł | 2014-03-07 | 9,6 zł | 2014-04-04 | 4 [tyg] | 1,48% | 2,38% | 0,04% |
MBK | 522 zł | 2014-03-07 | 536,85 zł | 2014-04-04 | 4 [tyg] | 2,84% | 2,38% | 0,07% |
CEZ | 80,9 zł | 2014-03-07 | 83,01 zł | 2014-04-04 | 4 [tyg] | 2,61% | 2,38% | 0,06% |
KRK | 256,2 zł | 2014-03-07 | 260 zł | 2014-04-04 | 4 [tyg] | 1,48% | 2,38% | 0,04% |
RNK | 5,85 zł | 2014-03-07 | 6,07 zł | 2014-04-04 | 4 [tyg] | 3,76% | 2,38% | 0,09% |
KRI | 20,95 zł | 2013-11-15 | 23,1 zł | 2014-03-07 | 16 [tyg] | 10,26% | 2% | 0,21% |
CEZ | 84,2 zł | 2013-11-15 | 80,9 zł | 2014-03-07 | 16 [tyg] | -3,92% | 2% | -0,08% |
IMC | 14 zł | 2013-11-15 | 8,45 zł | 2014-03-07 | 16 [tyg] | -39,64% | 2% | -0,79% |
BPH | 56,9 zł | 2013-11-15 | 56,11 zł | 2014-03-07 | 16 [tyg] | -1,39% | 2% | -0,03% |
MBK | 521 zł | 2013-11-15 | 522 zł | 2014-03-07 | 16 [tyg] | 0,19% | 2% | 0% |
ALR | 76,5 zł | 2013-11-15 | 88,99 zł | 2014-03-07 | 16 [tyg] | 16,33% | 2% | 0,33% |
LPP | 9045 zł | 2013-11-15 | 9110 zł | 2014-03-07 | 16 [tyg] | 0,72% | 2% | 0,01% |
AST | 66 zł | 2013-11-15 | 44,4 zł | 2014-03-07 | 16 [tyg] | -32,73% | 2% | -0,65% |
PKO | 41,29 zł | 2013-11-15 | 42,5 zł | 2014-03-07 | 16 [tyg] | 2,93% | 2% | 0,06% |
LWB | 131,6 zł | 2013-11-15 | 120,9 zł | 2014-03-07 | 16 [tyg] | -8,13% | 2% | -0,16% |
HWE | 4,05 zł | 2013-11-15 | 3,17 zł | 2014-03-07 | 16 [tyg] | -21,73% | 2% | -0,43% |
ATM | 12,45 zł | 2013-11-15 | 11,3 zł | 2014-03-07 | 16 [tyg] | -9,24% | 2% | -0,18% |
OVO | 96 zł | 2013-11-15 | 68 zł | 2014-03-07 | 16 [tyg] | -29,17% | 2% | -0,58% |
GPW | 43,95 zł | 2013-11-15 | 38,9 zł | 2014-03-07 | 16 [tyg] | -11,49% | 2% | -0,23% |
EUC | 16,68 zł | 2013-11-15 | 15,7 zł | 2014-03-07 | 16 [tyg] | -5,88% | 2% | -0,12% |
PND | 8,05 zł | 2013-11-15 | 9,07 zł | 2014-03-07 | 16 [tyg] | 12,67% | 2% | 0,25% |
MWT | 20,89 zł | 2013-11-15 | 19,85 zł | 2014-03-07 | 16 [tyg] | -4,98% | 2% | -0,1% |
RON | 2,11 zł | 2013-11-15 | 1,71 zł | 2014-03-07 | 16 [tyg] | -18,96% | 2% | -0,38% |
WWL | 1222 zł | 2013-11-15 | 1390 zł | 2014-03-07 | 16 [tyg] | 13,75% | 2% | 0,27% |
MIL | 7,27 zł | 2013-11-15 | 9,26 zł | 2014-03-07 | 16 [tyg] | 27,37% | 2% | 0,55% |
PGN | 5,75 zł | 2013-11-15 | 4,61 zł | 2014-03-07 | 16 [tyg] | -19,83% | 2% | -0,4% |
MCI | 10,21 zł | 2013-11-15 | 9,46 zł | 2014-03-07 | 16 [tyg] | -7,35% | 2% | -0,15% |
EEX | 46,25 zł | 2013-11-15 | 40,5 zł | 2014-03-07 | 16 [tyg] | -12,43% | 2% | -0,25% |
CPA | 1,69 zł | 2013-11-15 | 2 zł | 2014-03-07 | 16 [tyg] | 18,34% | 2% | 0,37% |
ING | 117,95 zł | 2013-11-15 | 129,5 zł | 2014-03-07 | 16 [tyg] | 9,79% | 2% | 0,2% |
SPL | 378 zł | 2013-11-15 | 414,1 zł | 2014-03-07 | 16 [tyg] | 9,55% | 2% | 0,19% |
CDR | 15,6 zł | 2013-11-15 | 16,95 zł | 2014-03-07 | 16 [tyg] | 8,65% | 2% | 0,17% |
BHW | 122,65 zł | 2013-11-15 | 112 zł | 2014-03-07 | 16 [tyg] | -8,68% | 2% | -0,17% |
KRC | 7,4 zł | 2013-11-15 | 7,75 zł | 2014-03-07 | 16 [tyg] | 4,73% | 2% | 0,09% |
KRU | 88,4 zł | 2013-11-15 | 81,4 zł | 2014-03-07 | 16 [tyg] | -7,92% | 2% | -0,16% |
QRS | 8,2 zł | 2013-11-15 | 8,2 zł | 2014-03-07 | 16 [tyg] | 0% | 2% | 0% |
VIN | 5,48 zł | 2013-11-15 | 6,31 zł | 2014-03-07 | 16 [tyg] | 15,15% | 2% | 0,3% |
ZMT | 4,9 zł | 2013-11-15 | 5 zł | 2014-03-07 | 16 [tyg] | 2,04% | 2% | 0,04% |
STX | 2,49 zł | 2013-11-15 | 2,58 zł | 2014-03-07 | 16 [tyg] | 3,61% | 2% | 0,07% |
APT | 39 zł | 2013-11-15 | 37,8 zł | 2014-03-07 | 16 [tyg] | -3,08% | 2% | -0,06% |
MAG | 78 zł | 2013-11-15 | 80 zł | 2014-03-07 | 16 [tyg] | 2,56% | 2% | 0,05% |
CPS | 20,4 zł | 2013-11-15 | 20,9 zł | 2014-03-07 | 16 [tyg] | 2,45% | 2% | 0,05% |
FMF | 5,65 zł | 2013-11-15 | 4,31 zł | 2014-03-07 | 16 [tyg] | -23,72% | 2% | -0,47% |
OPF | 107,7 zł | 2013-11-15 | 87,6 zł | 2014-03-07 | 16 [tyg] | -18,66% | 2% | -0,37% |
PZU | 45,37 zł | 2013-11-15 | 42,85 zł | 2014-03-07 | 16 [tyg] | -5,55% | 2% | -0,11% |
BRG | 7,7 zł | 2013-11-15 | 8,39 zł | 2014-03-07 | 16 [tyg] | 8,96% | 2% | 0,18% |
TVN | 15,39 zł | 2013-11-15 | 16,05 zł | 2014-03-07 | 16 [tyg] | 4,29% | 2% | 0,09% |
IIA | 139,9 zł | 2013-11-15 | 151 zł | 2014-03-07 | 16 [tyg] | 7,93% | 2% | 0,16% |
PEO | 190 zł | 2013-11-15 | 184,4 zł | 2014-03-07 | 16 [tyg] | -2,95% | 2% | -0,06% |
KGH | 119,5 zł | 2013-11-15 | 116 zł | 2014-03-07 | 16 [tyg] | -2,93% | 2% | -0,06% |
TPM | 18,9 zł | 2013-11-15 | 16,5 zł | 2014-03-07 | 16 [tyg] | -12,7% | 2% | -0,25% |
ECH | 7,32 zł | 2013-11-15 | 5,91 zł | 2014-03-07 | 16 [tyg] | -19,26% | 2% | -0,39% |
DVL | 1,85 zł | 2013-11-15 | 1,7 zł | 2014-03-07 | 16 [tyg] | -8,11% | 2% | -0,16% |
RNK | 8,1 zł | 2013-11-15 | 5,85 zł | 2014-03-07 | 16 [tyg] | -27,78% | 2% | -0,56% |
KPL | 26,48 zł | 2013-11-15 | 23 zł | 2014-03-07 | 16 [tyg] | -13,14% | 2% | -0,26% |
TVN | 13,15 zł | 2013-09-06 | 15,39 zł | 2013-11-15 | 10 [tyg] | 17,03% | 2,17% | 0,37% |
CPS | 20,06 zł | 2013-09-06 | 20,4 zł | 2013-11-15 | 10 [tyg] | 1,69% | 2,17% | 0,04% |
HWE | 3,59 zł | 2013-09-06 | 4,05 zł | 2013-11-15 | 10 [tyg] | 12,81% | 2,17% | 0,28% |
PEO | 163,5 zł | 2013-09-06 | 190 zł | 2013-11-15 | 10 [tyg] | 16,21% | 2,17% | 0,35% |
WWL | 1000 zł | 2013-09-06 | 1222 zł | 2013-11-15 | 10 [tyg] | 22,2% | 2,17% | 0,48% |
LWB | 108,7 zł | 2013-09-06 | 131,6 zł | 2013-11-15 | 10 [tyg] | 25,72% | 2,17% | 0,56% |
LPP | 7500 zł | 2013-09-06 | 9045 zł | 2013-11-15 | 10 [tyg] | 20,6% | 2,17% | 0,45% |
CDR | 12,43 zł | 2013-09-06 | 15,6 zł | 2013-11-15 | 10 [tyg] | 25,5% | 2,17% | 0,55% |
KRI | 16,06 zł | 2013-09-06 | 20,95 zł | 2013-11-15 | 10 [tyg] | 30,45% | 2,17% | 0,66% |
MDG | 89 zł | 2013-09-06 | 115 zł | 2013-11-15 | 10 [tyg] | 29,21% | 2,17% | 0,63% |
PKO | 35,22 zł | 2013-09-06 | 41,29 zł | 2013-11-15 | 10 [tyg] | 21,99% | 2,17% | 0,48% |
STX | 1,83 zł | 2013-09-06 | 2,49 zł | 2013-11-15 | 10 [tyg] | 36,07% | 2,17% | 0,78% |
RNK | 6,64 zł | 2013-09-06 | 8,1 zł | 2013-11-15 | 10 [tyg] | 21,99% | 2,17% | 0,48% |
DVL | 1,52 zł | 2013-09-06 | 1,85 zł | 2013-11-15 | 10 [tyg] | 21,71% | 2,17% | 0,47% |
ABS | 12,04 zł | 2013-09-06 | 13,45 zł | 2013-11-15 | 10 [tyg] | 11,71% | 2,17% | 0,25% |
OPF | 94,2 zł | 2013-09-06 | 107,7 zł | 2013-11-15 | 10 [tyg] | 14,33% | 2,17% | 0,31% |
ZMT | 3,56 zł | 2013-09-06 | 4,9 zł | 2013-11-15 | 10 [tyg] | 37,64% | 2,17% | 0,82% |
TPM | 17,58 zł | 2013-09-06 | 18,9 zł | 2013-11-15 | 10 [tyg] | 7,51% | 2,17% | 0,16% |
GPW | 36,74 zł | 2013-09-06 | 43,95 zł | 2013-11-15 | 10 [tyg] | 19,62% | 2,17% | 0,43% |
KRU | 67,23 zł | 2013-09-06 | 88,4 zł | 2013-11-15 | 10 [tyg] | 31,49% | 2,17% | 0,68% |
IIA | 128,4 zł | 2013-09-06 | 139,9 zł | 2013-11-15 | 10 [tyg] | 8,96% | 2,17% | 0,19% |
BPH | 49,45 zł | 2013-09-06 | 56,9 zł | 2013-11-15 | 10 [tyg] | 15,07% | 2,17% | 0,33% |
ATM | 11,9 zł | 2013-09-06 | 12,45 zł | 2013-11-15 | 10 [tyg] | 4,62% | 2,17% | 0,1% |
KPL | 24 zł | 2013-09-06 | 26,48 zł | 2013-11-15 | 10 [tyg] | 10,33% | 2,17% | 0,22% |
