DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @mzn1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk41,5%3,93%
zysk roczny3,42%0,37%
cagr (na rękę)-2,71% 
max. spadek wartości-89,13%-68,51%
zysk roczny / ryzyko0,37%0,12%
% zyskownych tygodni54,83%54,09%
trafialność48,61% 
śr. zysk / śr. strata1,35 
WO0,14 
śr. zysk z transakcji0,9% 
czas istnienia portfela3764 [dni] 
liczba transakcji397 
śr. czas transakcji358 [dni] 
% czasu powyżej WIGu57% 
najgorszy rok vs WIG-37,5% 
Aktualizacja: 2024-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%2,38%-0,16%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%2,38%0,01%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%2,38%0,02%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%2,38%-0,23%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%2,38%0,05%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%2,38%0,06%
TXT49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%2,38%-0,26%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%2,38%0,12%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%2,38%0,13%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%2,38%0,14%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%2,38%-0,83%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%2,38%-0,29%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%2,38%-0,31%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%2,38%0,25%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%2,38%-0,36%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%2,38%-0,36%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%2,38%0,35%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%2,38%0,36%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%2,38%-0,42%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%2,38%-0,44%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%2,38%0,54%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%2,38%0,57%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,38%-0,03%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%2,38%-0,19%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%2,38%-0,67%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%2,38%-0,17%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%2,38%-0,09%
DVL2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%2,38%-0,14%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%2,38%-0,08%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,38%-0,04%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%2,38%-0,08%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%2,38%-0,06%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%2,38%-0,16%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%2,38%-0,1%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%2,38%-0,05%
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%2,38%-1,92%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%2,38%-0,19%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%2,38%-0,17%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%2,38%-0,05%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%2,38%-0,19%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%2,38%-0,18%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%2,38%-0,09%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%2,94%-0,15%
GTN4,2 zł2016-05-203,92 zł2016-09-0215 [tyg]-6,67%2,94%-0,2%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%2,94%-0,2%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%2,94%0,65%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%2,94%0,64%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,94%-0,44%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%2,94%-0,19%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%2,94%-0,61%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%2,94%0,69%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%2,94%0,72%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%2,94%0,78%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%2,94%-0,17%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%2,94%0,35%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%2,94%-0,24%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%2,94%-0,42%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%2,94%0,02%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%2,94%0,04%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%2,94%0,06%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%2,94%0,07%
TXT40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%2,94%0,79%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%2,94%0,15%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%2,94%0,35%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%2,94%-0,33%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%2,94%0,18%
DVL1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%2,94%0,2%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%2,94%0,22%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%2,94%-0,35%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%2,94%0,26%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%2,94%0,33%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%2,94%0,17%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%2,94%0,12%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%2,94%27,18%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%2,94%1%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%2,94%1,8%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%2,85%-0,21%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%2,85%-0,07%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%2,85%-0,07%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%2,85%-0,61%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%2,85%-0,04%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%2,85%-0,04%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%2,85%-0,03%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%2,85%-0,26%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%2,85%0,54%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%2,85%-0,52%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%2,85%0,04%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%2,85%0,49%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%2,85%0,11%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%2,85%-0,08%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%2,85%0,11%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%2,85%0,12%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%2,85%0,12%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%2,85%-0,47%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%2,85%0,12%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%2,85%0,13%
GTN5 zł2016-04-014,2 zł2016-05-207 [tyg]-16%2,85%-0,46%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%2,85%0,17%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%2,85%0,19%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%2,85%0,2%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%2,85%-0,34%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%2,85%0,22%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%2,85%0,22%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%2,85%0,26%
TXT36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%2,85%0,32%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%2,85%-0,31%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%2,85%-0,11%
DVL2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%2,85%0,04%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%2,85%-0,41%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%2,85%-0,14%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%2,85%-0,13%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%3,22%-0,01%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%3,22%0%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%3,22%0%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%3,22%0,01%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%3,22%0,65%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%3,22%0,02%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%3,22%0,03%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%3,22%-0,18%
TXT35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%3,22%0,05%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%3,22%0,06%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%3,22%0,08%
GTC6,9 zł2016-03-047,08 zł2016-04-014 [tyg]2,61%3,22%0,08%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%3,22%0,09%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%3,22%0,09%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%3,22%0,11%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%3,22%0,11%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%3,22%-0,18%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%3,22%0,13%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%3,22%0,17%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%3,22%0,19%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%3,22%0,2%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%3,22%0,2%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%3,22%0,2%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%3,22%0,21%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%3,22%0,29%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%3,22%1,29%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%3,22%0,34%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%3,22%-0,06%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%3,22%-0,08%
GTN5,24 zł2016-03-045 zł2016-04-014 [tyg]-4,58%3,22%-0,15%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%3,22%-0,14%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%2,77%-0,1%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%2,77%-0,08%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%2,77%-0,45%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%2,77%-0,04%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%2,77%0,28%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%2,77%-0,5%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%2,77%0,11%
DVL1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%2,77%-0,17%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%2,77%0,01%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%2,77%-0,24%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%2,77%-0,28%
TXT39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%2,77%-0,28%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%2,77%0,07%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%2,77%-0,55%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%2,77%0,07%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%2,77%0,06%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%2,77%0,32%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%2,77%-0,21%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%2,77%-0,04%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%2,77%-0,35%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%2,77%0,24%
GTN5,6 zł2015-11-205,24 zł2016-03-0415 [tyg]-6,43%2,77%-0,18%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%2,77%0,21%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%2,77%0,54%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%2,77%0,32%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%2,77%-0,07%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%2,77%-0,33%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%2,77%-0,32%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%2,77%0,19%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%2,77%0,35%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%2,77%-0,11%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%2,77%-0,35%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%2,77%-0,05%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%2,77%0,02%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%2,77%-0,23%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%2,77%-0,19%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%2,43%-0,44%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,43%-0,13%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%2,43%-0,22%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%2,43%0,27%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%2,43%-0,43%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%2,43%-0,23%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%2,43%0,02%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%2,43%0,01%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,43%0,05%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%2,43%0,48%
GTN6 zł2015-09-045,6 zł2015-11-2011 [tyg]-6,67%2,43%-0,16%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%2,43%-0,23%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%2,43%-0,07%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,43%-0,24%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%2,43%0,2%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,43%-0,15%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%2,43%0,17%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,43%0,16%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%2,43%0,15%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%2,43%0,14%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%2,43%-0,38%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%2,43%-0,24%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%2,43%-0,15%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%2,43%0,23%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%2,43%-0,15%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%2,43%0,09%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%2,43%0,85%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%2,43%0,39%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%2,43%-0,08%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%2,43%0,4%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,43%-0,4%
TXT31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%2,43%0,62%