KGH | 120 zł | 2013-09-06 | 119,5 zł | 2013-11-15 | 10 [tyg] | -0,42% | 2,17% | -0,01% |
MAG | 63 zł | 2013-09-06 | 78 zł | 2013-11-15 | 10 [tyg] | 23,81% | 2,17% | 0,52% |
MIL | 6,29 zł | 2013-09-06 | 7,27 zł | 2013-11-15 | 10 [tyg] | 15,58% | 2,17% | 0,34% |
IMC | 15 zł | 2013-09-06 | 14 zł | 2013-11-15 | 10 [tyg] | -6,67% | 2,17% | -0,14% |
MWT | 15,2 zł | 2013-09-06 | 20,89 zł | 2013-11-15 | 10 [tyg] | 37,43% | 2,17% | 0,81% |
CEZ | 76,9 zł | 2013-09-06 | 84,2 zł | 2013-11-15 | 10 [tyg] | 9,49% | 2,17% | 0,21% |
PGN | 5,72 zł | 2013-09-06 | 5,75 zł | 2013-11-15 | 10 [tyg] | 0,52% | 2,17% | 0,01% |
PND | 5,5 zł | 2013-09-06 | 8,05 zł | 2013-11-15 | 10 [tyg] | 46,36% | 2,17% | 1,01% |
ECH | 6,4 zł | 2013-09-06 | 7,32 zł | 2013-11-15 | 10 [tyg] | 14,38% | 2,17% | 0,31% |
BHW | 100 zł | 2013-09-06 | 122,65 zł | 2013-11-15 | 10 [tyg] | 22,65% | 2,17% | 0,49% |
PZU | 39,99 zł | 2013-09-06 | 45,37 zł | 2013-11-15 | 10 [tyg] | 13,45% | 2,17% | 0,29% |
EEX | 36,06 zł | 2013-09-06 | 46,25 zł | 2013-11-15 | 10 [tyg] | 28,26% | 2,17% | 0,61% |
APT | 31,8 zł | 2013-09-06 | 39 zł | 2013-11-15 | 10 [tyg] | 22,64% | 2,17% | 0,49% |
ING | 99,99 zł | 2013-09-06 | 117,95 zł | 2013-11-15 | 10 [tyg] | 17,96% | 2,17% | 0,39% |
SPL | 304 zł | 2013-09-06 | 378 zł | 2013-11-15 | 10 [tyg] | 24,34% | 2,17% | 0,53% |
4FM | 19,3 zł | 2013-09-06 | 18,05 zł | 2013-11-15 | 10 [tyg] | -6,48% | 2,17% | -0,14% |
ALR | 86,9 zł | 2013-09-06 | 76,5 zł | 2013-11-15 | 10 [tyg] | -11,97% | 2,17% | -0,26% |
MBK | 417,65 zł | 2013-09-06 | 521 zł | 2013-11-15 | 10 [tyg] | 24,75% | 2,17% | 0,54% |
MCI | 9,22 zł | 2013-09-06 | 10,21 zł | 2013-11-15 | 10 [tyg] | 10,74% | 2,17% | 0,23% |
AST | 64,01 zł | 2013-09-06 | 66 zł | 2013-11-15 | 10 [tyg] | 3,11% | 2,17% | 0,07% |
KRC | 7,05 zł | 2013-09-06 | 7,4 zł | 2013-11-15 | 10 [tyg] | 4,96% | 2,17% | 0,11% |
QRS | 4,8 zł | 2013-09-06 | 8,2 zł | 2013-11-15 | 10 [tyg] | 70,83% | 2,17% | 1,54% |
GTN | 10,16 zł | 2013-05-17 | 14,2 zł | 2013-09-06 | 16 [tyg] | 39,76% | 2,85% | 1,13% |
ECH | 6,46 zł | 2013-05-17 | 6,4 zł | 2013-09-06 | 16 [tyg] | -0,93% | 2,85% | -0,03% |
CDR | 7,68 zł | 2013-05-17 | 12,43 zł | 2013-09-06 | 16 [tyg] | 61,85% | 2,85% | 1,76% |
ZMT | 3,45 zł | 2013-05-17 | 3,56 zł | 2013-09-06 | 16 [tyg] | 3,19% | 2,85% | 0,09% |
BHW | 102,6 zł | 2013-05-17 | 100 zł | 2013-09-06 | 16 [tyg] | 3,69% | 2,85% | 0,11% |
LWB | 120,1 zł | 2013-05-17 | 108,7 zł | 2013-09-06 | 16 [tyg] | -9,49% | 2,85% | -0,27% |
PND | 6,25 zł | 2013-05-17 | 5,5 zł | 2013-09-06 | 16 [tyg] | -12% | 2,85% | -0,34% |
PKO | 34,05 zł | 2013-05-17 | 35,22 zł | 2013-09-06 | 16 [tyg] | 3,44% | 2,85% | 0,1% |
PZU | 43,38 zł | 2013-05-17 | 39,99 zł | 2013-09-06 | 16 [tyg] | -1,43% | 2,85% | -0,04% |
CPS | 19,13 zł | 2013-05-17 | 20,06 zł | 2013-09-06 | 16 [tyg] | 4,86% | 2,85% | 0,14% |
KRU | 66,31 zł | 2013-05-17 | 67,23 zł | 2013-09-06 | 16 [tyg] | 1,39% | 2,85% | 0,04% |
FMF | 4,65 zł | 2013-05-17 | 5,35 zł | 2013-09-06 | 16 [tyg] | 15,05% | 2,85% | 0,43% |
TVN | 9,81 zł | 2013-05-17 | 13,15 zł | 2013-09-06 | 16 [tyg] | 34,05% | 2,85% | 0,97% |
MIL | 5,33 zł | 2013-05-17 | 6,29 zł | 2013-09-06 | 16 [tyg] | 18,01% | 2,85% | 0,51% |
DVL | 1,25 zł | 2013-05-17 | 1,52 zł | 2013-09-06 | 16 [tyg] | 21,6% | 2,85% | 0,62% |
YWL | 5,57 zł | 2013-05-17 | 6,05 zł | 2013-09-06 | 16 [tyg] | 8,62% | 2,85% | 0,25% |
GPW | 40,5 zł | 2013-05-17 | 36,74 zł | 2013-09-06 | 16 [tyg] | -7,26% | 2,85% | -0,21% |
ING | 91,05 zł | 2013-05-17 | 99,99 zł | 2013-09-06 | 16 [tyg] | 9,82% | 2,85% | 0,28% |
AST | 57,48 zł | 2013-05-17 | 64,01 zł | 2013-09-06 | 16 [tyg] | 11,36% | 2,85% | 0,32% |
JSW | 81,37 zł | 2013-05-17 | 66,2 zł | 2013-09-06 | 16 [tyg] | -14,81% | 2,85% | -0,42% |
RNK | 7,96 zł | 2013-05-17 | 6,64 zł | 2013-09-06 | 16 [tyg] | -16,58% | 2,85% | -0,47% |
CEZ | 90,85 zł | 2013-05-17 | 76,9 zł | 2013-09-06 | 16 [tyg] | -6,5% | 2,85% | -0,19% |
KGH | 141 zł | 2013-05-17 | 120 zł | 2013-09-06 | 16 [tyg] | -7,05% | 2,85% | -0,2% |
HWE | 2,86 zł | 2013-05-17 | 3,59 zł | 2013-09-06 | 16 [tyg] | 25,52% | 2,85% | 0,73% |
STX | 1,65 zł | 2013-05-17 | 1,83 zł | 2013-09-06 | 16 [tyg] | 10,91% | 2,85% | 0,31% |
LPP | 6685 zł | 2013-05-17 | 7500 zł | 2013-09-06 | 16 [tyg] | 13,28% | 2,85% | 0,38% |
PEO | 160,55 zł | 2013-05-17 | 163,5 zł | 2013-09-06 | 16 [tyg] | 6,81% | 2,85% | 0,19% |
MCI | 7,57 zł | 2013-05-17 | 9,22 zł | 2013-09-06 | 16 [tyg] | 21,8% | 2,85% | 0,62% |
ITG | 233,5 zł | 2013-05-17 | 299,5 zł | 2013-09-06 | 16 [tyg] | 28,27% | 2,85% | 0,81% |
KSG | 8,75 zł | 2013-05-17 | 10 zł | 2013-09-06 | 16 [tyg] | 14,29% | 2,85% | 0,41% |
MBK | 370,1 zł | 2013-05-17 | 417,65 zł | 2013-09-06 | 16 [tyg] | 12,85% | 2,85% | 0,37% |
IIA | 137,5 zł | 2013-05-17 | 128,4 zł | 2013-09-06 | 16 [tyg] | -6,62% | 2,85% | -0,19% |
AGT | 2,9 zł | 2013-05-17 | 2,2 zł | 2013-09-06 | 16 [tyg] | -24,14% | 2,85% | -0,69% |
SPL | 268 zł | 2013-05-17 | 304 zł | 2013-09-06 | 16 [tyg] | 13,43% | 2,85% | 0,38% |
CLE | 4,9 zł | 2013-05-17 | 2,1 zł | 2013-09-06 | 16 [tyg] | -57,14% | 2,85% | -1,63% |
CEZ | 93,35 zł | 2013-04-05 | 90,85 zł | 2013-05-17 | 6 [tyg] | -2,68% | 2,17% | -0,06% |
ITG | 190,9 zł | 2013-04-05 | 233,5 zł | 2013-05-17 | 6 [tyg] | 22,32% | 2,17% | 0,48% |
JWC | 3,85 zł | 2013-04-05 | 3,99 zł | 2013-05-17 | 6 [tyg] | 3,64% | 2,17% | 0,08% |
CLE | 5,59 zł | 2013-04-05 | 4,9 zł | 2013-05-17 | 6 [tyg] | -12,34% | 2,17% | -0,27% |
APT | 29,5 zł | 2013-04-05 | 28,42 zł | 2013-05-17 | 6 [tyg] | -3,66% | 2,17% | -0,08% |
ACG | 29,29 zł | 2013-04-05 | 31,51 zł | 2013-05-17 | 6 [tyg] | 7,58% | 2,17% | 0,16% |
CDR | 6,81 zł | 2013-04-05 | 7,68 zł | 2013-05-17 | 6 [tyg] | 12,78% | 2,17% | 0,28% |
KRI | 14,1 zł | 2013-04-05 | 13,6 zł | 2013-05-17 | 6 [tyg] | -3,55% | 2,17% | -0,08% |
PZU | 39,99 zł | 2013-04-05 | 43,38 zł | 2013-05-17 | 6 [tyg] | 8,48% | 2,17% | 0,18% |
CPS | 15,5 zł | 2013-04-05 | 19,13 zł | 2013-05-17 | 6 [tyg] | 23,42% | 2,17% | 0,51% |
FMF | 4,65 zł | 2013-04-05 | 4,65 zł | 2013-05-17 | 6 [tyg] | 0% | 2,17% | 0% |
KSG | 12,79 zł | 2013-04-05 | 8,75 zł | 2013-05-17 | 6 [tyg] | -31,59% | 2,17% | -0,69% |
ABS | 11,45 zł | 2013-04-05 | 11,64 zł | 2013-05-17 | 6 [tyg] | 8,65% | 2,17% | 0,19% |
KGH | 159,6 zł | 2013-04-05 | 141 zł | 2013-05-17 | 6 [tyg] | -11,65% | 2,17% | -0,25% |
JSW | 87,5 zł | 2013-04-05 | 81,37 zł | 2013-05-17 | 6 [tyg] | -7,01% | 2,17% | -0,15% |
TVN | 9,25 zł | 2013-04-05 | 9,81 zł | 2013-05-17 | 6 [tyg] | 13,41% | 2,17% | 0,29% |
BMC | 92,29 zł | 2013-04-05 | 66,77 zł | 2013-05-17 | 6 [tyg] | -27,65% | 2,17% | -0,6% |
OPF | 72,9 zł | 2013-04-05 | 79,5 zł | 2013-05-17 | 6 [tyg] | 9,05% | 2,17% | 0,2% |
LWB | 120,5 zł | 2013-04-05 | 120,1 zł | 2013-05-17 | 6 [tyg] | -0,33% | 2,17% | -0,01% |
GPW | 38,75 zł | 2013-04-05 | 40,5 zł | 2013-05-17 | 6 [tyg] | 4,52% | 2,17% | 0,1% |
HWE | 2,72 zł | 2013-04-05 | 2,86 zł | 2013-05-17 | 6 [tyg] | 5,15% | 2,17% | 0,11% |
PEO | 152 zł | 2013-04-05 | 160,55 zł | 2013-05-17 | 6 [tyg] | 5,63% | 2,17% | 0,12% |
MBK | 342,9 zł | 2013-04-05 | 370,1 zł | 2013-05-17 | 6 [tyg] | 10,75% | 2,17% | 0,23% |
BHW | 92 zł | 2013-04-05 | 102,6 zł | 2013-05-17 | 6 [tyg] | 11,52% | 2,17% | 0,25% |
KPL | 15,71 zł | 2013-04-05 | 14,8 zł | 2013-05-17 | 6 [tyg] | -5,79% | 2,17% | -0,13% |
KRU | 62,3 zł | 2013-04-05 | 66,31 zł | 2013-05-17 | 6 [tyg] | 6,44% | 2,17% | 0,14% |
SPL | 269 zł | 2013-04-05 | 268 zł | 2013-05-17 | 6 [tyg] | 2,5% | 2,17% | 0,05% |
MIL | 4,57 zł | 2013-04-05 | 5,33 zł | 2013-05-17 | 6 [tyg] | 16,63% | 2,17% | 0,36% |
AGT | 8,38 zł | 2013-04-05 | 2,9 zł | 2013-05-17 | 6 [tyg] | -65,39% | 2,17% | -1,42% |
ZMT | 3,72 zł | 2013-04-05 | 3,45 zł | 2013-05-17 | 6 [tyg] | 2,02% | 2,17% | 0,04% |
IPF | 21,53 zł | 2013-04-05 | 24,1 zł | 2013-05-17 | 6 [tyg] | 11,94% | 2,17% | 0,26% |
STX | 1,62 zł | 2013-04-05 | 1,65 zł | 2013-05-17 | 6 [tyg] | 1,85% | 2,17% | 0,04% |
WWL | 787,5 zł | 2013-04-05 | 810 zł | 2013-05-17 | 6 [tyg] | 2,86% | 2,17% | 0,06% |
SFG | 11,27 zł | 2013-04-05 | 10,7 zł | 2013-05-17 | 6 [tyg] | -5,06% | 2,17% | -0,11% |
VIN | 3,78 zł | 2013-04-05 | 3,73 zł | 2013-05-17 | 6 [tyg] | -1,32% | 2,17% | -0,03% |
PND | 6,4 zł | 2013-04-05 | 6,25 zł | 2013-05-17 | 6 [tyg] | -2,34% | 2,17% | -0,05% |
PKO | 34,79 zł | 2013-04-05 | 34,05 zł | 2013-05-17 | 6 [tyg] | -2,13% | 2,17% | -0,05% |
RNK | 9,22 zł | 2013-04-05 | 7,96 zł | 2013-05-17 | 6 [tyg] | -13,67% | 2,17% | -0,3% |
MAG | 54 zł | 2013-04-05 | 53,9 zł | 2013-05-17 | 6 [tyg] | -0,19% | 2,17% | 0% |
ING | 90 zł | 2013-04-05 | 91,05 zł | 2013-05-17 | 6 [tyg] | 1,17% | 2,17% | 0,03% |
GTN | 10,32 zł | 2013-04-05 | 10,16 zł | 2013-05-17 | 6 [tyg] | 3,06% | 2,17% | 0,07% |
AST | 63,8 zł | 2013-04-05 | 57,48 zł | 2013-05-17 | 6 [tyg] | -9,91% | 2,17% | -0,21% |
MCI | 6,65 zł | 2013-04-05 | 7,57 zł | 2013-05-17 | 6 [tyg] | 13,83% | 2,17% | 0,3% |
DVL | 1,21 zł | 2013-04-05 | 1,25 zł | 2013-05-17 | 6 [tyg] | 3,31% | 2,17% | 0,07% |
ECH | 5,83 zł | 2013-04-05 | 6,46 zł | 2013-05-17 | 6 [tyg] | 10,81% | 2,17% | 0,23% |
LPP | 5767 zł | 2013-04-05 | 6685 zł | 2013-05-17 | 6 [tyg] | 15,92% | 2,17% | 0,35% |
HWE | 3,54 zł | 2013-03-01 | 2,72 zł | 2013-04-05 | 5 [tyg] | -23,16% | 2,56% | -0,59% |
MCI | 6,94 zł | 2013-03-01 | 6,65 zł | 2013-04-05 | 5 [tyg] | -4,18% | 2,56% | -0,11% |
CPS | 17 zł | 2013-03-01 | 15,5 zł | 2013-04-05 | 5 [tyg] | -8,82% | 2,56% | -0,23% |
MIL | 4,85 zł | 2013-03-01 | 4,57 zł | 2013-04-05 | 5 [tyg] | -5,77% | 2,56% | -0,15% |
GTN | 11,32 zł | 2013-03-01 | 10,32 zł | 2013-04-05 | 5 [tyg] | -8,83% | 2,56% | -0,23% |
PND | 9,43 zł | 2013-03-01 | 6,4 zł | 2013-04-05 | 5 [tyg] | -32,13% | 2,56% | -0,82% |
CDR | 7,25 zł | 2013-03-01 | 6,81 zł | 2013-04-05 | 5 [tyg] | -6,07% | 2,56% | -0,16% |
PEO | 159 zł | 2013-03-01 | 152 zł | 2013-04-05 | 5 [tyg] | -4,4% | 2,56% | -0,11% |
JWC | 4,05 zł | 2013-03-01 | 3,85 zł | 2013-04-05 | 5 [tyg] | -4,94% | 2,56% | -0,13% |
SFG | 11,2 zł | 2013-03-01 | 11,27 zł | 2013-04-05 | 5 [tyg] | 0,63% | 2,56% | 0,02% |
KPL | 15,15 zł | 2013-03-01 | 15,71 zł | 2013-04-05 | 5 [tyg] | 3,7% | 2,56% | 0,09% |
ING | 88,5 zł | 2013-03-01 | 90 zł | 2013-04-05 | 5 [tyg] | 1,69% | 2,56% | 0,04% |
STX | 1,47 zł | 2013-03-01 | 1,62 zł | 2013-04-05 | 5 [tyg] | 10,2% | 2,56% | 0,26% |
OPF | 82,2 zł | 2013-03-01 | 72,9 zł | 2013-04-05 | 5 [tyg] | -11,31% | 2,56% | -0,29% |
LPP | 4915 zł | 2013-03-01 | 5767 zł | 2013-04-05 | 5 [tyg] | 17,33% | 2,56% | 0,44% |
KRI | 12,47 zł | 2013-03-01 | 14,1 zł | 2013-04-05 | 5 [tyg] | 13,07% | 2,56% | 0,33% |
CEZ | 97 zł | 2013-03-01 | 93,35 zł | 2013-04-05 | 5 [tyg] | -3,76% | 2,56% | -0,1% |
BMC | 77,55 zł | 2013-03-01 | 92,29 zł | 2013-04-05 | 5 [tyg] | 19,01% | 2,56% | 0,49% |
AST | 63,5 zł | 2013-03-01 | 63,8 zł | 2013-04-05 | 5 [tyg] | 0,47% | 2,56% | 0,01% |
BHW | 91,5 zł | 2013-03-01 | 92 zł | 2013-04-05 | 5 [tyg] | 0,55% | 2,56% | 0,01% |
RNK | 10,33 zł | 2013-03-01 | 9,22 zł | 2013-04-05 | 5 [tyg] | -10,75% | 2,56% | -0,28% |
ITG | 175 zł | 2013-03-01 | 190,9 zł | 2013-04-05 | 5 [tyg] | 9,09% | 2,56% | 0,23% |
TVN | 9,41 zł | 2013-03-01 | 9,25 zł | 2013-04-05 | 5 [tyg] | -1,7% | 2,56% | -0,04% |
JSW | 95,9 zł | 2013-03-01 | 87,5 zł | 2013-04-05 | 5 [tyg] | -8,76% | 2,56% | -0,22% |
GPW | 42 zł | 2013-03-01 | 38,75 zł | 2013-04-05 | 5 [tyg] | -7,74% | 2,56% | -0,2% |
LWB | 130 zł | 2013-03-01 | 120,5 zł | 2013-04-05 | 5 [tyg] | -7,31% | 2,56% | -0,19% |
PKO | 35,3 zł | 2013-03-01 | 34,79 zł | 2013-04-05 | 5 [tyg] | -1,44% | 2,56% | -0,04% |
IMC | 16,23 zł | 2013-03-01 | 14 zł | 2013-04-05 | 5 [tyg] | -13,74% | 2,56% | -0,35% |
ECH | 5,49 zł | 2013-03-01 | 5,83 zł | 2013-04-05 | 5 [tyg] | 6,19% | 2,56% | 0,16% |
KRU | 54,9 zł | 2013-03-01 | 62,3 zł | 2013-04-05 | 5 [tyg] | 13,48% | 2,56% | 0,35% |
ZMT | 3,64 zł | 2013-03-01 | 3,72 zł | 2013-04-05 | 5 [tyg] | 2,2% | 2,56% | 0,06% |
SPL | 274 zł | 2013-03-01 | 269 zł | 2013-04-05 | 5 [tyg] | -1,82% | 2,56% | -0,05% |
WWL | 806 zł | 2013-03-01 | 787,5 zł | 2013-04-05 | 5 [tyg] | -2,3% | 2,56% | -0,06% |
PZU | 40,52 zł | 2013-03-01 | 39,99 zł | 2013-04-05 | 5 [tyg] | -1,31% | 2,56% | -0,03% |
APT | 29,8 zł | 2013-03-01 | 29,5 zł | 2013-04-05 | 5 [tyg] | -1,01% | 2,56% | -0,03% |
FMF | 4,75 zł | 2013-03-01 | 4,65 zł | 2013-04-05 | 5 [tyg] | -2,11% | 2,56% | -0,05% |
MBK | 344 zł | 2013-03-01 | 342,9 zł | 2013-04-05 | 5 [tyg] | -0,32% | 2,56% | -0,01% |
CLE | 10,22 zł | 2013-03-01 | 5,59 zł | 2013-04-05 | 5 [tyg] | -45,3% | 2,56% | -1,16% |
KGH | 174 zł | 2013-03-01 | 159,6 zł | 2013-04-05 | 5 [tyg] | -8,28% | 2,56% | -0,21% |
ORB | 36,9 zł | 2012-11-16 | 36,6 zł | 2013-03-01 | 15 [tyg] | -0,81% | 2,56% | -0,02% |
DVL | 1,01 zł | 2012-11-16 | 1,07 zł | 2013-03-01 | 15 [tyg] | 5,94% | 2,56% | 0,15% |
PEO | 156,5 zł | 2012-11-16 | 159 zł | 2013-03-01 | 15 [tyg] | 1,6% | 2,56% | 0,04% |
STX | 1,18 zł | 2012-11-16 | 1,47 zł | 2013-03-01 | 15 [tyg] | 24,58% | 2,56% | 0,63% |
TVN | 6,87 zł | 2012-11-16 | 9,41 zł | 2013-03-01 | 15 [tyg] | 36,97% | 2,56% | 0,95% |
MBK | 303,9 zł | 2012-11-16 | 344 zł | 2013-03-01 | 15 [tyg] | 13,2% | 2,56% | 0,34% |
JSW | 82,95 zł | 2012-11-16 | 95,9 zł | 2013-03-01 | 15 [tyg] | 15,61% | 2,56% | 0,4% |
AST | 57,3 zł | 2012-11-16 | 63,5 zł | 2013-03-01 | 15 [tyg] | 10,82% | 2,56% | 0,28% |
GTN | 9,76 zł | 2012-11-16 | 11,32 zł | 2013-03-01 | 15 [tyg] | 15,98% | 2,56% | 0,41% |
GPW | 36,85 zł | 2012-11-16 | 42 zł | 2013-03-01 | 15 [tyg] | 13,98% | 2,56% | 0,36% |
HWE | 3,92 zł | 2012-11-16 | 3,54 zł | 2013-03-01 | 15 [tyg] | -9,69% | 2,56% | -0,25% |
MCI | 4,72 zł | 2012-11-16 | 6,94 zł | 2013-03-01 | 15 [tyg] | 47,03% | 2,56% | 1,2% |
ITG | 162,5 zł | 2012-11-16 | 175 zł | 2013-03-01 | 15 [tyg] | 7,69% | 2,56% | 0,2% |