DVL1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%2,43%0,05%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%2,43%-0,3%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%2,43%0,27%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%2,43%-0,06%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%2,43%-2,03%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%2,43%-0,21%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%2,43%-0,04%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%2,43%-0,72%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%2,43%-0,13%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,43%-0,49%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%2,43%-0,1%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,43%-0,48%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2,43%-0,33%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,43%-0,07%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%2,43%-0,55%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,43%0,13%
IIA105,3 zł2015-05-1593,3 zł2015-09-0416 [tyg]-11,4%2,43%-0,28%
GEA3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,43%-1,11%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%2,43%-0,27%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,43%-0,27%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%2,43%-0,88%
TXT32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%2,43%-0,02%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2,43%0,44%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,43%-0,11%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,43%-0,42%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%2,43%-0,42%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,43%-0,2%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,43%-0,91%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%2,43%-0,4%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,43%-0,2%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,43%-0,08%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2,43%0,36%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2,43%-0,62%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%2,43%0,34%
DVL2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%2,43%-0,16%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%2,43%-0,54%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2,43%-0,37%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2,43%-0,18%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,43%-1,04%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%2,43%-0,59%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,43%0,02%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,43%-0,3%
PHN24,1 zł2015-05-1519,41 zł2015-09-0416 [tyg]-13,82%2,43%-0,34%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,43%0,45%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%2,43%0,03%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%2,43%-0,12%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,43%0,02%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,43%-0,3%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%2,43%-0,6%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2,43%-0,07%
GTN7,76 zł2015-04-038,44 zł2015-05-156 [tyg]8,76%2,43%0,21%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,43%0,1%
GEA3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,43%0,1%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%2,43%0,01%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%2,43%0,09%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%2,43%0,31%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,43%0,08%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%2,43%0,38%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%2,43%-0,14%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2,43%0,11%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,43%0,19%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%2,43%0,2%
BMC11,99 zł2015-04-0310,56 zł2015-05-156 [tyg]-11,93%2,43%-0,29%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2,43%-0,12%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%2,43%-0,15%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,43%-0,06%
TXT34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%2,43%-0,15%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%2,43%-0,06%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%2,43%0,14%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,43%-0,05%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%2,43%0,25%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,43%0,17%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2,43%0,34%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,43%0,21%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,43%0,08%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,43%0,3%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,43%-0,01%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,43%0,45%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,43%0,4%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%2,43%0,43%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,43%0,07%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%2,43%0,03%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,43%-0,02%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,43%0,06%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%2,43%0,44%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,43%0,39%
DVL2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,43%-0,01%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,43%0%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%2,43%0,39%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,43%0,07%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%2,43%-0,24%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%2,38%-0,03%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,38%0,51%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,38%0,3%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%2,38%-0,02%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%2,38%-0,01%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%2,38%0,13%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,38%-0,02%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,38%-0,04%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%2,38%-0,04%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%2,38%0,08%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%2,38%-0,18%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%2,38%0,18%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,38%0,45%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,38%-0,22%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%2,38%0%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%2,38%0%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%2,38%0,02%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,38%0,21%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%2,38%0,01%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,38%0,01%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%2,38%-0,29%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%2,38%0,01%
DVL2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%2,38%0,04%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,38%0,12%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%2,38%0,13%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,38%0,12%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%2,38%-0,03%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%2,38%-0,03%
BMC12,43 zł2015-03-0611,99 zł2015-04-034 [tyg]-3,54%2,38%-0,08%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,38%-0,03%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,38%0,1%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,38%-0,2%
GTN8,24 zł2015-03-067,76 zł2015-04-034 [tyg]-5,83%2,38%-0,14%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,38%0,37%
TXT33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%2,38%0,11%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%2,38%0,21%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,38%-0,08%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%2,38%-0,02%
GEA3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,38%-0,14%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,38%0,25%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%2,38%-0,31%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,38%0,11%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%2,85%-0,17%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%2,85%-0,62%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%2,85%0,03%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%2,85%-0,26%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%2,85%0%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%2,85%0,85%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%2,85%-0,49%
GEA3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%2,85%0,08%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%2,85%0,83%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%2,85%-0,08%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%2,85%-0,21%
PGV35,4 zł2014-11-2123,7 zł2015-03-0615 [tyg]-33,05%2,85%-0,94%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%2,85%1,12%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%2,85%0,39%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%2,85%1,51%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%2,85%-0,04%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%2,85%-0,59%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%2,85%0,73%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%2,85%0,15%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%2,85%0,3%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%2,85%-0,02%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,85%0,62%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%2,85%-0,05%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%2,85%-0,33%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%2,85%-0,37%
VRG1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%2,85%0,81%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%2,85%-0,21%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%2,85%-0,05%
GTN9,64 zł2014-11-218,24 zł2015-03-0615 [tyg]-14,52%2,85%-0,41%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%2,85%0,13%
DVL1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%2,85%0,67%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%2,85%-0,22%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%2,85%0,19%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%2,85%0,04%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%2,85%-0,44%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%2,5%0,29%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%2,5%0,23%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%2,5%-0,16%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%2,5%-0,11%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%2,5%-0,18%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%2,5%0,18%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%2,5%-0,12%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%2,5%-0,07%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%2,5%-0,05%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%2,5%-0,21%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%2,5%-0,21%
VRG1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%2,5%-0,07%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%2,5%0,01%
CTC1,43 zł2014-09-051,23 zł2014-11-2111 [tyg]-13,99%2,5%-0,35%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%2,5%0,04%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%2,5%0,04%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%2,5%-0,24%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%2,5%-0,08%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%2,5%-0,26%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%2,5%0,08%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%2,5%0,09%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%2,5%0,09%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%2,5%-0,18%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%2,5%-0,15%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%2,5%0,12%
GTN10,84 zł2014-09-059,64 zł2014-11-2111 [tyg]-11,07%2,5%-0,28%
DVL1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%2,5%-0,29%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%2,5%-0,09%
PGV38,1 zł2014-09-0535,4 zł2014-11-2111 [tyg]-7,09%2,5%-0,18%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%2,5%0,17%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%2,5%-0,16%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%2,5%0,18%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%2,5%-0,14%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%2,5%0,13%
GEA3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%2,5%-0,38%
MSX1,96 zł2014-09-051,6 zł2014-11-2111 [tyg]-18,37%2,5%-0,46%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%2,5%-0,45%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%2,5%0,57%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%2,5%-0,64%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%2,5%-0,6%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%2,63%-0,03%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%2,63%-0,04%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%2,63%0,25%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%2,63%-0,34%
DVL1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%2,63%-0,04%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%2,63%-0,34%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%2,63%0,32%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%2,63%-0,05%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%2,63%0,61%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%2,63%-0,2%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%2,63%-0,07%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%2,63%0,26%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%2,63%0,17%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%2,63%0,52%
ONO1,46 zł2014-05-161,42 zł2014-09-0516 [tyg]-2,74%2,63%-0,07%
GEA4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%2,63%0,02%
PHN26,88 zł2014-05-1623,57 zł2014-09-0516 [tyg]-12,31%2,63%-0,32%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%2,63%0,05%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%2,63%0,22%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%2,63%0,21%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%2,63%-0,85%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%2,63%0,08%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%2,63%0,1%