KRU | 44,89 zł | 2012-11-16 | 54,9 zł | 2013-03-01 | 15 [tyg] | 22,3% | 2,56% | 0,57% |
SNS | 5,07 zł | 2012-11-16 | 5,74 zł | 2013-03-01 | 15 [tyg] | 13,21% | 2,56% | 0,34% |
BHW | 92,4 zł | 2012-11-16 | 91,5 zł | 2013-03-01 | 15 [tyg] | -0,97% | 2,56% | -0,02% |
APN | 13,7 zł | 2012-11-16 | 17 zł | 2013-03-01 | 15 [tyg] | 24,09% | 2,56% | 0,62% |
PKO | 34,9 zł | 2012-11-16 | 35,3 zł | 2013-03-01 | 15 [tyg] | 1,15% | 2,56% | 0,03% |
OPF | 92,4 zł | 2012-11-16 | 82,2 zł | 2013-03-01 | 15 [tyg] | -11,04% | 2,56% | -0,28% |
FMF | 4,85 zł | 2012-11-16 | 4,75 zł | 2013-03-01 | 15 [tyg] | -2,06% | 2,56% | -0,05% |
PEP | 29,19 zł | 2012-11-16 | 27,7 zł | 2013-03-01 | 15 [tyg] | -5,1% | 2,56% | -0,13% |
RNK | 10,8 zł | 2012-11-16 | 10,33 zł | 2013-03-01 | 15 [tyg] | -4,35% | 2,56% | -0,11% |
HRS | 1,27 zł | 2012-11-16 | 1,76 zł | 2013-03-01 | 15 [tyg] | 38,58% | 2,56% | 0,99% |
MNI | 1,62 zł | 2012-11-16 | 1,32 zł | 2013-03-01 | 15 [tyg] | -18,52% | 2,56% | -0,47% |
CPS | 14,7 zł | 2012-11-16 | 17 zł | 2013-03-01 | 15 [tyg] | 15,65% | 2,56% | 0,4% |
KRI | 11,69 zł | 2012-11-16 | 12,47 zł | 2013-03-01 | 15 [tyg] | 6,67% | 2,56% | 0,17% |
PND | 10,56 zł | 2012-11-16 | 9,43 zł | 2013-03-01 | 15 [tyg] | -10,7% | 2,56% | -0,27% |
PZU | 38,65 zł | 2012-11-16 | 40,52 zł | 2013-03-01 | 15 [tyg] | 4,84% | 2,56% | 0,12% |
EEX | 15 zł | 2012-11-16 | 16 zł | 2013-03-01 | 15 [tyg] | 6,67% | 2,56% | 0,17% |
MIL | 4 zł | 2012-11-16 | 4,85 zł | 2013-03-01 | 15 [tyg] | 21,25% | 2,56% | 0,54% |
ECH | 4,89 zł | 2012-11-16 | 5,49 zł | 2013-03-01 | 15 [tyg] | 12,27% | 2,56% | 0,31% |
ZAP | 128 zł | 2012-11-16 | 131,5 zł | 2013-03-01 | 15 [tyg] | 9,59% | 2,56% | 0,25% |
SPL | 238 zł | 2012-11-16 | 274 zł | 2013-03-01 | 15 [tyg] | 15,13% | 2,56% | 0,39% |
PGE | 18,2 zł | 2012-11-16 | 16,62 zł | 2013-03-01 | 15 [tyg] | -8,68% | 2,56% | -0,22% |
KGH | 170 zł | 2012-11-16 | 174 zł | 2013-03-01 | 15 [tyg] | 2,35% | 2,56% | 0,06% |
JWC | 3,28 zł | 2012-11-16 | 4,05 zł | 2013-03-01 | 15 [tyg] | 23,48% | 2,56% | 0,6% |
GTC | 7,69 zł | 2012-11-16 | 8,09 zł | 2013-03-01 | 15 [tyg] | 5,2% | 2,56% | 0,13% |
SFG | 12,9 zł | 2012-11-16 | 11,2 zł | 2013-03-01 | 15 [tyg] | -13,18% | 2,56% | -0,34% |
LWB | 129,4 zł | 2012-11-16 | 130 zł | 2013-03-01 | 15 [tyg] | 0,46% | 2,56% | 0,01% |
GTC | 6,58 zł | 2012-09-07 | 7,69 zł | 2012-11-16 | 10 [tyg] | 16,87% | 2,77% | 0,47% |
EEX | 14,68 zł | 2012-09-07 | 15 zł | 2012-11-16 | 10 [tyg] | 2,18% | 2,77% | 0,06% |
KGN | 78,85 zł | 2012-09-07 | 80,5 zł | 2012-11-16 | 10 [tyg] | 2,09% | 2,77% | 0,06% |
PND | 11,88 zł | 2012-09-07 | 10,56 zł | 2012-11-16 | 10 [tyg] | -11,11% | 2,77% | -0,31% |
GTN | 6,52 zł | 2012-09-07 | 9,76 zł | 2012-11-16 | 10 [tyg] | 49,69% | 2,77% | 1,38% |
SFG | 12,75 zł | 2012-09-07 | 12,9 zł | 2012-11-16 | 10 [tyg] | 1,18% | 2,77% | 0,03% |
PZU | 34,8 zł | 2012-09-07 | 38,65 zł | 2012-11-16 | 10 [tyg] | 11,06% | 2,77% | 0,31% |
MIL | 3,78 zł | 2012-09-07 | 4 zł | 2012-11-16 | 10 [tyg] | 5,82% | 2,77% | 0,16% |
MBK | 319 zł | 2012-09-07 | 303,9 zł | 2012-11-16 | 10 [tyg] | -4,73% | 2,77% | -0,13% |
SPL | 233,5 zł | 2012-09-07 | 238 zł | 2012-11-16 | 10 [tyg] | 1,93% | 2,77% | 0,05% |
TVN | 6 zł | 2012-09-07 | 6,87 zł | 2012-11-16 | 10 [tyg] | 14,5% | 2,77% | 0,4% |
AST | 70,95 zł | 2012-09-07 | 57,3 zł | 2012-11-16 | 10 [tyg] | -19,24% | 2,77% | -0,53% |
PKO | 36,9 zł | 2012-09-07 | 34,9 zł | 2012-11-16 | 10 [tyg] | -5,42% | 2,77% | -0,15% |
ZAP | 114,9 zł | 2012-09-07 | 128 zł | 2012-11-16 | 10 [tyg] | 11,4% | 2,77% | 0,32% |
IMC | 15,58 zł | 2012-09-07 | 14,75 zł | 2012-11-16 | 10 [tyg] | -5,33% | 2,77% | -0,15% |
PGE | 17,7 zł | 2012-09-07 | 18,2 zł | 2012-11-16 | 10 [tyg] | 2,82% | 2,77% | 0,08% |
JSW | 88 zł | 2012-09-07 | 82,95 zł | 2012-11-16 | 10 [tyg] | -5,74% | 2,77% | -0,16% |
LWB | 120,9 zł | 2012-09-07 | 129,4 zł | 2012-11-16 | 10 [tyg] | 7,03% | 2,77% | 0,19% |
JWC | 4,16 zł | 2012-09-07 | 3,28 zł | 2012-11-16 | 10 [tyg] | -21,15% | 2,77% | -0,59% |
GPW | 34,14 zł | 2012-09-07 | 36,85 zł | 2012-11-16 | 10 [tyg] | 7,94% | 2,77% | 0,22% |
PEP | 31,33 zł | 2012-09-07 | 29,19 zł | 2012-11-16 | 10 [tyg] | -6,83% | 2,77% | -0,19% |
BHW | 84,5 zł | 2012-09-07 | 92,4 zł | 2012-11-16 | 10 [tyg] | 9,35% | 2,77% | 0,26% |
CPS | 14 zł | 2012-09-07 | 14,7 zł | 2012-11-16 | 10 [tyg] | 5% | 2,77% | 0,14% |
SNS | 5,57 zł | 2012-09-07 | 5,07 zł | 2012-11-16 | 10 [tyg] | -8,98% | 2,77% | -0,25% |
KRU | 44,8 zł | 2012-09-07 | 44,89 zł | 2012-11-16 | 10 [tyg] | 0,2% | 2,77% | 0,01% |
PEO | 159,2 zł | 2012-09-07 | 156,5 zł | 2012-11-16 | 10 [tyg] | -1,7% | 2,77% | -0,05% |
KGH | 137,7 zł | 2012-09-07 | 170 zł | 2012-11-16 | 10 [tyg] | 23,46% | 2,77% | 0,65% |
MCI | 4,54 zł | 2012-09-07 | 4,72 zł | 2012-11-16 | 10 [tyg] | 3,96% | 2,77% | 0,11% |
HWE | 3,95 zł | 2012-09-07 | 3,92 zł | 2012-11-16 | 10 [tyg] | -0,76% | 2,77% | -0,02% |
ORB | 35,5 zł | 2012-09-07 | 36,9 zł | 2012-11-16 | 10 [tyg] | 3,94% | 2,77% | 0,11% |
KSG | 15,2 zł | 2012-09-07 | 10,25 zł | 2012-11-16 | 10 [tyg] | -32,57% | 2,77% | -0,9% |
APN | 12,44 zł | 2012-09-07 | 13,7 zł | 2012-11-16 | 10 [tyg] | 10,13% | 2,77% | 0,28% |
MNI | 1,77 zł | 2012-09-07 | 1,62 zł | 2012-11-16 | 10 [tyg] | -8,47% | 2,77% | -0,23% |
FMF | 4,4 zł | 2012-09-07 | 4,85 zł | 2012-11-16 | 10 [tyg] | 10,23% | 2,77% | 0,28% |
CEZ | 125 zł | 2012-09-07 | 113,5 zł | 2012-11-16 | 10 [tyg] | -9,2% | 2,77% | -0,25% |
STX | 1,17 zł | 2012-09-07 | 1,18 zł | 2012-11-16 | 10 [tyg] | 0,85% | 2,77% | 0,02% |
ZAP | 99 zł | 2012-05-18 | 114,9 zł | 2012-09-07 | 16 [tyg] | 16,06% | 2,94% | 0,47% |
EMP | 107,9 zł | 2012-05-18 | 43,95 zł | 2012-09-07 | 16 [tyg] | -6,79% | 2,94% | -0,2% |
CIG | 2,4 zł | 2012-05-18 | 1,95 zł | 2012-09-07 | 16 [tyg] | -18,75% | 2,94% | -0,55% |
GPW | 34,8 zł | 2012-05-18 | 34,14 zł | 2012-09-07 | 16 [tyg] | 1,87% | 2,94% | 0,06% |
MBK | 272 zł | 2012-05-18 | 319 zł | 2012-09-07 | 16 [tyg] | 17,28% | 2,94% | 0,51% |
RNK | 10,04 zł | 2012-05-18 | 7,46 zł | 2012-09-07 | 16 [tyg] | -25,7% | 2,94% | -0,76% |
HWE | 4,41 zł | 2012-05-18 | 3,95 zł | 2012-09-07 | 16 [tyg] | -10,43% | 2,94% | -0,31% |
CPS | 13,53 zł | 2012-05-18 | 14 zł | 2012-09-07 | 16 [tyg] | 3,47% | 2,94% | 0,1% |
PZU | 30,33 zł | 2012-05-18 | 34,8 zł | 2012-09-07 | 16 [tyg] | 20,93% | 2,94% | 0,62% |
DVL | 1,33 zł | 2012-05-18 | 0,9 zł | 2012-09-07 | 16 [tyg] | -32,33% | 2,94% | -0,95% |
EEX | 18,99 zł | 2012-05-18 | 14,68 zł | 2012-09-07 | 16 [tyg] | -21,61% | 2,94% | -0,64% |
PKO | 31 zł | 2012-05-18 | 36,9 zł | 2012-09-07 | 16 [tyg] | 22,92% | 2,94% | 0,67% |
SFG | 14,2 zł | 2012-05-18 | 12,75 zł | 2012-09-07 | 16 [tyg] | -3,26% | 2,94% | -0,1% |
CEZ | 121,9 zł | 2012-05-18 | 125 zł | 2012-09-07 | 16 [tyg] | 9,17% | 2,94% | 0,27% |
PEP | 23,1 zł | 2012-05-18 | 31,33 zł | 2012-09-07 | 16 [tyg] | 35,63% | 2,94% | 1,05% |