VRG1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%2,63%0,19%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%2,63%0,4%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%2,63%0,39%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%2,63%-0,94%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%2,63%0,16%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%2,63%0,53%
RES2,55 zł2014-05-163,2 zł2014-09-0516 [tyg]25,49%2,63%0,67%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%2,63%0,31%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%2,63%-0,6%
GTN12,6 zł2014-05-1610,84 zł2014-09-0516 [tyg]-13,97%2,63%-0,37%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%2,63%-0,69%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%2,63%0,31%
BBD14,5 zł2014-05-1613,7 zł2014-09-0516 [tyg]-5,52%2,63%-0,15%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%2,63%0,29%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%2,63%-0,08%
PHN30,6 zł2014-04-0426,88 zł2014-05-166 [tyg]-5,14%2,04%-0,1%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%2,04%0,02%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%2,04%-0,11%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%2,04%0,05%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%2,04%0,03%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%2,04%-0,24%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%2,04%-0,2%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%2,04%-0,12%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%2,04%-0,36%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%2,04%-0,2%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%2,04%0%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%2,04%-0,18%
PBG2,12 zł2014-04-042,13 zł2014-05-166 [tyg]0,47%2,04%0,01%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%2,04%0,02%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2,04%-0,17%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,04%0,13%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%2,04%-0,13%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%2,04%-0,24%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,04%0,13%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,04%0,12%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%2,04%0,11%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%2,04%-0,23%
VRG1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%2,04%-0,24%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%2,04%-0,23%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%2,04%-0,22%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%2,04%-0,24%
GTN14,16 zł2014-04-0412,6 zł2014-05-166 [tyg]-11,02%2,04%-0,22%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%2,04%-0,13%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%2,04%0,06%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%2,04%-0,2%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%2,04%0,05%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%2,04%-0,24%
DVL1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%2,04%-0,02%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%2,04%-0,39%
ONO1,92 zł2014-04-041,46 zł2014-05-166 [tyg]-23,96%2,04%-0,49%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%2,04%-0,08%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%2,04%-0,3%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%2,04%-0,44%
ATS1,26 zł2014-04-041,16 zł2014-05-166 [tyg]-7,94%2,04%-0,16%
PGV51 zł2014-04-0444,4 zł2014-05-166 [tyg]-12,94%2,04%-0,26%
GEA4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%2,04%-0,05%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%2,04%-0,27%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%2,04%-0,08%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%2,04%-0,07%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%2,04%-0,14%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%2,04%-0,06%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%2,04%-0,03%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%2,04%-0,27%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%2,04%-0,04%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,27%0,06%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%2,27%0,06%
PBG2,05 zł2014-03-072,12 zł2014-04-044 [tyg]3,41%2,27%0,08%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%2,27%0,18%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%2,27%0,06%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%2,27%0,06%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%2,27%-0,05%
ONO1,99 zł2014-03-071,92 zł2014-04-044 [tyg]-3,52%2,27%-0,08%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%2,27%0,35%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,27%-0,03%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,27%-0,18%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%2,27%0,08%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,27%0,15%
DVL1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%2,27%0,24%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%2,27%0,14%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,27%0,13%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%2,27%-0,07%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%2,27%0,26%
PHN29,11 zł2014-03-0730,6 zł2014-04-044 [tyg]5,12%2,27%0,12%
PGV55,2 zł2014-03-0751 zł2014-04-044 [tyg]-7,61%2,27%-0,17%
GEA4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%2,27%0,1%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%2,27%-0,06%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,27%0,17%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,27%0,1%
GTN13,6 zł2014-03-0714,16 zł2014-04-044 [tyg]4,12%2,27%0,09%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%2,27%0,19%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%2,27%0,08%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%2,27%0,08%
VRG1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%2,27%0,05%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,27%-0,04%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,27%0,22%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%2,27%-0,01%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,27%0,02%
IDG15,5 zł2014-03-0718,4 zł2014-04-044 [tyg]18,71%2,27%0,42%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%2,27%-0,04%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%2,27%-0,01%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%2,27%0,03%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,27%0,03%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%2,27%0,02%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,27%-0,1%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,27%-0,02%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%2,27%0,05%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%2,27%0%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%2,27%0,05%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%1,88%-0,52%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%1,88%-0,36%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%1,88%-0,06%
PGV55,2 zł2013-11-1555,2 zł2014-03-0716 [tyg]0%1,88%0%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%1,88%-0,03%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%1,88%0,04%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%1,88%-0,36%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%1,88%-0,55%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%1,88%-0,41%
GTN17,52 zł2013-11-1513,6 zł2014-03-0716 [tyg]-22,37%1,88%-0,42%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%1,88%-0,37%
LES37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%1,88%-0,38%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%1,88%-0,22%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%1,88%-0,06%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%1,88%0,51%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%1,88%-0,16%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%1,88%0%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%1,88%0,28%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%1,88%0%
DVL1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%1,88%-0,15%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%1,88%0,05%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%1,88%-0,15%
GEA5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%1,88%-0,45%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%1,88%-0,1%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%1,88%0,05%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%1,88%-0,11%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%1,88%-0,04%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%1,88%0,34%
SHG6,42 zł2013-11-154,68 zł2014-03-0716 [tyg]-27,1%1,88%-0,51%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%1,88%-0,14%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%1,88%-0,15%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%1,88%-0,49%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%1,88%0,01%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%1,88%-0,35%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%1,88%0,07%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%1,88%-0,75%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%1,88%-0,07%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%1,88%-0,09%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%1,88%0%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%1,88%0,06%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%1,88%-0,06%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%1,88%0,08%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%1,88%0,19%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%1,88%0,18%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%1,88%0,18%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%1,88%-0,62%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%1,88%-0,25%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%1,88%0,15%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%1,88%0,17%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%1,88%-0,23%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%1,88%-0,24%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%1,88%0,16%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%1,88%0,26%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%2,08%0,27%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%2,08%0,65%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%2,08%0,46%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%2,08%0,46%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,08%0,46%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,08%0,35%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2,08%0,78%
SHG9,6 zł2013-09-066,42 zł2013-11-1510 [tyg]-33,13%2,08%-0,69%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%2,08%0,3%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%2,08%-0,13%
PGV46,5 zł2013-09-0655,2 zł2013-11-1510 [tyg]18,71%2,08%0,39%
GTN14,2 zł2013-09-0617,52 zł2013-11-1510 [tyg]23,38%2,08%0,49%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,08%-0,01%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,08%0,78%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%2,08%0,2%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,08%0,3%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%2,08%0,16%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,08%0,47%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,08%0,61%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2,08%0,47%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,08%0,04%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%2,08%0,75%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,08%0,28%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%2,08%-0,85%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%2,08%0,37%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,08%1,47%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%2,08%0,31%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%2,08%0,22%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%2,08%0,59%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%2,08%0,53%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,08%0,43%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,08%0,54%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%2,08%0,32%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,08%0,5%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,08%0,51%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%2,08%0,06%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,08%0,33%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,08%0,24%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%2,08%0,51%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,08%0,21%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%2,08%0,19%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%2,08%0,63%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,08%0,41%
DVL1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%2,08%0,45%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%2,08%0,34%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,08%0,01%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%2,08%-0,14%
LES20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%2,08%1,75%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%2,7%0,92%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%2,7%-0,2%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%2,7%-0,18%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%2,7%0,09%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%2,7%0,49%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%2,7%0,27%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%2,7%0,36%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%2,7%0,09%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%2,7%0,23%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%2,7%0,23%
GTN10,16 zł2013-05-1714,2 zł2013-09-0616 [tyg]39,76%2,7%1,07%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%2,7%-0,45%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%2,7%0,68%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%2,7%0,13%
GEA4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%2,7%0,41%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%2,7%1,67%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%2,7%-0,19%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%2,7%0,36%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%2,7%0,69%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%2,7%0,76%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%2,7%-0,4%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%2,7%0,1%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%2,7%0,39%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%2,7%-0,26%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%2,7%0,35%