MCI | 4,33 zł | 2012-05-18 | 4,54 zł | 2012-09-07 | 16 [tyg] | 4,85% | 2,94% | 0,14% |
BHW | 72,75 zł | 2012-05-18 | 84,5 zł | 2012-09-07 | 16 [tyg] | 19,57% | 2,94% | 0,58% |
JSW | 88,5 zł | 2012-05-18 | 88 zł | 2012-09-07 | 16 [tyg] | 4,82% | 2,94% | 0,14% |
MNI | 2,07 zł | 2012-05-18 | 1,77 zł | 2012-09-07 | 16 [tyg] | -14,49% | 2,94% | -0,43% |
PND | 12,42 zł | 2012-05-18 | 11,88 zł | 2012-09-07 | 16 [tyg] | -4,35% | 2,94% | -0,13% |
KGH | 119,4 zł | 2012-05-18 | 137,7 zł | 2012-09-07 | 16 [tyg] | 34,88% | 2,94% | 1,03% |
NET | 5,5 zł | 2012-05-18 | 6,09 zł | 2012-09-07 | 16 [tyg] | 10,73% | 2,94% | 0,32% |
KRU | 45,85 zł | 2012-05-18 | 44,8 zł | 2012-09-07 | 16 [tyg] | -2,29% | 2,94% | -0,07% |
CDR | 4,8 zł | 2012-05-18 | 4,45 zł | 2012-09-07 | 16 [tyg] | -7,29% | 2,94% | -0,21% |
GTN | 7,8 zł | 2012-05-18 | 6,52 zł | 2012-09-07 | 16 [tyg] | -16,41% | 2,94% | -0,48% |
ING | 78,2 zł | 2012-05-18 | 84 zł | 2012-09-07 | 16 [tyg] | 7,42% | 2,94% | 0,22% |
AST | 47,5 zł | 2012-05-18 | 70,95 zł | 2012-09-07 | 16 [tyg] | 49,37% | 2,94% | 1,45% |
SPL | 233,7 zł | 2012-05-18 | 233,5 zł | 2012-09-07 | 16 [tyg] | 3,34% | 2,94% | 0,1% |
ORB | 36,5 zł | 2012-05-18 | 35,5 zł | 2012-09-07 | 16 [tyg] | 0,73% | 2,94% | 0,02% |
GNT | 6,85 zł | 2012-05-18 | 3,45 zł | 2012-09-07 | 16 [tyg] | -49,64% | 2,94% | -1,46% |
PEO | 133 zł | 2012-05-18 | 159,2 zł | 2012-09-07 | 16 [tyg] | 23,49% | 2,94% | 0,69% |
LWB | 120 zł | 2012-05-18 | 120,9 zł | 2012-09-07 | 16 [tyg] | 0,75% | 2,94% | 0,02% |
SNS | 5,69 zł | 2012-05-18 | 5,57 zł | 2012-09-07 | 16 [tyg] | -2,11% | 2,94% | -0,06% |
GTC | 6,1 zł | 2012-05-18 | 6,58 zł | 2012-09-07 | 16 [tyg] | 7,87% | 2,94% | 0,23% |
MCI | 4,79 zł | 2012-04-06 | 4,33 zł | 2012-05-18 | 6 [tyg] | -9,6% | 2,27% | -0,22% |
BHW | 78,3 zł | 2012-04-06 | 72,75 zł | 2012-05-18 | 6 [tyg] | -7,09% | 2,27% | -0,16% |
GTC | 6,28 zł | 2012-04-06 | 6,1 zł | 2012-05-18 | 6 [tyg] | -2,87% | 2,27% | -0,07% |
PKO | 32,9 zł | 2012-04-06 | 31 zł | 2012-05-18 | 6 [tyg] | -5,78% | 2,27% | -0,13% |
SNS | 6,36 zł | 2012-04-06 | 5,69 zł | 2012-05-18 | 6 [tyg] | -10,53% | 2,27% | -0,24% |
PEO | 146 zł | 2012-04-06 | 133 zł | 2012-05-18 | 6 [tyg] | -8,9% | 2,27% | -0,2% |
MAG | 43,58 zł | 2012-04-06 | 42,9 zł | 2012-05-18 | 6 [tyg] | -1,56% | 2,27% | -0,04% |
CEZ | 132,9 zł | 2012-04-06 | 121,9 zł | 2012-05-18 | 6 [tyg] | -8,28% | 2,27% | -0,19% |
CPA | 1,72 zł | 2012-04-06 | 1,28 zł | 2012-05-18 | 6 [tyg] | -25,58% | 2,27% | -0,58% |
OPF | 87,36 zł | 2012-04-06 | 85,14 zł | 2012-05-18 | 6 [tyg] | -2,54% | 2,27% | -0,06% |
JPR | 1,24 zł | 2012-04-06 | 0,85 zł | 2012-05-18 | 6 [tyg] | -31,45% | 2,27% | -0,71% |
JSW | 96,3 zł | 2012-04-06 | 88,5 zł | 2012-05-18 | 6 [tyg] | -8,1% | 2,27% | -0,18% |
RNK | 14,22 zł | 2012-04-06 | 10,04 zł | 2012-05-18 | 6 [tyg] | -29,4% | 2,27% | -0,67% |
AST | 61 zł | 2012-04-06 | 47,5 zł | 2012-05-18 | 6 [tyg] | -22,13% | 2,27% | -0,5% |
ING | 84,2 zł | 2012-04-06 | 78,2 zł | 2012-05-18 | 6 [tyg] | -7,13% | 2,27% | -0,16% |
MNI | 2,31 zł | 2012-04-06 | 2,07 zł | 2012-05-18 | 6 [tyg] | -10,39% | 2,27% | -0,24% |
EEX | 19,78 zł | 2012-04-06 | 18,99 zł | 2012-05-18 | 6 [tyg] | -3,99% | 2,27% | -0,09% |
SPL | 233 zł | 2012-04-06 | 233,7 zł | 2012-05-18 | 6 [tyg] | 0,3% | 2,27% | 0,01% |
PZU | 31,92 zł | 2012-04-06 | 30,33 zł | 2012-05-18 | 6 [tyg] | -4,98% | 2,27% | -0,11% |
CPS | 13,36 zł | 2012-04-06 | 13,53 zł | 2012-05-18 | 6 [tyg] | 1,27% | 2,27% | 0,03% |
ZAP | 103,2 zł | 2012-04-06 | 99 zł | 2012-05-18 | 6 [tyg] | -4,07% | 2,27% | -0,09% |
LWB | 127 zł | 2012-04-06 | 120 zł | 2012-05-18 | 6 [tyg] | -2,34% | 2,27% | -0,05% |
08N | 3,42 zł | 2012-04-06 | 3,44 zł | 2012-05-18 | 6 [tyg] | 0,58% | 2,27% | 0,01% |
DVL | 1,42 zł | 2012-04-06 | 1,33 zł | 2012-05-18 | 6 [tyg] | -6,34% | 2,27% | -0,14% |
CDR | 6,53 zł | 2012-04-06 | 4,8 zł | 2012-05-18 | 6 [tyg] | -26,49% | 2,27% | -0,6% |
KRU | 49,66 zł | 2012-04-06 | 45,85 zł | 2012-05-18 | 6 [tyg] | -7,67% | 2,27% | -0,17% |
PEP | 24 zł | 2012-04-06 | 23,1 zł | 2012-05-18 | 6 [tyg] | -3,75% | 2,27% | -0,09% |
EMP | 107,5 zł | 2012-04-06 | 107,9 zł | 2012-05-18 | 6 [tyg] | 0,37% | 2,27% | 0,01% |
MBK | 289,3 zł | 2012-04-06 | 272 zł | 2012-05-18 | 6 [tyg] | -5,98% | 2,27% | -0,14% |
GNT | 8,04 zł | 2012-04-06 | 6,85 zł | 2012-05-18 | 6 [tyg] | -14,8% | 2,27% | -0,34% |
GPW | 39,65 zł | 2012-04-06 | 34,8 zł | 2012-05-18 | 6 [tyg] | -12,23% | 2,27% | -0,28% |
MWT | 10,09 zł | 2012-04-06 | 8,2 zł | 2012-05-18 | 6 [tyg] | -18,73% | 2,27% | -0,43% |
HWE | 5,4 zł | 2012-04-06 | 4,41 zł | 2012-05-18 | 6 [tyg] | -18,33% | 2,27% | -0,42% |
ORB | 44,45 zł | 2012-04-06 | 36,5 zł | 2012-05-18 | 6 [tyg] | -17,89% | 2,27% | -0,41% |
PND | 14,65 zł | 2012-04-06 | 12,42 zł | 2012-05-18 | 6 [tyg] | -15,22% | 2,27% | -0,35% |
KRI | 15 zł | 2012-04-06 | 12,85 zł | 2012-05-18 | 6 [tyg] | -14,33% | 2,27% | -0,33% |
GTN | 9,4 zł | 2012-04-06 | 7,8 zł | 2012-05-18 | 6 [tyg] | -17,02% | 2,27% | -0,39% |
KGH | 144,8 zł | 2012-04-06 | 119,4 zł | 2012-05-18 | 6 [tyg] | -17,54% | 2,27% | -0,4% |
ECH | 4,28 zł | 2012-04-06 | 3,81 zł | 2012-05-18 | 6 [tyg] | -10,98% | 2,27% | -0,25% |
STX | 1,01 zł | 2012-04-06 | 1,05 zł | 2012-05-18 | 6 [tyg] | 3,96% | 2,27% | 0,09% |
GNB | 1,94 zł | 2012-04-06 | 1,57 zł | 2012-05-18 | 6 [tyg] | -19,07% | 2,27% | -0,43% |
CIG | 2,78 zł | 2012-04-06 | 2,4 zł | 2012-05-18 | 6 [tyg] | -13,67% | 2,27% | -0,31% |
KGN | 85 zł | 2012-04-06 | 72,3 zł | 2012-05-18 | 6 [tyg] | -14,94% | 2,27% | -0,34% |
NET | 6,28 zł | 2012-04-06 | 5,5 zł | 2012-05-18 | 6 [tyg] | -12,42% | 2,27% | -0,28% |
BHW | 77,4 zł | 2012-03-02 | 78,3 zł | 2012-04-06 | 5 [tyg] | 1,16% | 2,12% | 0,02% |
KSG | 23,3 zł | 2012-03-02 | 22,5 zł | 2012-04-06 | 5 [tyg] | -3,43% | 2,12% | -0,07% |
EMP | 109,5 zł | 2012-03-02 | 107,5 zł | 2012-04-06 | 5 [tyg] | -1,83% | 2,12% | -0,04% |
IMC | 10,53 zł | 2012-03-02 | 12,23 zł | 2012-04-06 | 5 [tyg] | 16,14% | 2,12% | 0,34% |
OPG | 17,25 zł | 2012-03-02 | 14,62 zł | 2012-04-06 | 5 [tyg] | -15,25% | 2,12% | -0,32% |
HWE | 4,77 zł | 2012-03-02 | 5,4 zł | 2012-04-06 | 5 [tyg] | 13,21% | 2,12% | 0,28% |
PND | 17,9 zł | 2012-03-02 | 14,65 zł | 2012-04-06 | 5 [tyg] | -18,16% | 2,12% | -0,38% |
GPW | 41,2 zł | 2012-03-02 | 39,65 zł | 2012-04-06 | 5 [tyg] | -3,76% | 2,12% | -0,08% |
STX | 1,18 zł | 2012-03-02 | 1,01 zł | 2012-04-06 | 5 [tyg] | -14,41% | 2,12% | -0,31% |
CEZ | 133,4 zł | 2012-03-02 | 132,9 zł | 2012-04-06 | 5 [tyg] | -0,37% | 2,12% | -0,01% |
MBK | 298,5 zł | 2012-03-02 | 289,3 zł | 2012-04-06 | 5 [tyg] | -3,08% | 2,12% | -0,07% |
ECH | 4 zł | 2012-03-02 | 4,28 zł | 2012-04-06 | 5 [tyg] | 7% | 2,12% | 0,15% |
CDR | 5,71 zł | 2012-03-02 | 6,53 zł | 2012-04-06 | 5 [tyg] | 14,36% | 2,12% | 0,3% |
NET | 5,9 zł | 2012-03-02 | 6,28 zł | 2012-04-06 | 5 [tyg] | 6,44% | 2,12% | 0,14% |
JSW | 106 zł | 2012-03-02 | 96,3 zł | 2012-04-06 | 5 [tyg] | -9,15% | 2,12% | -0,19% |