DVL1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%2,7%0,58%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%2,7%0,31%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%2,7%0,37%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%2,7%-0,18%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%2,7%-0,03%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%2,7%-0,04%
PGV57 zł2013-05-1746,5 zł2013-09-0616 [tyg]-18,42%2,7%-0,5%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%2,7%0,59%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%2,7%-0,18%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%2,7%0,18%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%2,7%-1,54%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%2,7%0,04%
GEA4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,27%0%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%2,27%0,17%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,27%0,27%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,27%-0,13%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%2,27%-0,28%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,27%0,06%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,27%-0,06%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,27%0%
GTN10,32 zł2013-04-0510,16 zł2013-05-176 [tyg]3,06%2,27%0,07%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%2,27%0,3%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%2,27%0,15%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,27%0,29%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%2,27%-0,31%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,27%0%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,27%0,36%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,27%-0,01%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,27%-0,08%
DVL1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%2,27%0,08%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%2,27%0,25%
OPF72,9 zł2013-04-0579,5 zł2013-05-176 [tyg]9,05%2,27%0,21%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%2,27%0,26%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%2,27%-0,08%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%2,27%0,31%
PGV55,2 zł2013-04-0557 zł2013-05-176 [tyg]3,26%2,27%0,07%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%2,27%0,24%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,27%0,1%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%2,27%-0,03%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%2,27%-0,16%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,27%0,53%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,27%0,51%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,27%0,05%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,27%0,19%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%2,27%-0,11%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%2,27%0,03%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%2,27%0,12%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%2,27%-0,22%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%2,27%-0,05%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%2,27%-0,72%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%2,27%-0,26%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%2,27%0,06%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,27%0,2%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%2,27%0,38%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,27%-0,21%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%2,27%0,13%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%2,56%-0,04%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%2,56%0,33%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%2,56%-0,04%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,56%-0,21%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%2,56%0,04%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,56%0,23%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%2,56%-0,22%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%2,56%-0,01%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%2,56%-0,03%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,56%-0,23%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%2,56%-0,21%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,56%0,44%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%2,56%0,06%
GEA4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%2,56%-0,05%
GTN11,32 zł2013-03-0110,32 zł2013-04-055 [tyg]-8,83%2,56%-0,23%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%2,56%0,01%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,56%-0,03%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,56%-0,2%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%2,56%0,01%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%2,56%0,02%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%2,56%-0,05%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,56%-0,06%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%2,56%-0,01%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,56%0,09%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%2,56%-0,11%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%2,56%-0,1%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%2,56%-0,11%
PGV62,1 zł2013-03-0155,2 zł2013-04-055 [tyg]-11,11%2,56%-0,28%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%2,56%-0,12%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,56%-0,19%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%2,56%0,35%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,56%-0,35%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%2,56%-1,16%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%2,56%-0,15%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%2,56%0,16%
OPF82,2 zł2013-03-0172,9 zł2013-04-055 [tyg]-11,31%2,56%-0,29%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%2,56%-0,59%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%2,56%-0,28%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,56%-0,16%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%2,77%0,01%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%2,77%0,13%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%2,77%-0,12%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%2,77%0,18%
GEA4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%2,77%-0,06%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%2,77%0,07%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%2,77%0,37%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%2,77%-0,24%
OPF92,4 zł2012-11-1682,2 zł2013-03-0115 [tyg]-11,04%2,77%-0,31%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%2,77%-0,37%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%2,77%0,67%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%2,77%0,37%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%2,77%-0,27%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%2,77%0,18%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%2,77%-0,27%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%2,77%-0,02%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%2,77%0,34%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%2,77%0,39%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%2,77%0,14%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%2,77%0,27%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%2,77%1,3%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%2,77%-0,14%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%2,77%0,03%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%2,77%0,03%
DVL1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%2,77%0,16%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%2,77%0,39%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%2,77%0,62%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%2,77%-0,03%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%2,77%0,59%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%2,77%0,75%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%2,77%0,04%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%2,77%0,3%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%2,77%0,42%
GTN9,76 zł2012-11-1611,32 zł2013-03-0115 [tyg]15,98%2,77%0,44%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%2,77%0,43%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%2,77%0,21%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%3,03%0,04%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%3,03%-0,14%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%3,03%-0,16%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%3,03%0,01%
GTN6,52 zł2012-09-079,76 zł2012-11-1610 [tyg]49,69%3,03%1,51%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%3,03%-0,16%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%3,03%-0,28%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%3,03%-0,17%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%3,03%0,27%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%3,03%0,31%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%3,03%0,06%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%3,03%0,71%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%3,03%0,65%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%3,03%0,18%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%3,03%0,07%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%3,03%0,28%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%3,03%0,85%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%3,03%0,24%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%3,03%0,01%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%3,03%-0,02%
MCI4,54 zł2012-09-074,72 zł2012-11-1610 [tyg]3,96%3,03%0,12%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%3,03%-0,99%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%3,03%0,34%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%3,03%-0,21%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%3,03%0,35%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%3,03%0,09%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%3,03%0,21%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%3,03%0,12%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%3,03%-0,05%
GEA4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%3,03%0,31%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%3,03%-0,27%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%3,03%-0,42%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%3,03%-0,58%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%3,03%-0,22%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%3,03%0,15%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%3,03%1,5%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%3,03%1,08%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%3,03%-0,1%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%3,03%0,06%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%3,03%-0,47%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%3,03%-0,21%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%3,03%0,33%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%3,03%-0,57%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%3,03%0,1%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%3,03%0,69%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%3,03%-0,78%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%3,03%-0,32%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%3,03%0,63%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%3,03%1,06%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%3,03%-0,65%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%3,03%0,22%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%3,03%0,49%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%3,03%0,59%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%3,03%0,15%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%3,03%-0,07%
DVL1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%3,03%-0,98%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%3,03%0,28%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%3,03%0,71%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%3,03%-0,44%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%3,03%0,02%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%3,03%0,02%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%3,03%-0,06%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%3,03%0,52%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%3,03%0,23%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%3,03%-0,13%
GTN7,8 zł2012-05-186,52 zł2012-09-0716 [tyg]-16,41%3,03%-0,5%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%2,43%-0,12%
EMP107,5 zł2012-04-06107,9 zł2012-05-186 [tyg]0,37%2,43%0,01%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%2,43%-0,37%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%2,43%-0,22%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%2,43%-0,45%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%2,43%-0,15%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%2,43%0,01%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%2,43%-0,3%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%2,43%-0,76%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%2,43%-0,14%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%2,43%-0,2%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%2,43%-0,71%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%2,43%-0,26%
CPA1,72 zł2012-04-061,28 zł2012-05-186 [tyg]-25,58%2,43%-0,62%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%2,43%0,01%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%2,43%-0,25%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%2,43%-0,14%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%2,43%-0,46%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%2,43%-0,04%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%2,43%-0,17%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%2,43%-0,29%
DVL1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%2,43%-0,15%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%2,43%-0,19%