KRI | 13,9 zł | 2012-03-02 | 15 zł | 2012-04-06 | 5 [tyg] | 7,91% | 2,12% | 0,17% |
DVL | 1,25 zł | 2012-03-02 | 1,42 zł | 2012-04-06 | 5 [tyg] | 13,6% | 2,12% | 0,29% |
PZU | 32,95 zł | 2012-03-02 | 31,92 zł | 2012-04-06 | 5 [tyg] | -3,13% | 2,12% | -0,07% |
ZAP | 86,75 zł | 2012-03-02 | 103,2 zł | 2012-04-06 | 5 [tyg] | 18,96% | 2,12% | 0,4% |
GTN | 9,32 zł | 2012-03-02 | 9,4 zł | 2012-04-06 | 5 [tyg] | 0,86% | 2,12% | 0,02% |
SPL | 231 zł | 2012-03-02 | 233 zł | 2012-04-06 | 5 [tyg] | 0,87% | 2,12% | 0,02% |
ORB | 45,75 zł | 2012-03-02 | 44,45 zł | 2012-04-06 | 5 [tyg] | -2,84% | 2,12% | -0,06% |
SNS | 5,23 zł | 2012-03-02 | 6,36 zł | 2012-04-06 | 5 [tyg] | 29,47% | 2,12% | 0,62% |
ING | 88 zł | 2012-03-02 | 84,2 zł | 2012-04-06 | 5 [tyg] | -4,32% | 2,12% | -0,09% |
GNT | 9,4 zł | 2012-03-02 | 8,04 zł | 2012-04-06 | 5 [tyg] | -14,47% | 2,12% | -0,31% |
OPF | 86,64 zł | 2012-03-02 | 87,36 zł | 2012-04-06 | 5 [tyg] | 0,83% | 2,12% | 0,02% |
KGH | 151,4 zł | 2012-03-02 | 144,8 zł | 2012-04-06 | 5 [tyg] | -4,36% | 2,12% | -0,09% |
KRU | 46,55 zł | 2012-03-02 | 49,66 zł | 2012-04-06 | 5 [tyg] | 6,68% | 2,12% | 0,14% |
MWT | 10,15 zł | 2012-03-02 | 10,09 zł | 2012-04-06 | 5 [tyg] | -0,59% | 2,12% | -0,01% |
KGN | 76,2 zł | 2012-03-02 | 85 zł | 2012-04-06 | 5 [tyg] | 11,55% | 2,12% | 0,24% |
PEO | 155,9 zł | 2012-03-02 | 146 zł | 2012-04-06 | 5 [tyg] | -6,35% | 2,12% | -0,13% |
GTC | 8,4 zł | 2012-03-02 | 6,28 zł | 2012-04-06 | 5 [tyg] | -25,24% | 2,12% | -0,54% |
MCI | 5,11 zł | 2012-03-02 | 4,79 zł | 2012-04-06 | 5 [tyg] | -6,26% | 2,12% | -0,13% |
PKO | 34,49 zł | 2012-03-02 | 32,9 zł | 2012-04-06 | 5 [tyg] | -4,61% | 2,12% | -0,1% |
QRS | 2,55 zł | 2012-03-02 | 2,4 zł | 2012-04-06 | 5 [tyg] | -5,88% | 2,12% | -0,12% |
LWB | 127,8 zł | 2012-03-02 | 127 zł | 2012-04-06 | 5 [tyg] | -0,63% | 2,12% | -0,01% |
PEP | 21,29 zł | 2012-03-02 | 24 zł | 2012-04-06 | 5 [tyg] | 12,73% | 2,12% | 0,27% |
CPS | 14,15 zł | 2012-03-02 | 13,36 zł | 2012-04-06 | 5 [tyg] | -5,58% | 2,12% | -0,12% |
EEX | 12,6 zł | 2012-03-02 | 19,78 zł | 2012-04-06 | 5 [tyg] | 56,98% | 2,12% | 1,21% |
RNK | 15,06 zł | 2012-03-02 | 14,22 zł | 2012-04-06 | 5 [tyg] | -5,58% | 2,12% | -0,12% |
GNB | 1,9 zł | 2012-03-02 | 1,94 zł | 2012-04-06 | 5 [tyg] | 2,11% | 2,12% | 0,04% |
CPA | 1,8 zł | 2012-03-02 | 1,72 zł | 2012-04-06 | 5 [tyg] | -4,44% | 2,12% | -0,09% |
BAC | 58,5 zł | 2012-03-02 | 55,9 zł | 2012-04-06 | 5 [tyg] | -4,44% | 2,12% | -0,09% |
SFG | 13,35 zł | 2012-03-02 | 13,56 zł | 2012-04-06 | 5 [tyg] | 1,57% | 2,12% | 0,03% |
MNI | 2,53 zł | 2012-03-02 | 2,31 zł | 2012-04-06 | 5 [tyg] | -8,7% | 2,12% | -0,18% |
AST | 67,9 zł | 2012-03-02 | 61 zł | 2012-04-06 | 5 [tyg] | -10,16% | 2,12% | -0,22% |
CIG | 2,92 zł | 2012-03-02 | 2,78 zł | 2012-04-06 | 5 [tyg] | -4,79% | 2,12% | -0,1% |
GTC | 8,89 zł | 2011-11-18 | 8,4 zł | 2012-03-02 | 15 [tyg] | -5,51% | 2,94% | -0,16% |
LWB | 107,5 zł | 2011-11-18 | 127,8 zł | 2012-03-02 | 15 [tyg] | 18,88% | 2,94% | 0,56% |
IDM | 243,84 zł | 2011-11-18 | 370,56 zł | 2012-03-02 | 15 [tyg] | 51,97% | 2,94% | 1,53% |
MDS | 1,13 zł | 2011-11-18 | 1,06 zł | 2012-03-02 | 15 [tyg] | -6,19% | 2,94% | -0,18% |
ZAP | 86,95 zł | 2011-11-18 | 86,75 zł | 2012-03-02 | 15 [tyg] | 3,84% | 2,94% | 0,11% |
08N | 3,31 zł | 2011-11-18 | 3,46 zł | 2012-03-02 | 15 [tyg] | 4,53% | 2,94% | 0,13% |
PKO | 32,52 zł | 2011-11-18 | 34,49 zł | 2012-03-02 | 15 [tyg] | 6,06% | 2,94% | 0,18% |
BHW | 67 zł | 2011-11-18 | 77,4 zł | 2012-03-02 | 15 [tyg] | 15,52% | 2,94% | 0,46% |
MCI | 3,96 zł | 2011-11-18 | 5,11 zł | 2012-03-02 | 15 [tyg] | 29,04% | 2,94% | 0,85% |
ING | 77,8 zł | 2011-11-18 | 88 zł | 2012-03-02 | 15 [tyg] | 13,11% | 2,94% | 0,39% |
MBK | 259,8 zł | 2011-11-18 | 298,5 zł | 2012-03-02 | 15 [tyg] | 14,9% | 2,94% | 0,44% |
PZU | 32,3 zł | 2011-11-18 | 32,95 zł | 2012-03-02 | 15 [tyg] | 2,01% | 2,94% | 0,06% |
CPS | 13,3 zł | 2011-11-18 | 14,15 zł | 2012-03-02 | 15 [tyg] | 6,39% | 2,94% | 0,19% |
PEP | 24,4 zł | 2011-11-18 | 21,29 zł | 2012-03-02 | 15 [tyg] | -12,75% | 2,94% | -0,37% |
MWT | 8,49 zł | 2011-11-18 | 10,15 zł | 2012-03-02 | 15 [tyg] | 19,55% | 2,94% | 0,57% |
HWE | 3,63 zł | 2011-11-18 | 4,77 zł | 2012-03-02 | 15 [tyg] | 31,4% | 2,94% | 0,92% |
KZS | 7,9 zł | 2011-11-18 | 8,44 zł | 2012-03-02 | 15 [tyg] | 6,84% | 2,94% | 0,2% |
KRI | 12,1 zł | 2011-11-18 | 13,9 zł | 2012-03-02 | 15 [tyg] | 14,88% | 2,94% | 0,44% |
ECH | 3,44 zł | 2011-11-18 | 4 zł | 2012-03-02 | 15 [tyg] | 16,28% | 2,94% | 0,48% |
NET | 5,12 zł | 2011-11-18 | 5,9 zł | 2012-03-02 | 15 [tyg] | 15,23% | 2,94% | 0,45% |
DVL | 0,98 zł | 2011-11-18 | 1,25 zł | 2012-03-02 | 15 [tyg] | 27,55% | 2,94% | 0,81% |
EEX | 7,98 zł | 2011-11-18 | 12,6 zł | 2012-03-02 | 15 [tyg] | 57,89% | 2,94% | 1,7% |
CDR | 5,53 zł | 2011-11-18 | 5,71 zł | 2012-03-02 | 15 [tyg] | 3,25% | 2,94% | 0,1% |
KGH | 143,9 zł | 2011-11-18 | 151,4 zł | 2012-03-02 | 15 [tyg] | 5,21% | 2,94% | 0,15% |
CIG | 2,8 zł | 2011-11-18 | 2,92 zł | 2012-03-02 | 15 [tyg] | 4,29% | 2,94% | 0,13% |
MIL | 3,74 zł | 2011-11-18 | 4,34 zł | 2012-03-02 | 15 [tyg] | 16,04% | 2,94% | 0,47% |
PND | 16,3 zł | 2011-11-18 | 17,9 zł | 2012-03-02 | 15 [tyg] | 9,82% | 2,94% | 0,29% |
DSS | 11,97 zł | 2011-11-18 | 7,43 zł | 2012-03-02 | 15 [tyg] | -37,93% | 2,94% | -1,12% |
PEO | 135,5 zł | 2011-11-18 | 155,9 zł | 2012-03-02 | 15 [tyg] | 15,06% | 2,94% | 0,44% |
SNS | 4,36 zł | 2011-11-18 | 5,23 zł | 2012-03-02 | 15 [tyg] | 19,95% | 2,94% | 0,59% |
PGE | 19,78 zł | 2011-11-18 | 19,8 zł | 2012-03-02 | 15 [tyg] | 0,1% | 2,94% | 0% |
AST | 60,55 zł | 2011-11-18 | 67,9 zł | 2012-03-02 | 15 [tyg] | 12,14% | 2,94% | 0,36% |
ATT | 30,1 zł | 2011-11-18 | 31,81 zł | 2012-03-02 | 15 [tyg] | 5,68% | 2,94% | 0,17% |
SPL | 222 zł | 2011-11-18 | 231 zł | 2012-03-02 | 15 [tyg] | 4,05% | 2,94% | 0,12% |
AST | 78 zł | 2011-09-02 | 60,55 zł | 2011-11-18 | 11 [tyg] | -22,37% | 2,43% | -0,54% |
CIG | 2,34 zł | 2011-09-02 | 2,8 zł | 2011-11-18 | 11 [tyg] | 19,66% | 2,43% | 0,48% |
SFG | 12,5 zł | 2011-09-02 | 15 zł | 2011-11-18 | 11 [tyg] | 20% | 2,43% | 0,49% |
PGE | 19,43 zł | 2011-09-02 | 19,78 zł | 2011-11-18 | 11 [tyg] | 4,97% | 2,43% | 0,12% |
BHW | 64,35 zł | 2011-09-02 | 67 zł | 2011-11-18 | 11 [tyg] | 4,12% | 2,43% | 0,1% |
MBK | 247,1 zł | 2011-09-02 | 259,8 zł | 2011-11-18 | 11 [tyg] | 5,14% | 2,43% | 0,12% |
PND | 14,23 zł | 2011-09-02 | 16,3 zł | 2011-11-18 | 11 [tyg] | 14,55% | 2,43% | 0,35% |
KGH | 164,9 zł | 2011-09-02 | 143,9 zł | 2011-11-18 | 11 [tyg] | -12,73% | 2,43% | -0,31% |
PZU | 34,85 zł | 2011-09-02 | 32,3 zł | 2011-11-18 | 11 [tyg] | 0,18% | 2,43% | 0% |
SNS | 4,79 zł | 2011-09-02 | 4,36 zł | 2011-11-18 | 11 [tyg] | -8,98% | 2,43% | -0,22% |
CEZ | 133 zł | 2011-09-02 | 132 zł | 2011-11-18 | 11 [tyg] | -0,75% | 2,43% | -0,02% |
08N | 3,17 zł | 2011-09-02 | 3,31 zł | 2011-11-18 | 11 [tyg] | 4,42% | 2,43% | 0,11% |
SPL | 222,2 zł | 2011-09-02 | 222 zł | 2011-11-18 | 11 [tyg] | -0,09% | 2,43% | 0% |
MDS | 1,14 zł | 2011-09-02 | 1,13 zł | 2011-11-18 | 11 [tyg] | -0,88% | 2,43% | -0,02% |
ING | 73,15 zł | 2011-09-02 | 77,8 zł | 2011-11-18 | 11 [tyg] | 6,36% | 2,43% | 0,15% |
PEP | 23,17 zł | 2011-09-02 | 24,4 zł | 2011-11-18 | 11 [tyg] | 5,31% | 2,43% | 0,13% |
LWB | 107,9 zł | 2011-09-02 | 107,5 zł | 2011-11-18 | 11 [tyg] | -0,37% | 2,43% | -0,01% |
BAH | 8,93 zł | 2011-09-02 | 9,04 zł | 2011-11-18 | 11 [tyg] | 1,23% | 2,43% | 0,03% |
MCI | 4,4 zł | 2011-09-02 | 3,96 zł | 2011-11-18 | 11 [tyg] | -10% | 2,43% | -0,24% |
ZAP | 96,7 zł | 2011-09-02 | 86,95 zł | 2011-11-18 | 11 [tyg] | -10,08% | 2,43% | -0,25% |
ATT | 31,49 zł | 2011-09-02 | 30,1 zł | 2011-11-18 | 11 [tyg] | -4,41% | 2,43% | -0,11% |
CPS | 14,8 zł | 2011-09-02 | 13,3 zł | 2011-11-18 | 11 [tyg] | -10,14% | 2,43% | -0,25% |
KZS | 4,04 zł | 2011-09-02 | 7,9 zł | 2011-11-18 | 11 [tyg] | 95,54% | 2,43% | 2,32% |
GTC | 11,92 zł | 2011-09-02 | 8,89 zł | 2011-11-18 | 11 [tyg] | -25,42% | 2,43% | -0,62% |
PEO | 142,1 zł | 2011-09-02 | 135,5 zł | 2011-11-18 | 11 [tyg] | -4,64% | 2,43% | -0,11% |
JWC | 8,7 zł | 2011-09-02 | 5,78 zł | 2011-11-18 | 11 [tyg] | -33,56% | 2,43% | -0,82% |
AAT | 4,67 zł | 2011-09-02 | 3,99 zł | 2011-11-18 | 11 [tyg] | -14,56% | 2,43% | -0,35% |
DSS | 16 zł | 2011-09-02 | 11,97 zł | 2011-11-18 | 11 [tyg] | -25,19% | 2,43% | -0,61% |
WXF | 6 zł | 2011-09-02 | 4,5 zł | 2011-11-18 | 11 [tyg] | -25% | 2,43% | -0,61% |
MWT | 10,68 zł | 2011-09-02 | 8,49 zł | 2011-11-18 | 11 [tyg] | -20,51% | 2,43% | -0,5% |
HWE | 2,43 zł | 2011-09-02 | 3,63 zł | 2011-11-18 | 11 [tyg] | 49,38% | 2,43% | 1,2% |
CDR | 4,87 zł | 2011-09-02 | 5,53 zł | 2011-11-18 | 11 [tyg] | 13,55% | 2,43% | 0,33% |
NET | 5,02 zł | 2011-09-02 | 5,12 zł | 2011-11-18 | 11 [tyg] | 1,99% | 2,43% | 0,05% |
NWR | 27,5 zł | 2011-09-02 | 22,85 zł | 2011-11-18 | 11 [tyg] | -16,91% | 2,43% | -0,41% |
STX | 1,14 zł | 2011-09-02 | 1,23 zł | 2011-11-18 | 11 [tyg] | 7,89% | 2,43% | 0,19% |
SHD | 1,52 zł | 2011-09-02 | 1,48 zł | 2011-11-18 | 11 [tyg] | -2,63% | 2,43% | -0,06% |
ECH | 3,65 zł | 2011-09-02 | 3,44 zł | 2011-11-18 | 11 [tyg] | -5,75% | 2,43% | -0,14% |
KGN | 71,4 zł | 2011-09-02 | 74,2 zł | 2011-11-18 | 11 [tyg] | 3,92% | 2,43% | 0,1% |
IDM | 322,56 zł | 2011-09-02 | 243,84 zł | 2011-11-18 | 11 [tyg] | -24,4% | 2,43% | -0,59% |
PKO | 34,54 zł | 2011-09-02 | 32,52 zł | 2011-11-18 | 11 [tyg] | -5,85% | 2,43% | -0,14% |
INC | 7,92 zł | 2011-09-02 | 7,6 zł | 2011-11-18 | 11 [tyg] | -4,04% | 2,43% | -0,1% |
CEZ | 151 zł | 2011-05-20 | 133 zł | 2011-09-02 | 15 [tyg] | -6,62% | 2,17% | -0,14% |
CPS | 16,85 zł | 2011-05-20 | 14,8 zł | 2011-09-02 | 15 [tyg] | -12,17% | 2,17% | -0,26% |
NET | 5,5 zł | 2011-05-20 | 5,02 zł | 2011-09-02 | 15 [tyg] | -8,73% | 2,17% | -0,19% |
MIR | 52 zł | 2011-05-20 | 24,5 zł | 2011-09-02 | 15 [tyg] | -52,88% | 2,17% | -1,15% |
TVN | 16,79 zł | 2011-05-20 | 13,8 zł | 2011-09-02 | 15 [tyg] | -17,81% | 2,17% | -0,39% |
DVL | 1,53 zł | 2011-05-20 | 0,9 zł | 2011-09-02 | 15 [tyg] | -41,18% | 2,17% | -0,89% |
PND | 27,95 zł | 2011-05-20 | 14,23 zł | 2011-09-02 | 15 [tyg] | -47,82% | 2,17% | -1,04% |
PEO | 165 zł | 2011-05-20 | 142,1 zł | 2011-09-02 | 15 [tyg] | -13,88% | 2,17% | -0,3% |
KGH | 181,6 zł | 2011-05-20 | 164,9 zł | 2011-09-02 | 15 [tyg] | -1,63% | 2,17% | -0,04% |
HWE | 3,76 zł | 2011-05-20 | 2,43 zł | 2011-09-02 | 15 [tyg] | -35,37% | 2,17% | -0,77% |
SPL | 228 zł | 2011-05-20 | 222,2 zł | 2011-09-02 | 15 [tyg] | -2,54% | 2,17% | -0,06% |
IDM | 556,8 zł | 2011-05-20 | 322,56 zł | 2011-09-02 | 15 [tyg] | -42,07% | 2,17% | -0,91% |
NWR | 44,6 zł | 2011-05-20 | 27,5 zł | 2011-09-02 | 15 [tyg] | -38,34% | 2,17% | -0,83% |
BHW | 97,35 zł | 2011-05-20 | 64,35 zł | 2011-09-02 | 15 [tyg] | -27,97% | 2,17% | -0,61% |
JWC | 15,28 zł | 2011-05-20 | 8,7 zł | 2011-09-02 | 15 [tyg] | -43,06% | 2,17% | -0,93% |
MNI | 3,29 zł | 2011-05-20 | 2,04 zł | 2011-09-02 | 15 [tyg] | -37,99% | 2,17% | -0,82% |
ATT | 36,11 zł | 2011-05-20 | 31,49 zł | 2011-09-02 | 15 [tyg] | -12,79% | 2,17% | -0,28% |
INC | 13,96 zł | 2011-05-20 | 7,92 zł | 2011-09-02 | 15 [tyg] | -43,27% | 2,17% | -0,94% |
MBK | 340 zł | 2011-05-20 | 247,1 zł | 2011-09-02 | 15 [tyg] | -27,32% | 2,17% | -0,59% |
CIG | 3,04 zł | 2011-05-20 | 2,34 zł | 2011-09-02 | 15 [tyg] | -23,03% | 2,17% | -0,5% |
MCI | 8,14 zł | 2011-05-20 | 4,4 zł | 2011-09-02 | 15 [tyg] | -45,95% | 2,17% | -1% |
ZAP | 125,7 zł | 2011-05-20 | 96,7 zł | 2011-09-02 | 15 [tyg] | -23,07% | 2,17% | -0,5% |
PKO | 43,5 zł | 2011-05-20 | 34,54 zł | 2011-09-02 | 15 [tyg] | -15,07% | 2,17% | -0,33% |
LWB | 113,4 zł | 2011-05-20 | 107,9 zł | 2011-09-02 | 15 [tyg] | -3,62% | 2,17% | -0,08% |
LRK | 12,8 zł | 2011-05-20 | 6,7 zł | 2011-09-02 | 15 [tyg] | -47,66% | 2,17% | -1,03% |
NVG | 73,2 zł | 2011-05-20 | 43,2 zł | 2011-09-02 | 15 [tyg] | -40,98% | 2,17% | -0,89% |
SNS | 5,05 zł | 2011-05-20 | 4,79 zł | 2011-09-02 | 15 [tyg] | -3,84% | 2,17% | -0,08% |
PZU | 39 zł | 2011-05-20 | 34,85 zł | 2011-09-02 | 15 [tyg] | -10,64% | 2,17% | -0,23% |
MWT | 16,46 zł | 2011-05-20 | 10,68 zł | 2011-09-02 | 15 [tyg] | -35,12% | 2,17% | -0,76% |
OPG | 36,9 zł | 2011-05-20 | 23,98 zł | 2011-09-02 | 15 [tyg] | -35,01% | 2,17% | -0,76% |
SFG | 12,64 zł | 2011-05-20 | 12,5 zł | 2011-09-02 | 15 [tyg] | 0,44% | 2,17% | 0,01% |
GTC | 18,5 zł | 2011-05-20 | 11,92 zł | 2011-09-02 | 15 [tyg] | -35,57% | 2,17% | -0,77% |
ACP | 48,08 zł | 2011-05-20 | 42,49 zł | 2011-09-02 | 15 [tyg] | -11,63% | 2,17% | -0,25% |
ING | 84,3 zł | 2011-05-20 | 73,15 zł | 2011-09-02 | 15 [tyg] | -11,5% | 2,17% | -0,25% |
ECH | 5,43 zł | 2011-05-20 | 3,65 zł | 2011-09-02 | 15 [tyg] | -32,78% | 2,17% | -0,71% |
WWL | 505 zł | 2011-05-20 | 435 zł | 2011-09-02 | 15 [tyg] | -11,82% | 2,17% | -0,26% |
PGE | 24,4 zł | 2011-05-20 | 19,43 zł | 2011-09-02 | 15 [tyg] | -20,37% | 2,17% | -0,44% |
ABS | 12 zł | 2011-05-20 | 9,5 zł | 2011-09-02 | 15 [tyg] | -20,83% | 2,17% | -0,45% |
08N | 2,68 zł | 2011-05-20 | 3,17 zł | 2011-09-02 | 15 [tyg] | 18,28% | 2,17% | 0,4% |
KER | 74,6 zł | 2011-05-20 | 66 zł | 2011-09-02 | 15 [tyg] | -11,53% | 2,17% | -0,25% |
BMC | 194,26 zł | 2011-05-20 | 125,29 zł | 2011-09-02 | 15 [tyg] | -35,5% | 2,17% | -0,77% |
IPE | 15,2 zł | 2011-05-20 | 9,2 zł | 2011-09-02 | 15 [tyg] | -35,71% | 2,17% | -0,77% |
EEX | 7,59 zł | 2011-05-20 | 4,75 zł | 2011-09-02 | 15 [tyg] | -37,42% | 2,17% | -0,81% |
PEP | 29,5 zł | 2011-05-20 | 23,17 zł | 2011-09-02 | 15 [tyg] | -21,46% | 2,17% | -0,47% |
AST | 76,8 zł | 2011-05-20 | 78 zł | 2011-09-02 | 15 [tyg] | 1,56% | 2,17% | 0,03% |
WXF | 9,5 zł | 2011-05-20 | 6 zł | 2011-09-02 | 15 [tyg] | -36,84% | 2,17% | -0,8% |