OPF87,36 zł2012-04-0685,14 zł2012-05-186 [tyg]-2,54%2,43%-0,06%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%2,43%-0,1%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%2,43%-0,06%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%2,43%-0,1%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%2,43%-0,17%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%2,43%-0,54%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%2,43%-0,43%
GTN9,4 zł2012-04-067,8 zł2012-05-186 [tyg]-17,02%2,43%-0,41%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%2,43%-0,2%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%2,43%-0,46%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%2,43%-0,3%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%2,43%-0,33%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%2,43%-0,64%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%2,43%-0,27%
MCI4,79 zł2012-04-064,33 zł2012-05-186 [tyg]-9,6%2,43%-0,23%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%2,43%-0,09%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%2,43%-0,35%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%2,43%-0,43%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,27%-0,01%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%2,27%-0,06%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,27%-0,01%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,27%-0,1%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,27%0,3%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%2,27%0,18%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%2,27%-0,01%
DVL1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%2,27%0,31%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,27%-0,07%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,27%-0,23%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,27%-0,07%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,27%0,04%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,27%-0,2%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,27%0,16%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,27%-0,08%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,27%-0,13%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,27%-0,11%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,27%-0,14%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%2,27%0,37%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%2,27%-0,41%
CPA1,8 zł2012-03-021,72 zł2012-04-065 [tyg]-4,44%2,27%-0,1%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,27%0,03%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%2,27%1,29%
EMP109,5 zł2012-03-02107,5 zł2012-04-065 [tyg]-1,83%2,27%-0,04%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,27%0,15%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,27%-0,13%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,27%-0,1%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%2,27%-0,14%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,27%-0,09%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,27%0,33%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%2,27%-0,07%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,27%-0,1%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,27%-0,01%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%2,27%0,05%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,27%0,67%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%2,27%0,43%
KSG23,3 zł2012-03-0222,5 zł2012-04-065 [tyg]-3,43%2,27%-0,08%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,27%0,29%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,27%0,02%
GTN9,32 zł2012-03-029,4 zł2012-04-065 [tyg]0,86%2,27%0,02%
OPF86,64 zł2012-03-0287,36 zł2012-04-065 [tyg]0,83%2,27%0,02%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,27%-0,1%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,27%0,15%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%2,27%-0,21%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%3,33%0%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%3,33%0,66%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%3,33%0,52%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%3,33%0,21%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%3,33%1,05%
ONO1,72 zł2011-11-183,49 zł2012-03-0215 [tyg]102,91%3,33%3,43%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%3,33%1,73%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%3,33%0,14%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%3,33%0,54%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%3,33%0,4%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%3,33%0,15%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%3,33%0,5%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%3,33%0,5%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%3,33%0,5%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%3,33%0,44%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%3,33%0,07%
DSS11,97 zł2011-11-187,43 zł2012-03-0215 [tyg]-37,93%3,33%-1,26%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%3,33%0,51%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%3,33%0,14%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%3,33%0,33%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%3,33%0,11%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%3,33%0,23%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%3,33%0,19%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%3,33%0,17%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%3,33%-0,42%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%3,33%0,2%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%3,33%0,97%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%3,33%0,65%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%3,33%0,63%
DVL0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%3,33%0,92%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%2,63%-0,15%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%2,63%-0,11%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%2,63%-0,01%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%2,63%-0,22%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%2,63%-0,38%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%2,63%-0,12%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%2,63%-0,66%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%2,63%-0,64%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%2,63%-1,13%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%2,63%-0,12%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%2,63%-0,33%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%2,63%-0,59%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%2,63%-0,02%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%2,63%2,51%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%2,63%-0,54%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%2,63%-0,15%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%2,63%0%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%2,63%0,36%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%2,63%0,14%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%2,63%0,05%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%2,63%0,52%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%2,63%0,17%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%2,63%-0,88%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%2,63%0,38%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%2,63%0,53%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%2,63%0,11%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%2,63%0,14%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%2,63%0,13%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%2,63%-0,26%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%2,63%1,3%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%2,63%-0,44%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%2,63%0,03%
ONO1,64 zł2011-09-021,72 zł2011-11-1811 [tyg]4,88%2,63%0,13%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%2,63%-0,27%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%2,63%-0,26%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%2,63%0,12%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%2,63%-0,24%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%2,63%0%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%2,43%-1,16%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%2,43%-0,34%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%2,43%-1,02%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%2,43%-0,93%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%2,43%-0,09%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%2,43%-0,8%
GTC18,5 zł2011-05-2011,92 zł2011-09-0215 [tyg]-35,57%2,43%-0,86%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%2,43%-0,87%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%2,43%-0,49%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%2,43%0,44%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%2,43%-0,37%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%2,43%-0,92%
NVG73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%2,43%-1%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%2,43%-0,51%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%2,43%-1,12%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%2,43%-0,3%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%2,43%-0,29%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%2,43%0,04%
DVL1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%2,43%-1%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%2,43%-0,31%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%2,43%-0,04%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%2,43%-0,86%
MBK340 zł2011-05-20247,1 zł2011-09-0215 [tyg]-27,32%2,43%-0,66%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%2,43%-0,26%
PND27,95 zł2011-05-2014,23 zł2011-09-0215 [tyg]-47,82%2,43%-1,16%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%2,43%-0,06%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%2,43%0,01%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%2,43%-1,05%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%2,43%-0,16%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%2,43%-0,56%
MIR52 zł2011-05-2024,5 zł2011-09-0215 [tyg]-52,88%2,43%-1,29%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%2,43%-0,28%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%2,43%-0,21%
KAN1,85 zł2011-05-200,94 zł2011-09-0215 [tyg]-49,19%2,43%-1,2%
INC13,96 zł2011-05-207,92 zł2011-09-0215 [tyg]-43,27%2,43%-1,05%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%2,43%-0,68%
ONO2,4 zł2011-05-201,64 zł2011-09-0215 [tyg]-31,67%2,43%-0,77%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%2,43%-0,28%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%2,43%-0,52%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%2,43%-0,85%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%2,43%-0,85%
KAN2,57 zł2011-04-011,85 zł2011-05-207 [tyg]-28,02%2,5%-0,7%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%2,5%-0,19%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%2,5%-0,04%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%2,5%0,68%
ONO2,6 zł2011-04-012,4 zł2011-05-207 [tyg]-7,69%2,5%-0,19%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%2,5%-0,05%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%2,5%-0,07%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%2,5%-0,06%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%2,5%0,08%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%2,5%0,09%
DVL1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%2,5%-0,05%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%2,5%0,09%
NVG75 zł2011-04-0173,2 zł2011-05-207 [tyg]-2,4%2,5%-0,06%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%2,5%-0,05%
MIR50 zł2011-04-0152 zł2011-05-207 [tyg]4%2,5%0,1%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%2,5%0,1%
GTC21,79 zł2011-04-0118,5 zł2011-05-207 [tyg]-15,1%2,5%-0,38%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%2,5%0,1%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%2,5%0,25%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%2,5%-0,06%
MON3,53 zł2011-04-012,94 zł2011-05-207 [tyg]-16,71%2,5%-0,42%
PND31,4 zł2011-04-0127,95 zł2011-05-207 [tyg]-10,99%2,5%-0,27%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,5%-0,24%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%2,5%0,19%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%2,5%-0,13%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%2,5%0,18%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%2,5%-0,14%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%2,5%-0,03%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%2,5%-0,29%
MBK345,8 zł2011-04-01340 zł2011-05-207 [tyg]-1,68%2,5%-0,04%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%2,5%-0,17%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%2,5%-0,36%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%2,5%-0,14%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%2,5%0,28%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%2,5%0,12%
INC11,64 zł2011-04-0113,96 zł2011-05-207 [tyg]19,93%2,5%0,5%
LRK12,9 zł2011-04-0112,8 zł2011-05-207 [tyg]-0,78%2,5%-0,02%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%2,5%0,15%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%2,5%-0,04%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%2,5%0,16%
NVG64,8 zł2011-03-0475 zł2011-04-014 [tyg]15,74%3,03%0,48%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%3,03%0,07%
PND32,5 zł2011-03-0431,4 zł2011-04-014 [tyg]-3,38%3,03%-0,1%
MON3,76 zł2011-03-043,53 zł2011-04-014 [tyg]-6,12%3,03%-0,19%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%3,03%-0,03%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%3,03%0,31%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%3,03%-0,45%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%3,03%0,02%
ATS14,2 zł2011-03-0414,3 zł2011-04-014 [tyg]0,7%3,03%0,02%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%3,03%0,1%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%3,03%0,12%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%3,03%0,38%
GTC21,3 zł2011-03-0421,79 zł2011-04-014 [tyg]2,3%3,03%0,07%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%3,03%0,05%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%3,03%0,26%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%3,03%0,05%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%3,03%0,31%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%3,03%0,28%