BHW | 102,7 zł | 2011-04-01 | 97,35 zł | 2011-05-20 | 7 [tyg] | -5,21% | 2,27% | -0,12% |
SLZ | 4,36 zł | 2011-04-01 | 5,55 zł | 2011-05-20 | 7 [tyg] | 27,29% | 2,27% | 0,62% |
CPS | 15,9 zł | 2011-04-01 | 16,85 zł | 2011-05-20 | 7 [tyg] | 5,97% | 2,27% | 0,14% |
STX | 1,25 zł | 2011-04-01 | 1,17 zł | 2011-05-20 | 7 [tyg] | -6,4% | 2,27% | -0,15% |
ECH | 4,93 zł | 2011-04-01 | 5,43 zł | 2011-05-20 | 7 [tyg] | 10,14% | 2,27% | 0,23% |
WXF | 10,48 zł | 2011-04-01 | 9,5 zł | 2011-05-20 | 7 [tyg] | -9,35% | 2,27% | -0,21% |
ZAP | 114 zł | 2011-04-01 | 125,7 zł | 2011-05-20 | 7 [tyg] | 10,26% | 2,27% | 0,23% |
TVN | 18,5 zł | 2011-04-01 | 16,79 zł | 2011-05-20 | 7 [tyg] | -9,01% | 2,27% | -0,2% |
JWC | 14,8 zł | 2011-04-01 | 15,28 zł | 2011-05-20 | 7 [tyg] | 3,24% | 2,27% | 0,07% |
CEZ | 146 zł | 2011-04-01 | 151 zł | 2011-05-20 | 7 [tyg] | 3,42% | 2,27% | 0,08% |
SPL | 227 zł | 2011-04-01 | 228 zł | 2011-05-20 | 7 [tyg] | 3,92% | 2,27% | 0,09% |
PGE | 22,77 zł | 2011-04-01 | 24,4 zł | 2011-05-20 | 7 [tyg] | 7,16% | 2,27% | 0,16% |
PEP | 30,18 zł | 2011-04-01 | 29,5 zł | 2011-05-20 | 7 [tyg] | -2,25% | 2,27% | -0,05% |
OPG | 37,65 zł | 2011-04-01 | 36,9 zł | 2011-05-20 | 7 [tyg] | -1,99% | 2,27% | -0,05% |
NET | 5,29 zł | 2011-04-01 | 5,5 zł | 2011-05-20 | 7 [tyg] | 3,97% | 2,27% | 0,09% |
DVL | 1,56 zł | 2011-04-01 | 1,53 zł | 2011-05-20 | 7 [tyg] | -1,92% | 2,27% | -0,04% |
PND | 31,4 zł | 2011-04-01 | 27,95 zł | 2011-05-20 | 7 [tyg] | -10,99% | 2,27% | -0,25% |
NVG | 75 zł | 2011-04-01 | 73,2 zł | 2011-05-20 | 7 [tyg] | -2,4% | 2,27% | -0,05% |
08N | 2,52 zł | 2011-04-01 | 2,68 zł | 2011-05-20 | 7 [tyg] | 6,35% | 2,27% | 0,14% |
KGH | 185 zł | 2011-04-01 | 181,6 zł | 2011-05-20 | 7 [tyg] | -1,84% | 2,27% | -0,04% |
ATT | 37 zł | 2011-04-01 | 36,11 zł | 2011-05-20 | 7 [tyg] | -2,41% | 2,27% | -0,05% |
MIR | 50 zł | 2011-04-01 | 52 zł | 2011-05-20 | 7 [tyg] | 4% | 2,27% | 0,09% |
MNI | 3,35 zł | 2011-04-01 | 3,29 zł | 2011-05-20 | 7 [tyg] | -1,79% | 2,27% | -0,04% |
PZU | 36,19 zł | 2011-04-01 | 39 zł | 2011-05-20 | 7 [tyg] | 7,76% | 2,27% | 0,18% |
MBK | 345,8 zł | 2011-04-01 | 340 zł | 2011-05-20 | 7 [tyg] | -1,68% | 2,27% | -0,04% |
BMC | 202,29 zł | 2011-04-01 | 194,26 zł | 2011-05-20 | 7 [tyg] | -3,97% | 2,27% | -0,09% |
PEO | 175 zł | 2011-04-01 | 165 zł | 2011-05-20 | 7 [tyg] | -1,52% | 2,27% | -0,03% |
SHD | 2,35 zł | 2011-04-01 | 2,61 zł | 2011-05-20 | 7 [tyg] | 11,06% | 2,27% | 0,25% |
AST | 81,2 zł | 2011-04-01 | 76,8 zł | 2011-05-20 | 7 [tyg] | -5,42% | 2,27% | -0,12% |
PKO | 44,71 zł | 2011-04-01 | 43,5 zł | 2011-05-20 | 7 [tyg] | -2,71% | 2,27% | -0,06% |
MCI | 8,8 zł | 2011-04-01 | 8,14 zł | 2011-05-20 | 7 [tyg] | -7,5% | 2,27% | -0,17% |
LRK | 12,9 zł | 2011-04-01 | 12,8 zł | 2011-05-20 | 7 [tyg] | -0,78% | 2,27% | -0,02% |
EEX | 7,85 zł | 2011-04-01 | 7,59 zł | 2011-05-20 | 7 [tyg] | -3,31% | 2,27% | -0,08% |
SNS | 4 zł | 2011-04-01 | 5,05 zł | 2011-05-20 | 7 [tyg] | 26,25% | 2,27% | 0,6% |
ACP | 53,7 zł | 2011-04-01 | 48,08 zł | 2011-05-20 | 7 [tyg] | -6,98% | 2,27% | -0,16% |
ING | 89,4 zł | 2011-04-01 | 84,3 zł | 2011-05-20 | 7 [tyg] | -5,7% | 2,27% | -0,13% |
KER | 75,3 zł | 2011-04-01 | 74,6 zł | 2011-05-20 | 7 [tyg] | -0,93% | 2,27% | -0,02% |
INC | 11,64 zł | 2011-04-01 | 13,96 zł | 2011-05-20 | 7 [tyg] | 19,93% | 2,27% | 0,45% |
LWB | 125,4 zł | 2011-04-01 | 113,4 zł | 2011-05-20 | 7 [tyg] | -9,57% | 2,27% | -0,22% |
CIG | 3,55 zł | 2011-04-01 | 3,04 zł | 2011-05-20 | 7 [tyg] | -14,37% | 2,27% | -0,33% |
MWT | 18,6 zł | 2011-04-01 | 16,46 zł | 2011-05-20 | 7 [tyg] | -11,51% | 2,27% | -0,26% |
HWE | 3,8 zł | 2011-04-01 | 3,76 zł | 2011-05-20 | 7 [tyg] | -1,05% | 2,27% | -0,02% |
IDM | 537,6 zł | 2011-04-01 | 556,8 zł | 2011-05-20 | 7 [tyg] | 3,57% | 2,27% | 0,08% |
GTC | 21,79 zł | 2011-04-01 | 18,5 zł | 2011-05-20 | 7 [tyg] | -15,1% | 2,27% | -0,34% |
HWE | 3,48 zł | 2011-03-04 | 3,8 zł | 2011-04-01 | 4 [tyg] | 9,2% | 2,7% | 0,25% |
OPG | 33,48 zł | 2011-03-04 | 37,65 zł | 2011-04-01 | 4 [tyg] | 12,46% | 2,7% | 0,34% |
BHW | 93,1 zł | 2011-03-04 | 102,7 zł | 2011-04-01 | 4 [tyg] | 10,31% | 2,7% | 0,28% |
WXF | 10,65 zł | 2011-03-04 | 10,48 zł | 2011-04-01 | 4 [tyg] | -1,6% | 2,7% | -0,04% |
PZU | 35 zł | 2011-03-04 | 36,19 zł | 2011-04-01 | 4 [tyg] | 3,4% | 2,7% | 0,09% |
MBK | 323,9 zł | 2011-03-04 | 345,8 zł | 2011-04-01 | 4 [tyg] | 6,76% | 2,7% | 0,18% |
MIR | 48,5 zł | 2011-03-04 | 50 zł | 2011-04-01 | 4 [tyg] | 3,09% | 2,7% | 0,08% |
PEO | 171 zł | 2011-03-04 | 175 zł | 2011-04-01 | 4 [tyg] | 2,34% | 2,7% | 0,06% |
ING | 85 zł | 2011-03-04 | 89,4 zł | 2011-04-01 | 4 [tyg] | 5,18% | 2,7% | 0,14% |
ATT | 38,75 zł | 2011-03-04 | 37 zł | 2011-04-01 | 4 [tyg] | -4,52% | 2,7% | -0,12% |
PND | 32,5 zł | 2011-03-04 | 31,4 zł | 2011-04-01 | 4 [tyg] | -3,38% | 2,7% | -0,09% |
STX | 1,35 zł | 2011-03-04 | 1,25 zł | 2011-04-01 | 4 [tyg] | -7,41% | 2,7% | -0,2% |
SNS | 4,71 zł | 2011-03-04 | 4 zł | 2011-04-01 | 4 [tyg] | -15,07% | 2,7% | -0,41% |
KGH | 182 zł | 2011-03-04 | 185 zł | 2011-04-01 | 4 [tyg] | 1,65% | 2,7% | 0,04% |
AST | 95,5 zł | 2011-03-04 | 81,2 zł | 2011-04-01 | 4 [tyg] | -14,97% | 2,7% | -0,4% |
NVG | 64,8 zł | 2011-03-04 | 75 zł | 2011-04-01 | 4 [tyg] | 15,74% | 2,7% | 0,43% |
GTC | 21,3 zł | 2011-03-04 | 21,79 zł | 2011-04-01 | 4 [tyg] | 2,3% | 2,7% | 0,06% |
INC | 11,28 zł | 2011-03-04 | 11,64 zł | 2011-04-01 | 4 [tyg] | 3,19% | 2,7% | 0,09% |
SPL | 225,4 zł | 2011-03-04 | 227 zł | 2011-04-01 | 4 [tyg] | 0,71% | 2,7% | 0,02% |
LWB | 120,1 zł | 2011-03-04 | 125,4 zł | 2011-04-01 | 4 [tyg] | 4,41% | 2,7% | 0,12% |
LRK | 13,1 zł | 2011-03-04 | 12,9 zł | 2011-04-01 | 4 [tyg] | -1,53% | 2,7% | -0,04% |
ECH | 4,98 zł | 2011-03-04 | 4,93 zł | 2011-04-01 | 4 [tyg] | -1% | 2,7% | -0,03% |
MCI | 8,39 zł | 2011-03-04 | 8,8 zł | 2011-04-01 | 4 [tyg] | 4,89% | 2,7% | 0,13% |
CEZ | 134,5 zł | 2011-03-04 | 146 zł | 2011-04-01 | 4 [tyg] | 8,55% | 2,7% | 0,23% |
CIG | 3,1 zł | 2011-03-04 | 3,55 zł | 2011-04-01 | 4 [tyg] | 14,52% | 2,7% | 0,39% |
NET | 5,21 zł | 2011-03-04 | 5,29 zł | 2011-04-01 | 4 [tyg] | 1,54% | 2,7% | 0,04% |
EEX | 6,5 zł | 2011-03-04 | 7,85 zł | 2011-04-01 | 4 [tyg] | 20,77% | 2,7% | 0,56% |
MNI | 3,31 zł | 2011-03-04 | 3,35 zł | 2011-04-01 | 4 [tyg] | 1,21% | 2,7% | 0,03% |
PGE | 22,7 zł | 2011-03-04 | 22,77 zł | 2011-04-01 | 4 [tyg] | 0,31% | 2,7% | 0,01% |
BMC | 185,9 zł | 2011-03-04 | 202,29 zł | 2011-04-01 | 4 [tyg] | 8,82% | 2,7% | 0,24% |
ZAP | 115,2 zł | 2011-03-04 | 114 zł | 2011-04-01 | 4 [tyg] | -1,04% | 2,7% | -0,03% |
PEP | 27,37 zł | 2011-03-04 | 30,18 zł | 2011-04-01 | 4 [tyg] | 10,27% | 2,7% | 0,28% |
KER | 82,7 zł | 2011-03-04 | 75,3 zł | 2011-04-01 | 4 [tyg] | -8,95% | 2,7% | -0,24% |
ACP | 51,7 zł | 2011-03-04 | 53,7 zł | 2011-04-01 | 4 [tyg] | 3,87% | 2,7% | 0,1% |
IDM | 566,4 zł | 2011-03-04 | 537,6 zł | 2011-04-01 | 4 [tyg] | -5,08% | 2,7% | -0,14% |
|