LRK13,1 zł2011-03-0412,9 zł2011-04-014 [tyg]-1,53%3,03%-0,05%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%3,03%0,13%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%3,03%0%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%3,03%0,08%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%3,03%0,15%
MIR48,5 zł2011-03-0450 zł2011-04-014 [tyg]3,09%3,03%0,09%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%3,03%0,01%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%3,03%-0,14%
MBK323,9 zł2011-03-04345,8 zł2011-04-014 [tyg]6,76%3,03%0,2%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%3,03%0,16%
INC11,28 zł2011-03-0411,64 zł2011-04-014 [tyg]3,19%3,03%0,1%
ONO2,47 zł2011-03-042,6 zł2011-04-014 [tyg]5,26%3,03%0,16%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%3,03%-0,15%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%3,03%0,44%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%3,03%0,04%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%2,17%0,7%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%2,17%-0,22%
KAN2,55 zł2010-11-192,95 zł2011-03-0415 [tyg]15,69%2,17%0,34%
SFG11,28 zł2010-11-1912,02 zł2011-03-0415 [tyg]6,56%2,17%0,14%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%2,17%0,15%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%2,17%0,7%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%2,17%-0,36%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%2,17%-0,07%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%2,17%-0,15%
NVG66,6 zł2010-11-1964,8 zł2011-03-0415 [tyg]-2,7%2,17%-0,06%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%2,17%0,59%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%2,17%0,82%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%2,17%-0,09%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%2,17%0,1%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%2,17%0,16%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%2,17%-0,15%
TRK37,36 zł2010-11-1928,08 zł2011-03-0415 [tyg]-24,84%2,17%-0,54%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,17%0,24%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%2,17%-0,24%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%2,17%0,09%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%2,17%-0,08%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%2,17%0,33%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%2,17%-0,16%
PGD19,29 zł2010-11-1914,8 zł2011-03-0415 [tyg]-23,28%2,17%-0,51%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%2,17%-0,34%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%2,17%-0,13%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%2,17%0,16%
ONO2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%2,17%-0,29%
STP335 zł2010-11-19264 zł2011-03-0415 [tyg]-21,19%2,17%-0,46%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%2,17%0,48%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%2,17%-0,02%
INC7,2 zł2010-11-1911,28 zł2011-03-0415 [tyg]56,67%2,17%1,23%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%2,17%0,28%
SHD2,45 zł2010-11-192,48 zł2011-03-0415 [tyg]1,22%2,17%0,03%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%2,17%0,06%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%2,17%-0,02%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%2,17%0,03%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%2,17%0,04%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%2,17%-0,38%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,17%-0,17%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%2,17%0,2%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%2,17%-0,05%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%2,17%0,27%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%2,17%-0,02%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%2,17%0,36%
GTN42,36 zł2010-11-1952,6 zł2011-03-0415 [tyg]24,17%2,17%0,52%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%2,56%-0,11%
PEO159 zł2010-09-03182 zł2010-11-1911 [tyg]14,47%2,56%0,37%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%2,56%-0,27%
SFG10,75 zł2010-09-0311,28 zł2010-11-1911 [tyg]4,93%2,56%0,13%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%2,56%0,32%
MCI7,2 zł2010-09-037,68 zł2010-11-1911 [tyg]6,67%2,56%0,17%
ING80,6 zł2010-09-0385,95 zł2010-11-1911 [tyg]6,64%2,56%0,17%
STP417,5 zł2010-09-03335 zł2010-11-1911 [tyg]-17,8%2,56%-0,46%
GTN39,6 zł2010-09-0342,36 zł2010-11-1911 [tyg]6,97%2,56%0,18%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%2,56%0,32%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%2,56%-0,42%
BHW79,5 zł2010-09-0391,5 zł2010-11-1911 [tyg]15,09%2,56%0,39%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%2,56%-0,29%
INC7,12 zł2010-09-037,2 zł2010-11-1911 [tyg]1,12%2,56%0,03%
SPL189,9 zł2010-09-03211 zł2010-11-1911 [tyg]11,11%2,56%0,28%
BAH10,95 zł2010-09-0311,87 zł2010-11-1911 [tyg]8,4%2,56%0,22%
LWB84 zł2010-09-03106,6 zł2010-11-1911 [tyg]26,9%2,56%0,69%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%2,56%-0,07%
NVG64,2 zł2010-09-0366,6 zł2010-11-1911 [tyg]3,74%2,56%0,1%
BMC176,88 zł2010-09-03165 zł2010-11-1911 [tyg]-6,72%2,56%-0,17%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%2,56%-0,4%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%2,56%0,07%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%2,56%-0,34%
TRK35,2 zł2010-09-0337,36 zł2010-11-1911 [tyg]6,14%2,56%0,16%
PGD19,79 zł2010-09-0319,29 zł2010-11-1911 [tyg]-2,53%2,56%-0,06%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%2,56%0,62%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%2,56%-0,57%
KAN2,63 zł2010-09-032,55 zł2010-11-1911 [tyg]-3,04%2,56%-0,08%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%2,56%-0,33%
ONO2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%2,56%0,54%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%2,56%0,11%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%2,56%0,13%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%2,56%0,37%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%2,56%-0,08%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%2,56%0,26%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%2,56%0,75%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%2,56%0,38%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%2,56%0,03%
MWT14,99 zł2010-09-0315,09 zł2010-11-1911 [tyg]0,67%2,56%0,02%
PGD22,25 zł2010-05-2119,79 zł2010-09-0315 [tyg]-11,06%2,27%-0,25%
STP391 zł2010-05-21417,5 zł2010-09-0315 [tyg]6,78%2,27%0,15%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%2,27%-0,01%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%2,27%0,42%
CPR4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%2,27%0,26%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%2,27%0,51%
ARM2,61 zł2010-05-212,77 zł2010-09-0315 [tyg]6,13%2,27%0,14%
SPL184,5 zł2010-05-21189,9 zł2010-09-0315 [tyg]2,93%2,27%0,07%
MCI6,72 zł2010-05-217,2 zł2010-09-0315 [tyg]7,14%2,27%0,16%
INC8,04 zł2010-05-217,12 zł2010-09-0315 [tyg]-11,44%2,27%-0,26%
MWT6,6 zł2010-05-2114,99 zł2010-09-0315 [tyg]127,12%2,27%2,89%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%2,27%0,02%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%2,27%-0,1%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%2,27%0,14%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%2,27%0,43%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%2,27%0,14%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%2,27%-0,03%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%2,27%0,51%
GTN39,16 zł2010-05-2139,6 zł2010-09-0315 [tyg]1,12%2,27%0,03%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%2,27%0,33%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%2,27%0,13%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%2,27%0,27%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%2,27%0%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%2,27%0,54%
AST56,45 zł2010-05-2174 zł2010-09-0315 [tyg]31,09%2,27%0,71%
SHD2,68 zł2010-05-212,9 zł2010-09-0315 [tyg]8,21%2,27%0,19%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,27%0,06%
KAN2,7 zł2010-05-212,63 zł2010-09-0315 [tyg]-2,59%2,27%-0,06%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%2,27%0,54%
CCC55,5 zł2010-05-2156,95 zł2010-09-0315 [tyg]2,61%2,27%0,06%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%2,27%0,06%
GNT21,71 zł2010-05-2121,2 zł2010-09-0315 [tyg]-2,35%2,27%-0,05%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%2,27%0,06%
PEO156 zł2010-05-21159 zł2010-09-0315 [tyg]1,92%2,27%0,04%
DOM47,9 zł2010-05-2147,25 zł2010-09-0315 [tyg]0,25%2,27%0,01%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%2,27%0,17%
ING72 zł2010-05-2180,6 zł2010-09-0315 [tyg]11,94%2,27%0,27%
LWB71,95 zł2010-05-2184 zł2010-09-0315 [tyg]16,75%2,27%0,38%
PKO39 zł2010-05-2138,76 zł2010-09-0315 [tyg]-0,62%2,27%-0,01%
JPR1,74 zł2010-05-211,8 zł2010-09-0315 [tyg]3,45%2,27%0,08%
KZS1,4 zł2010-05-211,62 zł2010-09-0315 [tyg]15,71%2,27%0,36%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%2,27%0,18%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%2,27%0,08%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%2,27%0,15%
CEZ134,8 zł2010-04-02142 zł2010-05-217 [tyg]5,34%2,27%0,12%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,27%-0,03%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,27%-0,12%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2,27%-0,35%
PGD22,5 zł2010-04-0222,25 zł2010-05-217 [tyg]-1,11%2,27%-0,03%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,27%-0,34%
AST59,8 zł2010-04-0256,45 zł2010-05-217 [tyg]-5,6%2,27%-0,13%
INC8,84 zł2010-04-028,04 zł2010-05-217 [tyg]-9,05%2,27%-0,21%
SHD3,29 zł2010-04-022,68 zł2010-05-217 [tyg]-18,54%2,27%-0,42%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%2,27%-0,26%
STP480 zł2010-04-02391 zł2010-05-217 [tyg]-18,54%2,27%-0,42%
ARM2,9 zł2010-04-022,61 zł2010-05-217 [tyg]-10%2,27%-0,23%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%2,27%-0,34%
NDA39,93 zł2010-04-0238,97 zł2010-05-217 [tyg]-2,4%2,27%-0,05%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%2,27%-0,13%
GTN43,84 zł2010-04-0239,16 zł2010-05-217 [tyg]-10,68%2,27%-0,24%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,27%-0,19%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2,27%-0,39%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%2,27%-0,09%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,27%0,42%
PEO170,3 zł2010-04-02156 zł2010-05-217 [tyg]-6,61%2,27%-0,15%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2,27%-0,21%
SPL216,9 zł2010-04-02184,5 zł2010-05-217 [tyg]-13,1%2,27%-0,3%
ING75,35 zł2010-04-0272 zł2010-05-217 [tyg]-4,45%2,27%-0,1%
JPR2,14 zł2010-04-021,74 zł2010-05-217 [tyg]-18,69%2,27%-0,42%
CCC57,1 zł2010-04-0255,5 zł2010-05-217 [tyg]-2,8%2,27%-0,06%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%2,27%-0,01%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%2,27%0,3%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,27%-0,04%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%2,27%-0,05%
KAN3,45 zł2010-04-022,7 zł2010-05-217 [tyg]-21,74%2,27%-0,49%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2,27%0,1%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%2,27%-0,29%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%2,27%-0,36%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%2,27%-0,35%
LWB73,5 zł2010-04-0271,95 zł2010-05-217 [tyg]-2,11%2,27%-0,05%
PND37,6 zł2010-04-0237,39 zł2010-05-217 [tyg]-0,56%2,27%-0,01%
TRK36,88 zł2010-04-0230,72 zł2010-05-217 [tyg]-16,7%2,27%-0,38%
GNT25,79 zł2010-04-0221,71 zł2010-05-217 [tyg]-15,82%2,27%-0,36%
PKO41,9 zł2010-04-0239 zł2010-05-217 [tyg]-6,92%2,27%-0,16%
KZS1,76 zł2010-04-021,4 zł2010-05-217 [tyg]-20,45%2,27%-0,46%
PEP36,8 zł2010-04-0235 zł2010-05-217 [tyg]-4,89%2,27%-0,11%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%2,27%-0,02%
MCI7 zł2010-04-026,72 zł2010-05-217 [tyg]-4%2,27%-0,09%
MWT4,7 zł2010-03-055 zł2010-04-024 [tyg]6,38%2,5%0,16%
CCC53,6 zł2010-03-0557,1 zł2010-04-024 [tyg]6,53%2,5%0,16%
PEP34,48 zł2010-03-0536,8 zł2010-04-024 [tyg]6,73%2,5%0,17%
IDG13,4 zł2010-03-0517,5 zł2010-04-024 [tyg]30,6%2,5%0,76%
JPR1,88 zł2010-03-052,14 zł2010-04-024 [tyg]13,83%2,5%0,35%
CEZ134 zł2010-03-05134,8 zł2010-04-024 [tyg]0,6%2,5%0,01%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%2,5%0,52%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%2,5%0,22%
LWB73,5 zł2010-03-0573,5 zł2010-04-024 [tyg]0%2,5%0%
TRK32,88 zł2010-03-0536,88 zł2010-04-024 [tyg]12,17%2,5%0,3%
MAG37,8 zł2010-03-0542,29 zł2010-04-024 [tyg]11,88%2,5%0,3%
DOM52,55 zł2010-03-0554,1 zł2010-04-024 [tyg]2,95%2,5%0,07%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%2,5%0,2%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%2,5%0,07%
SHD3,2 zł2010-03-053,29 zł2010-04-024 [tyg]2,81%2,5%0,07%
PND37,65 zł2010-03-0537,6 zł2010-04-024 [tyg]-0,13%2,5%0%
PKO38 zł2010-03-0541,9 zł2010-04-024 [tyg]10,26%2,5%0,26%
STP445,9 zł2010-03-05480 zł2010-04-024 [tyg]7,65%2,5%0,19%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%2,5%0,27%
MCI5,56 zł2010-03-057 zł2010-04-024 [tyg]25,9%2,5%0,65%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%2,5%-0,06%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%2,5%0,41%
GNT22,35 zł2010-03-0525,79 zł2010-04-024 [tyg]15,39%2,5%0,38%
KZS1,51 zł2010-03-051,76 zł2010-04-024 [tyg]16,56%2,5%0,41%
SPL181,4 zł2010-03-05216,9 zł2010-04-024 [tyg]19,57%2,5%0,49%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%2,5%0,1%
GTN39,8 zł2010-03-0543,84 zł2010-04-024 [tyg]10,15%2,5%0,25%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%2,5%0,59%
INC7,72 zł2010-03-058,84 zł2010-04-024 [tyg]14,51%2,5%0,36%
KER54,5 zł2010-03-0555,05 zł2010-04-024 [tyg]1,01%2,5%0,03%
PGD25,49 zł2010-03-0522,5 zł2010-04-024 [tyg]-11,73%2,5%-0,29%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%2,5%0,24%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%2,5%-0,03%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%2,5%0,12%
AST46,9 zł2010-03-0559,8 zł2010-04-024 [tyg]27,51%2,5%0,69%
PEO167,5 zł2010-03-05170,3 zł2010-04-024 [tyg]1,67%2,5%0,04%
ING68,5 zł2010-03-0575,35 zł2010-04-024 [tyg]10%2,5%0,25%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%2,5%0,18%
ARM2,85 zł2010-03-052,9 zł2010-04-024 [tyg]1,75%2,5%0,04%
ACP56,75 zł2010-03-0557,6 zł2010-04-024 [tyg]1,5%2,5%0,04%
JPR2,22 zł2009-11-201,88 zł2010-03-0515 [tyg]-15,32%2,56%-0,39%
KZS1,99 zł2009-11-201,51 zł2010-03-0515 [tyg]-24,12%2,56%-0,62%
RON1,83 zł2009-11-201,58 zł2010-03-0515 [tyg]-13,66%2,56%-0,35%
STP659 zł2009-11-20445,9 zł2010-03-0515 [tyg]-32,34%2,56%-0,83%
PGM19,8 zł2009-11-2018,5 zł2010-03-0515 [tyg]-6,57%2,56%-0,17%
HWE3,39 zł2009-11-202,8 zł2010-03-0515 [tyg]-17,4%2,56%-0,45%
MSX49 zł2009-11-2041,25 zł2010-03-0515 [tyg]-15,82%2,56%-0,4%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%2,56%-0,29%
GNT24,03 zł2009-11-2022,35 zł2010-03-0515 [tyg]-6,99%2,56%-0,18%
GTC23,09 zł2009-11-2023,09 zł2010-03-0515 [tyg]0%2,56%0%
CMR88,5 zł2009-11-20102 zł2010-03-0515 [tyg]15,25%2,56%0,39%
DVL1,72 zł2009-11-201,67 zł2010-03-0515 [tyg]-2,91%2,56%-0,07%
PND35,1 zł2009-11-2037,65 zł2010-03-0515 [tyg]7,26%2,56%0,19%
JWC11,5 zł2009-11-2012,6 zł2010-03-0515 [tyg]9,57%2,56%0,24%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%2,56%-0,11%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%2,56%-0,06%
TVN13,07 zł2009-11-2016,9 zł2010-03-0515 [tyg]29,3%2,56%0,75%
PKO37,01 zł2009-11-2038 zł2010-03-0515 [tyg]2,67%2,56%0,07%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%2,56%-0,06%
KER40,75 zł2009-11-2054,5 zł2010-03-0515 [tyg]33,74%2,56%0,86%
ECH4,11 zł2009-11-204,15 zł2010-03-0515 [tyg]0,97%2,56%0,02%
PBG214,9 zł2009-11-20209,3 zł2010-03-0515 [tyg]-2,61%2,56%-0,07%
GTN32 zł2009-11-2039,8 zł2010-03-0515 [tyg]24,38%2,56%0,62%
MCR20,15 zł2009-11-2021,98 zł2010-03-0515 [tyg]9,08%2,56%0,23%
CPS14,28 zł2009-11-2014,98 zł2010-03-0515 [tyg]4,9%2,56%0,13%
ARM2,81 zł2009-11-202,85 zł2010-03-0515 [tyg]1,42%2,56%0,04%
MAG29,66 zł2009-11-2037,8 zł2010-03-0515 [tyg]27,44%2,56%0,7%
MCL28,6 zł2009-11-2051 zł2010-03-0515 [tyg]78,32%2,56%2,01%
MCI5,1 zł2009-11-205,56 zł2010-03-0515 [tyg]9,02%2,56%0,23%
CCC44,3 zł2009-11-2053,6 zł2010-03-0515 [tyg]20,99%2,56%0,54%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%2,56%0,53%
BHW66,5 zł2009-11-2073,5 zł2010-03-0515 [tyg]10,53%2,56%0,27%
STX1,68 zł2009-11-201,77 zł2010-03-0515 [tyg]5,36%2,56%0,14%
DOM45,9 zł2009-11-2052,55 zł2010-03-0515 [tyg]14,49%2,56%0,37%
PEO177,4 zł2009-11-20167,5 zł2010-03-0515 [tyg]-5,58%2,56%-0,14%
SPL173,9 zł2009-11-20181,4 zł2010-03-0515 [tyg]4,31%2,56%0,11%
KGH107 zł2009-11-20101,5 zł2010-03-0515 [tyg]-5,14%2,56%-0,13%
PEP31 zł2009-11-2034,48 zł2010-03-0515 [tyg]11,23%2,56%0,29%
HRS10,5 zł2009-11-2010,4 zł2010-03-0515 [tyg]-0,95%2,56%-0,02%
CNG3,15 zł2009-09-043,3 zł2009-11-2011 [tyg]4,76%2,43%0,12%
STP551,5 zł2009-09-04659 zł2009-11-2011 [tyg]19,49%2,43%0,47%
GNT24,25 zł2009-09-0424,03 zł2009-11-2011 [tyg]-0,91%2,43%-0,02%
DVL1,49 zł2009-09-041,72 zł2009-11-2011 [tyg]15,44%2,43%0,38%
ARM2,88 zł2009-09-042,81 zł2009-11-2011 [tyg]-2,43%2,43%-0,06%
ECH4,66 zł2009-09-044,11 zł2009-11-2011 [tyg]-11,8%2,43%-0,29%
SPL131,9 zł2009-09-04173,9 zł2009-11-2011 [tyg]31,84%2,43%0,77%
KGN80 zł2009-09-0477,6 zł2009-11-2011 [tyg]-0,38%2,43%-0,01%
HWE3,43 zł2009-09-043,39 zł2009-11-2011 [tyg]-1,17%2,43%-0,03%
STX1,62 zł2009-09-041,68 zł2009-11-2011 [tyg]3,7%2,43%0,09%
MSX62,25 zł2009-09-0449 zł2009-11-2011 [tyg]-21,29%2,43%-0,52%
CMR71,5 zł2009-09-0488,5 zł2009-11-2011 [tyg]23,78%2,43%0,58%
GTN32,56 zł2009-09-0432 zł2009-11-2011 [tyg]-1,72%2,43%-0,04%
HRS12,9 zł2009-09-0410,5 zł2009-11-2011 [tyg]-18,6%2,43%-0,45%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%2,43%0,1%
CCC44,73 zł2009-09-0444,3 zł2009-11-2011 [tyg]1,17%2,43%0,03%
PBG208 zł2009-09-04214,9 zł2009-11-2011 [tyg]3,32%2,43%0,08%
KZS1,58 zł2009-09-041,99 zł2009-11-2011 [tyg]25,95%2,43%0,63%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%2,43%-0,24%
PEP33 zł2009-09-0431 zł2009-11-2011 [tyg]-6,06%2,43%-0,15%
MWT2,72 zł2009-09-043,01 zł2009-11-2011 [tyg]10,66%2,43%0,26%
CEZ150 zł2009-09-04140 zł2009-11-2011 [tyg]-6,67%2,43%-0,16%
GTC24,54 zł2009-09-0423,09 zł2009-11-2011 [tyg]-5,91%2,43%-0,14%
PND46 zł2009-09-0435,1 zł2009-11-2011 [tyg]-23,7%2,43%-0,58%
TVN13,8 zł2009-09-0413,07 zł2009-11-2011 [tyg]-5,29%2,43%-0,13%
PEO142 zł2009-09-04177,4 zł2009-11-2011 [tyg]24,93%2,43%0,61%
KER35,5 zł2009-09-0440,75 zł2009-11-2011 [tyg]14,79%2,43%0,36%
CPS15,8 zł2009-09-0414,28 zł2009-11-2011 [tyg]-9,62%2,43%-0,23%
RON1,42 zł2009-09-041,83 zł2009-11-2011 [tyg]28,87%2,43%0,7%
KGH83 zł2009-09-04107 zł2009-11-2011 [tyg]28,92%2,43%0,7%
MCR22,2 zł2009-09-0420,15 zł2009-11-2011 [tyg]-9,23%2,43%-0,22%
BHW60,5 zł2009-09-0466,5 zł2009-11-2011 [tyg]9,92%2,43%0,24%
PKO32,2 zł2009-09-0437,01 zł2009-11-2011 [tyg]18,02%2,43%0,44%
JWC11,99 zł2009-09-0411,5 zł2009-11-2011 [tyg]-4,09%2,43%-0,1%
JPR2,31 zł2009-09-042,22 zł2009-11-2011 [tyg]-3,9%2,43%-0,09%
MCI5,3 zł2009-09-045,1 zł2009-11-2011 [tyg]-3,77%2,43%-0,09%
RDL7,2 zł2009-09-046,46 zł2009-11-2011 [tyg]-10,28%2,43%-0,25%
ACP60,2 zł2009-09-0458 zł2009-11-2011 [tyg]-3,65%2,43%-0,09%
DOM42 zł2009-09-0445,9 zł2009-11-2011 [tyg]9,29%2,43%0,23%
PGM20,5 zł2009-09-0419,8 zł2009-11-2011 [tyg]-3,41%2,43%-0,08%
MAG26 zł2009-09-0429,66 zł2009-11-2011 [tyg]14,08%2,43%0,34%
NET3,48 zł2009-05-153,96 zł2009-09-0416 [tyg]13,79%2,56%0,35%
MNI2,81 zł2009-05-154,21 zł2009-09-0416 [tyg]49,82%2,56%1,28%
TVN10,1 zł2009-05-1513,8 zł2009-09-0416 [tyg]41,91%2,56%1,07%
OPL17,72 zł2009-05-1516,35 zł2009-09-0416 [tyg]0,91%2,56%0,02%
IMP10,14 zł2009-05-1514,46 zł2009-09-0416 [tyg]42,6%2,56%1,09%
GTN22,76 zł2009-05-1532,56 zł2009-09-0416 [tyg]43,06%2,56%1,1%
CPS14,42 zł2009-05-1515,8 zł2009-09-0416 [tyg]14,86%2,56%0,38%
KGH67 zł2009-05-1583 zł2009-09-0416 [tyg]38,71%2,56%0,99%
GTC17,6 zł2009-05-1524,54 zł2009-09-0416 [tyg]39,43%2,56%1,01%
RON1,02 zł2009-05-151,42 zł2009-09-0416 [tyg]39,22%2,56%1%
ECH3,07 zł2009-05-154,66 zł2009-09-0416 [tyg]51,79%2,56%1,33%
PND32,36 zł2009-05-1546 zł2009-09-0416 [tyg]42,15%2,56%1,08%
JWC11,9 zł2009-05-1511,99 zł2009-09-0416 [tyg]0,76%2,56%0,02%
CMR70,05 zł2009-05-1571,5 zł2009-09-0416 [tyg]2,07%2,56%0,05%
DOM35,5 zł2009-05-1542 zł2009-09-0416 [tyg]20,42%2,56%0,52%
PEP28 zł2009-05-1533 zł2009-09-0416 [tyg]17,86%2,56%0,46%
RDL6,11 zł2009-05-157,2 zł2009-09-0416 [tyg]17,84%2,56%0,46%
MCI4,5 zł2009-05-155,3 zł2009-09-0416 [tyg]17,78%2,56%0,46%
ACP52 zł2009-05-1560,2 zł2009-09-0416 [tyg]17,56%2,56%0,45%
PEO114 zł2009-05-15142 zł2009-09-0416 [tyg]24,56%2,56%0,63%
HYP5,47 zł2009-05-155,97 zł2009-09-0416 [tyg]9,14%2,56%0,23%
OBL10,69 zł2009-05-159,35 zł2009-09-0416 [tyg]-12,54%2,56%-0,32%
MSX53 zł2009-05-1562,25 zł2009-09-0416 [tyg]17,45%2,56%0,45%
BHW51 zł2009-05-1560,5 zł2009-09-0416 [tyg]18,63%2,56%0,48%
CCC37,5 zł2009-05-1544,73 zł2009-09-0416 [tyg]19,28%2,56%0,49%
INC4,04 zł2009-05-154,4 zł2009-09-0416 [tyg]8,91%2,56%0,23%
ATG4,09 zł2009-05-154,26 zł2009-09-0416 [tyg]8,32%2,56%0,21%
MIL2,33 zł2009-05-154,77 zł2009-09-0416 [tyg]104,72%2,56%2,68%
KMP6,01 zł2009-05-155,87 zł2009-09-0416 [tyg]-2,33%2,56%-0,06%
STX1,51 zł2009-05-151,62 zł2009-09-0416 [tyg]7,28%2,56%0,19%
DVL1,37 zł2009-05-151,49 zł2009-09-0416 [tyg]8,76%2,56%0,22%
ZAP83 zł2009-05-1581,25 zł2009-09-0416 [tyg]-2,11%2,56%-0,05%
ARM2,1 zł2009-05-152,88 zł2009-09-0416 [tyg]37,14%2,56%0,95%
MBK149 zł2009-05-15234,5 zł2009-09-0416 [tyg]57,38%2,56%1,47%
CEZ141,1 zł2009-05-15150 zł2009-09-0416 [tyg]6,31%2,56%0,16%
MAG19,25 zł2009-05-1526 zł2009-09-0416 [tyg]35,06%2,56%0,9%
HRS8,1 zł2009-05-1512,9 zł2009-09-0416 [tyg]59,26%2,56%1,52%
SPL91,9 zł2009-05-15131,9 zł2009-09-0416 [tyg]43,53%2,56%1,11%
PKO26,75 zł2009-05-1532,2 zł2009-09-0416 [tyg]20,37%2,56%0,52%
CMR61,85 zł2009-04-0370,05 zł2009-05-156 [tyg]13,26%3,03%0,4%
KGH53,4 zł2009-04-0367 zł2009-05-156 [tyg]25,47%3,03%0,77%
TRI15,2 zł2009-04-0316,84 zł2009-05-156 [tyg]10,79%3,03%0,33%
GTC15,8 zł2009-04-0317,6 zł2009-05-156 [tyg]11,39%3,03%0,35%
ARM1,73 zł2009-04-032,1 zł2009-05-156 [tyg]21,39%3,03%0,65%
DOM28 zł2009-04-0335,5 zł2009-05-156 [tyg]26,79%3,03%0,81%
CPS13,8 zł2009-04-0314,42 zł2009-05-156 [tyg]4,49%3,03%0,14%
HRS7,9 zł2009-04-038,1 zł2009-05-156 [tyg]2,53%3,03%0,08%
BHW40 zł2009-04-0351 zł2009-05-156 [tyg]27,5%3,03%0,83%
TVN9,23 zł2009-04-0310,1 zł2009-05-156 [tyg]9,43%3,03%0,29%
PND31,29 zł2009-04-0332,36 zł2009-05-156 [tyg]3,42%3,03%0,1%
NET3,29 zł2009-04-033,48 zł2009-05-156 [tyg]5,78%3,03%0,17%
STP413,9 zł2009-04-03452,3 zł2009-05-156 [tyg]9,28%3,03%0,28%
RDL6 zł2009-04-036,11 zł2009-05-156 [tyg]4,29%3,03%0,13%
OPL19,85 zł2009-04-0317,72 zł2009-05-156 [tyg]-10,73%3,03%-0,33%
MNI2,63 zł2009-04-032,81 zł2009-05-156 [tyg]6,84%3,03%0,21%
PEO101 zł2009-04-03114 zł2009-05-156 [tyg]12,87%3,03%0,39%
ECH2,7 zł2009-04-033,07 zł2009-05-156 [tyg]13,7%3,03%0,42%
MIL2,08 zł2009-04-032,33 zł2009-05-156 [tyg]12,02%3,03%0,36%
GTN18,08 zł2009-04-0322,76 zł2009-05-156 [tyg]25,88%3,03%0,78%
MCI5,43 zł2009-04-034,5 zł2009-05-156 [tyg]-17,13%3,03%-0,52%
STX1,6 zł2009-04-031,51 zł2009-05-156 [tyg]-5,63%3,03%-0,17%
ZAP72,2 zł2009-04-0383 zł2009-05-156 [tyg]14,96%3,03%0,45%
MSX44,75 zł2009-04-0353 zł2009-05-156 [tyg]18,44%3,03%0,56%
JWC8,02 zł2009-04-0311,9 zł2009-05-156 [tyg]48,38%3,03%1,47%
CCC31,85 zł2009-04-0337,5 zł2009-05-156 [tyg]17,74%3,03%0,54%
PEP23,2 zł2009-04-0328 zł2009-05-156 [tyg]20,69%3,03%0,63%
ACP45,3 zł2009-04-0352 zł2009-05-156 [tyg]14,79%3,03%0,45%
PKO23,2 zł2009-04-0326,75 zł2009-05-156 [tyg]15,3%3,03%0,46%
SPL80 zł2009-04-0391,9 zł2009-05-156 [tyg]14,88%3,03%0,45%
MBK124,6 zł2009-04-03149 zł2009-05-156 [tyg]19,58%3,03%0,59%
CEZ127 zł2009-04-03141,1 zł2009-05-156 [tyg]17,26%3,03%0,52%
INC4,48 zł2009-04-034,04 zł2009-05-156 [tyg]-9,82%3,03%-0,3%
ECH2,2 zł2009-03-062,7 zł2009-04-034 [tyg]22,73%3,44%0,78%
OPL18,1 zł2009-03-0619,85 zł2009-04-034 [tyg]9,67%3,44%0,33%
GTN13,04 zł2009-03-0618,08 zł2009-04-034 [tyg]38,65%3,44%1,33%
GTC14,4 zł2009-03-0615,8 zł2009-04-034 [tyg]9,72%3,44%0,33%
KGH43,57 zł2009-03-0653,4 zł2009-04-034 [tyg]22,56%3,44%0,78%
TVN10,76 zł2009-03-069,23 zł2009-04-034 [tyg]-14,22%3,44%-0,49%
ACP45,5 zł2009-03-0645,3 zł2009-04-034 [tyg]-0,44%3,44%-0,02%
CMR50 zł2009-03-0661,85 zł2009-04-034 [tyg]23,7%3,44%0,82%
CEZ110 zł2009-03-06127 zł2009-04-034 [tyg]15,45%3,44%0,53%
BHW34,5 zł2009-03-0640 zł2009-04-034 [tyg]15,94%3,44%0,55%
STX1,51 zł2009-03-061,6 zł2009-04-034 [tyg]5,96%3,44%0,21%
CCC33 zł2009-03-0631,85 zł2009-04-034 [tyg]-3,48%3,44%-0,12%
DOM20,5 zł2009-03-0628 zł2009-04-034 [tyg]36,59%3,44%1,26%
PND23,5 zł2009-03-0631,29 zł2009-04-034 [tyg]33,15%3,44%1,14%
CPS14,2 zł2009-03-0613,8 zł2009-04-034 [tyg]-2,82%3,44%-0,1%
SPL73,5 zł2009-03-0680 zł2009-04-034 [tyg]8,84%3,44%0,3%
IMP10,44 zł2009-03-0611,34 zł2009-04-034 [tyg]8,62%3,44%0,3%
STP350 zł2009-03-06413,9 zł2009-04-034 [tyg]18,26%3,44%0,63%
MCI2,09 zł2009-03-065,43 zł2009-04-034 [tyg]159,81%3,44%5,5%
HYP3,8 zł2009-03-064,97 zł2009-04-034 [tyg]30,79%3,44%1,06%
MSX39,25 zł2009-03-0644,75 zł2009-04-034 [tyg]14,01%3,44%0,48%
JWC5,35 zł2009-03-068,02 zł2009-04-034 [tyg]49,91%3,44%1,72%
PEO82,9 zł2009-03-06101 zł2009-04-034 [tyg]21,83%3,44%0,75%
PKO20,91 zł2009-03-0623,2 zł2009-04-034 [tyg]10,95%3,44%0,38%
NET2,7 zł2009-03-063,29 zł2009-04-034 [tyg]21,85%3,44%0,75%
MIL1,65 zł2009-03-062,08 zł2009-04-034 [tyg]26,06%3,44%0,9%
ZAP48,77 zł2009-03-0672,2 zł2009-04-034 [tyg]48,04%3,44%1,65%
MBK108,5 zł2009-03-06124,6 zł2009-04-034 [tyg]14,84%3,44%0,51%
MNI2,31 zł2009-03-062,63 zł2009-04-034 [tyg]13,85%3,44%0,48%
TVN11,15 zł2008-11-2110,76 zł2009-03-0615 [tyg]-3,5%3,22%-0,11%
AST12,88 zł2008-11-219 zł2009-03-0615 [tyg]-30,12%3,22%-0,97%
SPL94 zł2008-11-2173,5 zł2009-03-0615 [tyg]-21,81%3,22%-0,7%
DOM15 zł2008-11-2120,5 zł2009-03-0615 [tyg]36,67%3,22%1,18%
PND21,2 zł2008-11-2123,5 zł2009-03-0615 [tyg]10,85%3,22%0,35%
PGS32 zł2008-11-2141,4 zł2009-03-0615 [tyg]29,38%3,22%0,95%
KGH23 zł2008-11-2143,57 zł2009-03-0615 [tyg]89,43%3,22%2,88%
ALC6,44 zł2008-11-216,23 zł2009-03-0615 [tyg]-3,26%3,22%-0,11%
MIL3,34 zł2008-11-211,65 zł2009-03-0615 [tyg]-50,6%3,22%-1,63%
GTC11,08 zł2008-11-2114,4 zł2009-03-0615 [tyg]29,96%3,22%0,96%
ING40 zł2008-11-2120,25 zł2009-03-0615 [tyg]-49,38%3,22%-1,59%
STP305 zł2008-11-21350 zł2009-03-0615 [tyg]14,75%3,22%0,48%
GTN18 zł2008-11-2113,04 zł2009-03-0615 [tyg]-27,56%3,22%-0,89%
PCE5,8 zł2008-11-214,66 zł2009-03-0615 [tyg]-19,66%3,22%-0,63%
IMP14,4 zł2008-11-2110,44 zł2009-03-0615 [tyg]-27,5%3,22%-0,89%
CPA1,64 zł2008-11-211,05 zł2009-03-0615 [tyg]-35,98%3,22%-1,16%
BHW43 zł2008-11-2134,5 zł2009-03-0615 [tyg]-19,77%3,22%-0,64%
HWE1,17 zł2008-11-210,83 zł2009-03-0615 [tyg]-29,06%3,22%-0,94%
08N1,44 zł2008-11-211,29 zł2009-03-0615 [tyg]-10,42%3,22%-0,34%
PKO28,5 zł2008-11-2120,91 zł2009-03-0615 [tyg]-26,63%3,22%-0,86%
PTH9,2 zł2008-11-2111,7 zł2009-03-0615 [tyg]27,17%3,22%0,88%
STX1,52 zł2008-11-211,51 zł2009-03-0615 [tyg]-0,66%3,22%-0,02%
IDM341,76 zł2008-11-21151,68 zł2009-03-0615 [tyg]-55,62%3,22%-1,79%
PEP19,29 zł2008-11-2119,45 zł2009-03-0615 [tyg]0,83%3,22%0,03%
HRS7,85 zł2008-11-215,3 zł2009-03-0615 [tyg]-32,48%3,22%-1,05%
ACP43,99 zł2008-11-2145,5 zł2009-03-0615 [tyg]3,43%3,22%0,11%
MBK171 zł2008-11-21108,5 zł2009-03-0615 [tyg]-36,55%3,22%-1,18%
JWC4,55 zł2008-11-215,35 zł2009-03-0615 [tyg]17,58%3,22%0,57%
CEZ99,7 zł2008-11-21110 zł2009-03-0615 [tyg]10,33%3,22%0,33%
ECH1,71 zł2008-11-212,2 zł2009-03-0615 [tyg]28,65%3,22%0,92%
PEO105 zł2008-11-2182,9 zł2009-03-0615 [tyg]-21,05%3,22%-0,68%
GTC25 zł2008-09-0511,08 zł2008-11-2111 [tyg]-55,68%3,44%-1,92%
PCE17,31 zł2008-09-055,8 zł2008-11-2111 [tyg]-66,49%3,44%-2,29%
KMP8,65 zł2008-09-056,5 zł2008-11-2111 [tyg]-24,86%3,44%-0,86%
MBK335,4 zł2008-09-05171 zł2008-11-2111 [tyg]-49,02%3,44%-1,69%
IDM456,96 zł2008-09-05341,76 zł2008-11-2111 [tyg]-25,21%3,44%-0,87%
STP626,5 zł2008-09-05305 zł2008-11-2111 [tyg]-51,32%3,44%-1,77%
DVL1,75 zł2008-09-050,67 zł2008-11-2111 [tyg]-61,71%3,44%-2,12%
KGH67,1 zł2008-09-0523 zł2008-11-2111 [tyg]-65,72%3,44%-2,26%
PTH24,99 zł2008-09-059,2 zł2008-11-2111 [tyg]-63,19%3,44%-2,17%
MIL7,2 zł2008-09-053,34 zł2008-11-2111 [tyg]-53,61%3,44%-1,84%
ECH4,8 zł2008-09-051,71 zł2008-11-2111 [tyg]-64,38%3,44%-2,21%
GTN38,6 zł2008-09-0518 zł2008-11-2111 [tyg]-53,37%3,44%-1,84%
PND53,1 zł2008-09-0521,2 zł2008-11-2111 [tyg]-60,08%3,44%-2,07%
DOM37 zł2008-09-0515 zł2008-11-2111 [tyg]-59,46%3,44%-2,05%
TVN17,3 zł2008-09-0511,15 zł2008-11-2111 [tyg]-35,55%3,44%-1,22%
HWE1,95 zł2008-09-051,17 zł2008-11-2111 [tyg]-40%3,44%-1,38%
ACP64,8 zł2008-09-0543,99 zł2008-11-2111 [tyg]-32,11%3,44%-1,1%
PEO172,1 zł2008-09-05105 zł2008-11-2111 [tyg]-38,99%3,44%-1,34%
PKO45,95 zł2008-09-0528,5 zł2008-11-2111 [tyg]-37,98%3,44%-1,31%
PEP31 zł2008-09-0519,29 zł2008-11-2111 [tyg]-37,77%3,44%-1,3%
INC6,08 zł2008-09-054,24 zł2008-11-2111 [tyg]-30,26%3,44%-1,04%
PGM18 zł2008-09-0514,3 zł2008-11-2111 [tyg]-20,56%3,44%-0,71%
HRS14,4 zł2008-09-057,85 zł2008-11-2111 [tyg]-45,49%3,44%-1,56%
CEZ157 zł2008-09-0599,7 zł2008-11-2111 [tyg]-36,5%3,44%-1,26%
SPL170 zł2008-09-0594 zł2008-11-2111 [tyg]-44,71%3,44%-1,54%
STX2,11 zł2008-09-051,52 zł2008-11-2111 [tyg]-27,96%3,44%-0,96%
BHW66,15 zł2008-09-0543 zł2008-11-2111 [tyg]-35%3,44%-1,2%
ING51 zł2008-09-0540 zł2008-11-2111 [tyg]-21,57%3,44%-0,74%
CPA2,55 zł2008-09-051,64 zł2008-11-2111 [tyg]-35,69%3,44%-1,23%
BHW85 zł2008-05-1666,15 zł2008-09-0516 [tyg]-16,24%3,44%-0,56%
STP684 zł2008-05-16626,5 zł2008-09-0516 [tyg]-6,14%3,44%-0,21%
GTN50,6 zł2008-05-1638,6 zł2008-09-0516 [tyg]-23,72%3,44%-0,82%
PEO192 zł2008-05-16172,1 zł2008-09-0516 [tyg]-10,36%3,44%-0,36%
GTC39,7 zł2008-05-1625 zł2008-09-0516 [tyg]-37,03%3,44%-1,27%
PEP27,15 zł2008-05-1631 zł2008-09-0516 [tyg]14,18%3,44%0,49%
PKO49,5 zł2008-05-1645,95 zł2008-09-0516 [tyg]-4,95%3,44%-0,17%
DOM63,8 zł2008-05-1637 zł2008-09-0516 [tyg]-38,74%3,44%-1,33%
PTH31 zł2008-05-1624,99 zł2008-09-0516 [tyg]-19,39%3,44%-0,67%
JPR2,35 zł2008-05-162,45 zł2008-09-0516 [tyg]4,26%3,44%0,15%
JWC25,9 zł2008-05-1617 zł2008-09-0516 [tyg]-34,36%3,44%-1,18%
LRK23,8 zł2008-05-1614,3 zł2008-09-0516 [tyg]-39,92%3,44%-1,37%
HRS20 zł2008-05-1614,4 zł2008-09-0516 [tyg]-26,21%3,44%-0,9%
BPH87 zł2008-05-1672,5 zł2008-09-0516 [tyg]-16,67%3,44%-0,57%
ING52,2 zł2008-05-1651 zł2008-09-0516 [tyg]-2,3%3,44%-0,08%
ECH6,48 zł2008-05-164,8 zł2008-09-0516 [tyg]-25,93%3,44%-0,89%
ALC8,88 zł2008-05-167,59 zł2008-09-0516 [tyg]-14,53%3,44%-0,5%
SNS1,04 zł2008-05-160,89 zł2008-09-0516 [tyg]-14,42%3,44%-0,5%
DVL3,27 zł2008-05-161,75 zł2008-09-0516 [tyg]-46,48%3,44%-1,6%
SPL173,5 zł2008-05-16170 zł2008-09-0516 [tyg]-2,02%3,44%-0,07%
INC6,96 zł2008-05-166,08 zł2008-09-0516 [tyg]-12,64%3,44%-0,43%
TVN22 zł2008-05-1617,3 zł2008-09-0516 [tyg]-18,78%3,44%-0,65%
AST48,1 zł2008-05-1634 zł2008-09-0516 [tyg]-29,31%3,44%-1,01%
MIL8,68 zł2008-05-167,2 zł2008-09-0516 [tyg]-17,05%3,44%-0,59%
PND91,2 zł2008-05-1653,1 zł2008-09-0516 [tyg]-41,78%3,44%-1,44%
KGH111 zł2008-05-1667,1 zł2008-09-0516 [tyg]-30,5%3,44%-1,05%
IDM664,32 zł2008-05-16456,96 zł2008-09-0516 [tyg]-31,21%3,44%-1,07%
MBK391 zł2008-05-16335,4 zł2008-09-0516 [tyg]-14,22%3,44%-0,49%
MCI12,14 zł2008-05-167,88 zł2008-09-0516 [tyg]-35,09%3,44%-1,21%
JPR3 zł2008-04-042,35 zł2008-05-166 [tyg]-21,67%2,5%-0,54%
HWE3,19 zł2008-04-042,55 zł2008-05-166 [tyg]-20,06%2,5%-0,5%
PND115,7 zł2008-04-0491,2 zł2008-05-166 [tyg]-21,18%2,5%-0,53%
DOM76 zł2008-04-0463,8 zł2008-05-166 [tyg]-16,05%2,5%-0,4%
LBW1,04 zł2008-04-040,84 zł2008-05-166 [tyg]-19,23%2,5%-0,48%
AST41,05 zł2008-04-0448,1 zł2008-05-166 [tyg]17,17%2,5%0,43%
RDL8,3 zł2008-04-047 zł2008-05-166 [tyg]-15,66%2,5%-0,39%
CPA5,58 zł2008-04-044,34 zł2008-05-166 [tyg]-22,22%2,5%-0,56%
LRK28,1 zł2008-04-0423,8 zł2008-05-166 [tyg]-15,3%2,5%-0,38%
KGH103,4 zł2008-04-04111 zł2008-05-166 [tyg]7,35%2,5%0,18%
STP739 zł2008-04-04684 zł2008-05-166 [tyg]-7,44%2,5%-0,19%
PTH33,51 zł2008-04-0431 zł2008-05-166 [tyg]-7,49%2,5%-0,19%
BHW94,5 zł2008-04-0485 zł2008-05-166 [tyg]-10,05%2,5%-0,25%
IDM1628,16 zł2008-04-04664,32 zł2008-05-166 [tyg]-59,2%2,5%-1,48%
AAT14,04 zł2008-04-0413,7 zł2008-05-166 [tyg]-2,42%2,5%-0,06%
DVL3,1 zł2008-04-043,27 zł2008-05-166 [tyg]5,48%2,5%0,14%
MBK382,5 zł2008-04-04391 zł2008-05-166 [tyg]2,22%2,5%0,06%
INC13,2 zł2008-04-046,96 zł2008-05-166 [tyg]-47,27%2,5%-1,18%
SNS1,04 zł2008-04-041,04 zł2008-05-166 [tyg]0%2,5%0%
ECH7,05 zł2008-04-046,48 zł2008-05-166 [tyg]-8,09%2,5%-0,2%
WXF24,4 zł2008-04-0422,77 zł2008-05-166 [tyg]-6,68%2,5%-0,17%
GTN49,04 zł2008-04-0450,6 zł2008-05-166 [tyg]3,18%2,5%0,08%
COL6,05 zł2008-04-045,4 zł2008-05-166 [tyg]-10,74%2,5%-0,27%
TVN22,96 zł2008-04-0422 zł2008-05-166 [tyg]-4,18%2,5%-0,1%
JWC35,9 zł2008-04-0425,9 zł2008-05-166 [tyg]-27,86%2,5%-0,7%
ULM239 zł2008-04-04230 zł2008-05-166 [tyg]-3,77%2,5%-0,09%
SLZ5,82 zł2008-04-045,1 zł2008-05-166 [tyg]-12,37%2,5%-0,31%
PEP29,7 zł2008-04-0427,15 zł2008-05-166 [tyg]-8,59%2,5%-0,21%
GTC39 zł2008-04-0439,7 zł2008-05-166 [tyg]1,79%2,5%0,04%
PEO203,5 zł2008-04-04192 zł2008-05-166 [tyg]-0,85%2,5%-0,02%
HRS20,4 zł2008-04-0420 zł2008-05-166 [tyg]-1,96%2,5%-0,05%
ING53,85 zł2008-04-0452,2 zł2008-05-166 [tyg]-0,92%2,5%-0,02%
08N3,57 zł2008-04-043,11 zł2008-05-166 [tyg]-12,89%2,5%-0,32%
ALC10,2 zł2008-04-048,88 zł2008-05-166 [tyg]-12,94%2,5%-0,32%
BPH92,5 zł2008-04-0487 zł2008-05-166 [tyg]-5,95%2,5%-0,15%
MCI14 zł2008-04-0412,14 zł2008-05-166 [tyg]-13,29%2,5%-0,33%
PLA22,5 zł2008-04-0419,5 zł2008-05-166 [tyg]-13,33%2,5%-0,33%
SPL179 zł2008-04-04173,5 zł2008-05-166 [tyg]-1,21%2,5%-0,03%
PKO45,53 zł2008-04-0449,5 zł2008-05-166 [tyg]8,72%2,5%0,22%
MIL8,62 zł2008-04-048,68 zł2008-05-166 [tyg]3,13%2,5%0,08%
SNS1,02 zł2008-03-071,04 zł2008-04-044 [tyg]1,96%2,5%0,05%
ALC10,5 zł2008-03-0710,2 zł2008-04-044 [tyg]-2,86%2,5%-0,07%
ULM235 zł2008-03-07239 zł2008-04-044 [tyg]1,7%2,5%0,04%
JWC35,3 zł2008-03-0735,9 zł2008-04-044 [tyg]1,7%2,5%0,04%
DOM76 zł2008-03-0776 zł2008-04-044 [tyg]0%2,5%0%
PND114 zł2008-03-07115,7 zł2008-04-044 [tyg]1,49%2,5%0,04%
IDM1672,32 zł2008-03-071628,16 zł2008-04-044 [tyg]-2,64%2,5%-0,07%
GTC32,24 zł2008-03-0739 zł2008-04-044 [tyg]20,97%2,5%0,52%
PLA23,1 zł2008-03-0722,5 zł2008-04-044 [tyg]-2,6%2,5%-0,06%
TVN22,76 zł2008-03-0722,96 zł2008-04-044 [tyg]0,88%2,5%0,02%
BHW82 zł2008-03-0794,5 zł2008-04-044 [tyg]15,24%2,5%0,38%
08N3,59 zł2008-03-073,57 zł2008-04-044 [tyg]-0,56%2,5%-0,01%
SPL155,3 zł2008-03-07179 zł2008-04-044 [tyg]15,26%2,5%0,38%
CPA5,49 zł2008-03-075,58 zł2008-04-044 [tyg]1,64%2,5%0,04%
SHD5,27 zł2008-03-075,37 zł2008-04-044 [tyg]1,9%2,5%0,05%
COL5,85 zł2008-03-076,05 zł2008-04-044 [tyg]3,42%2,5%0,09%
KMP8,86 zł2008-03-079,07 zł2008-04-044 [tyg]2,37%2,5%0,06%
PKO41,14 zł2008-03-0745,53 zł2008-04-044 [tyg]10,67%2,5%0,27%
MIL6,9 zł2008-03-078,62 zł2008-04-044 [tyg]24,93%2,5%0,62%
ECH6,31 zł2008-03-077,05 zł2008-04-044 [tyg]11,73%2,5%0,29%
INC16,92 zł2008-03-0713,2 zł2008-04-044 [tyg]-21,99%2,5%-0,55%
MBK350 zł2008-03-07382,5 zł2008-04-044 [tyg]9,29%2,5%0,23%
AAT12,85 zł2008-03-0714,04 zł2008-04-044 [tyg]9,26%2,5%0,23%
HRS18,75 zł2008-03-0720,4 zł2008-04-044 [tyg]8,8%2,5%0,22%
LRK25,1 zł2008-03-0728,1 zł2008-04-044 [tyg]11,95%2,5%0,3%
PGS92,7 zł2008-03-0779 zł2008-04-044 [tyg]-14,78%2,5%-0,37%
STP779 zł2008-03-07739 zł2008-04-044 [tyg]-5,13%2,5%-0,13%
DVL2,47 zł2008-03-073,1 zł2008-04-044 [tyg]25,51%2,5%0,64%
HWE4,58 zł2008-03-073,19 zł2008-04-044 [tyg]-30,35%2,5%-0,76%
MCI13,3 zł2008-03-0714 zł2008-04-044 [tyg]5,26%2,5%0,13%
ING51,2 zł2008-03-0753,85 zł2008-04-044 [tyg]5,18%2,5%0,13%
JPR2,87 zł2008-03-073 zł2008-04-044 [tyg]4,53%2,5%0,11%
PEO166,5 zł2008-03-07203,5 zł2008-04-044 [tyg]22,22%2,5%0,56%
KGH106,5 zł2008-03-07103,4 zł2008-04-044 [tyg]-2,91%2,5%-0,07%
AST39,56 zł2008-03-0741,05 zł2008-04-044 [tyg]3,77%2,5%0,09%
SLZ5,9 zł2008-03-075,82 zł2008-04-044 [tyg]-1,36%2,5%-0,03%
GTN47,6 zł2008-03-0749,04 zł2008-04-044 [tyg]3,03%2,5%0,08%
PEP28,9 zł2008-03-0729,7 zł2008-04-044 [tyg]2,77%2,5%0,07%
BPH87,5 zł2008-03-0792,5 zł2008-04-044 [tyg]5,71%2,5%0,14%
PTH34,09 zł2008-03-0733,51 zł2008-04-044 [tyg]-1,7%2,5%-0,04%
KCI28,56 zł2007-11-1612,88 zł2008-03-0716 [tyg]-54,9%2,63%-1,44%
CNT12,8 zł2007-11-169,78 zł2008-03-0716 [tyg]-23,59%2,63%-0,62%
ATG12,4 zł2007-11-167,35 zł2008-03-0716 [tyg]-40,73%2,63%-1,07%
BBD72 zł2007-11-1656 zł2008-03-0716 [tyg]-22,22%2,63%-0,58%
JPR4,02 zł2007-11-162,87 zł2008-03-0716 [tyg]-28,61%2,63%-0,75%
AAT18 zł2007-11-1612,85 zł2008-03-0716 [tyg]-28,61%2,63%-0,75%
MCI19,5 zł2007-11-1613,3 zł2008-03-0716 [tyg]-31,79%2,63%-0,84%
LBW1,2 zł2007-11-160,95 zł2008-03-0716 [tyg]-20,83%2,63%-0,55%
MBK516,5 zł2007-11-16350 zł2008-03-0716 [tyg]-32,24%2,63%-0,85%
PKO51,5 zł2007-11-1641,14 zł2008-03-0716 [tyg]-20,12%2,63%-0,53%
PPS1,66 zł2007-11-160,96 zł2008-03-0716 [tyg]-42,17%2,63%-1,11%
SHD7,8 zł2007-11-165,27 zł2008-03-0716 [tyg]-32,44%2,63%-0,85%
PEO252,1 zł2007-11-16166,5 zł2008-03-0716 [tyg]-33,95%2,63%-0,89%
LRK39 zł2007-11-1625,1 zł2008-03-0716 [tyg]-35,64%2,63%-0,94%
ING80,9 zł2007-11-1651,2 zł2008-03-0716 [tyg]-36,71%2,63%-0,97%
SPL247 zł2007-11-16155,3 zł2008-03-0716 [tyg]-37,13%2,63%-0,98%
KZS4,62 zł2007-11-162,88 zł2008-03-0716 [tyg]-37,66%2,63%-0,99%
MDS16 zł2007-11-169,68 zł2008-03-0716 [tyg]-39,5%2,63%-1,04%
IDM2814,72 zł2007-11-161672,32 zł2008-03-0716 [tyg]-40,59%2,63%-1,07%
GTC48,29 zł2007-11-1632,24 zł2008-03-0716 [tyg]-33,24%2,63%-0,87%
SLZ8,65 zł2007-11-165,9 zł2008-03-0716 [tyg]-31,79%2,63%-0,84%
BPH890 zł2007-11-1687,5 zł2008-03-0716 [tyg]-90,17%2,63%-2,37%
INC18,4 zł2007-11-1616,92 zł2008-03-0716 [tyg]-8,04%2,63%-0,21%
BHW97,5 zł2007-11-1682 zł2008-03-0716 [tyg]-15,9%2,63%-0,42%
STP750 zł2007-11-16779 zł2008-03-0716 [tyg]3,87%2,63%0,1%
ECH7,38 zł2007-11-166,31 zł2008-03-0716 [tyg]-14,5%2,63%-0,38%
ALC9,27 zł2007-11-1610,5 zł2008-03-0716 [tyg]13,27%2,63%0,35%
PEP34,7 zł2007-11-1628,9 zł2008-03-0716 [tyg]-16,71%2,63%-0,44%
GTN55,6 zł2007-11-1647,6 zł2008-03-0716 [tyg]-14,39%2,63%-0,38%
08N4,25 zł2007-11-163,59 zł2008-03-0716 [tyg]-15,53%2,63%-0,41%
YWL41,5 zł2007-11-1641,6 zł2008-03-0716 [tyg]0,24%2,63%0,01%
TVN23,83 zł2007-11-1622,76 zł2008-03-0716 [tyg]-4,49%2,63%-0,12%
PND116 zł2007-11-16114 zł2008-03-0716 [tyg]-1,72%2,63%-0,05%
MDI662 zł2007-11-16570 zł2008-03-0716 [tyg]-13,9%2,63%-0,37%
SFG15,38 zł2007-11-1612,7 zł2008-03-0716 [tyg]-17,43%2,63%-0,46%
CPA5,84 zł2007-11-165,49 zł2008-03-0716 [tyg]-5,99%2,63%-0,16%
KGH117,5 zł2007-11-16106,5 zł2008-03-0716 [tyg]-9,36%2,63%-0,25%
ULM261,9 zł2007-11-16235 zł2008-03-0716 [tyg]-10,27%2,63%-0,27%
ECH8,68 zł2007-09-077,38 zł2007-11-1610 [tyg]-14,98%2,56%-0,38%
KZS5,35 zł2007-09-074,62 zł2007-11-1610 [tyg]-13,64%2,56%-0,35%
PND146,5 zł2007-09-07116 zł2007-11-1610 [tyg]-20,82%2,56%-0,53%
JPR6,9 zł2007-09-074,02 zł2007-11-1610 [tyg]-41,74%2,56%-1,07%
MBK510 zł2007-09-07516,5 zł2007-11-1610 [tyg]1,27%2,56%0,03%
LBW2,08 zł2007-09-071,2 zł2007-11-1610 [tyg]-42,31%2,56%-1,08%
HYP10,5 zł2007-09-078,94 zł2007-11-1610 [tyg]-14,86%2,56%-0,38%
IDM3292,8 zł2007-09-072814,72 zł2007-11-1610 [tyg]-14,52%2,56%-0,37%
SFG21,1 zł2007-09-0715,38 zł2007-11-1610 [tyg]-27,11%2,56%-0,69%
PEP34,7 zł2007-09-0734,7 zł2007-11-1610 [tyg]0%2,56%0%
CPA10,4 zł2007-09-075,84 zł2007-11-1610 [tyg]-43,85%2,56%-1,12%
KCI47,04 zł2007-09-0728,56 zł2007-11-1610 [tyg]-39,29%2,56%-1,01%
ING91,2 zł2007-09-0780,9 zł2007-11-1610 [tyg]-11,29%2,56%-0,29%
BPH886 zł2007-09-07890 zł2007-11-1610 [tyg]0,45%2,56%0,01%
ULM297 zł2007-09-07261,9 zł2007-11-1610 [tyg]-11,82%2,56%-0,3%
SPL245 zł2007-09-07247 zł2007-11-1610 [tyg]0,82%2,56%0,02%
PKO51 zł2007-09-0751,5 zł2007-11-1610 [tyg]0,98%2,56%0,03%
BHW113 zł2007-09-0797,5 zł2007-11-1610 [tyg]-13,72%2,56%-0,35%
SLZ10,59 zł2007-09-078,65 zł2007-11-1610 [tyg]-18,32%2,56%-0,47%
ATG12,25 zł2007-09-0712,4 zł2007-11-1610 [tyg]1,22%2,56%0,03%
INC37 zł2007-09-0718,4 zł2007-11-1610 [tyg]-50,27%2,56%-1,29%
08N3,86 zł2007-09-074,25 zł2007-11-1610 [tyg]10,1%2,56%0,26%
KGH107,5 zł2007-09-07117,5 zł2007-11-1610 [tyg]9,3%2,56%0,24%
ALC11,1 zł2007-09-079,27 zł2007-11-1610 [tyg]-16,49%2,56%-0,42%
MCI26,1 zł2007-09-0719,5 zł2007-11-1610 [tyg]-25,29%2,56%-0,65%
LRK44 zł2007-09-0739 zł2007-11-1610 [tyg]-11,36%2,56%-0,29%
AAT27,59 zł2007-09-0718 zł2007-11-1610 [tyg]-34,76%2,56%-0,89%
MDI900 zł2007-09-07662 zł2007-11-1610 [tyg]-26,44%2,56%-0,68%
GTC42,22 zł2007-09-0748,29 zł2007-11-1610 [tyg]14,38%2,56%0,37%
TVN21,65 zł2007-09-0723,83 zł2007-11-1610 [tyg]10,07%2,56%0,26%
BBD87 zł2007-09-0772 zł2007-11-1610 [tyg]-17,24%2,56%-0,44%
BIO119 zł2007-09-0783 zł2007-11-1610 [tyg]-30,25%2,56%-0,77%
PEO235 zł2007-09-07252,1 zł2007-11-1610 [tyg]7,28%2,56%0,19%
YWL44,4 zł2007-09-0741,5 zł2007-11-1610 [tyg]-6,53%2,56%-0,17%
GTN50,4 zł2007-09-0755,6 zł2007-11-1610 [tyg]10,32%2,56%0,26%
STP1035 zł2007-09-07750 zł2007-11-1610 [tyg]-26,57%2,56%-0,68%
PPS1,8 zł2007-09-071,66 zł2007-11-1610 [tyg]-7,78%2,56%-0,2%
SHD9,8 zł2007-09-077,8 zł2007-11-1610 [tyg]-20,41%2,56%-0,52%
CNT20,39 zł2007-09-0712,8 zł2007-11-1610 [tyg]-37,22%2,56%-0,95%
CPA15,83 zł2007-05-1810,4 zł2007-09-0716 [tyg]-34,3%2,7%-0,93%
ING85,1 zł2007-05-1891,2 zł2007-09-0716 [tyg]10,45%2,7%0,28%
CEZ143,5 zł2007-05-18148,8 zł2007-09-0716 [tyg]3,69%2,7%0,1%
GTN66,8 zł2007-05-1850,4 zł2007-09-0716 [tyg]-24,55%2,7%-0,66%
TVN24,3 zł2007-05-1821,65 zł2007-09-0716 [tyg]-9,39%2,7%-0,25%
IDM3648 zł2007-05-183292,8 zł2007-09-0716 [tyg]-9,74%2,7%-0,26%
08N6,04 zł2007-05-183,86 zł2007-09-0716 [tyg]-36,09%2,7%-0,97%
LBW2,33 zł2007-05-182,08 zł2007-09-0716 [tyg]-10,73%2,7%-0,29%
WWL394 zł2007-05-18290,5 zł2007-09-0716 [tyg]-26,27%2,7%-0,71%
GEA5,76 zł2007-05-183,7 zł2007-09-0716 [tyg]-35,76%2,7%-0,97%
PKO52,05 zł2007-05-1851 zł2007-09-0716 [tyg]-0,29%2,7%-0,01%
BIO190 zł2007-05-18119 zł2007-09-0716 [tyg]-37,37%2,7%-1,01%
PCG3249 zł2007-05-18722 zł2007-09-0716 [tyg]-77,78%2,7%-2,1%
SLZ11,35 zł2007-05-1810,59 zł2007-09-0716 [tyg]-6,7%2,7%-0,18%
MCI24,32 zł2007-05-1826,1 zł2007-09-0716 [tyg]7,32%2,7%0,2%
RSE43,6 zł2007-05-1840,6 zł2007-09-0716 [tyg]-6,88%2,7%-0,19%
BPH930 zł2007-05-18886 zł2007-09-0716 [tyg]-4,73%2,7%-0,13%
SHD13,95 zł2007-05-189,8 zł2007-09-0716 [tyg]-29,75%2,7%-0,8%
STP1275 zł2007-05-181035 zł2007-09-0716 [tyg]-18,82%2,7%-0,51%
ECH10,4 zł2007-05-188,68 zł2007-09-0716 [tyg]-16,54%2,7%-0,45%
LRK97,5 zł2007-05-1844 zł2007-09-0716 [tyg]-54,87%2,7%-1,48%
BHW115,5 zł2007-05-18113 zł2007-09-0716 [tyg]1,12%2,7%0,03%
ATM18,75 zł2007-05-1817,31 zł2007-09-0716 [tyg]-2,96%2,7%-0,08%
PEO245 zł2007-05-18235 zł2007-09-0716 [tyg]-4,08%2,7%-0,11%
MDI1061 zł2007-05-18900 zł2007-09-0716 [tyg]-15,17%2,7%-0,41%
ONO13,27 zł2007-05-189,61 zł2007-09-0716 [tyg]-27,58%2,7%-0,74%
MBK482 zł2007-05-18510 zł2007-09-0716 [tyg]5,81%2,7%0,16%
ALC13,96 zł2007-05-1811,1 zł2007-09-0716 [tyg]-20,49%2,7%-0,55%
MDS29,89 zł2007-05-1823,6 zł2007-09-0716 [tyg]-21,04%2,7%-0,57%
BBD126,5 zł2007-05-1887 zł2007-09-0716 [tyg]-31,23%2,7%-0,84%
AAT35,25 zł2007-05-1827,59 zł2007-09-0716 [tyg]-21,18%2,7%-0,57%
ULM300 zł2007-05-18297 zł2007-09-0716 [tyg]-1%2,7%-0,03%
GTC47 zł2007-05-1842,22 zł2007-09-0716 [tyg]-10,17%2,7%-0,27%
KGH99,1 zł2007-05-18107,5 zł2007-09-0716 [tyg]23,92%2,7%0,65%
SPL285 zł2007-05-18245 zł2007-09-0716 [tyg]-14,04%2,7%-0,38%
KZS10,2 zł2007-05-185,35 zł2007-09-0716 [tyg]-47,55%2,7%-1,28%
06N105 zł2007-05-1894,3 zł2007-09-0716 [tyg]-10,19%2,7%-0,28%
MDI1579 zł2007-04-061061 zł2007-05-186 [tyg]-32,81%2,56%-0,84%
KZS15,2 zł2007-04-0610,2 zł2007-05-186 [tyg]-32,89%2,56%-0,84%
GTC53,15 zł2007-04-0647 zł2007-05-186 [tyg]-11,57%2,56%-0,3%
RSE43,3 zł2007-04-0643,6 zł2007-05-186 [tyg]0,69%2,56%0,02%
GEA5,59 zł2007-04-065,76 zł2007-05-186 [tyg]3,04%2,56%0,08%
TVN26,01 zł2007-04-0624,3 zł2007-05-186 [tyg]-6,57%2,56%-0,17%
KGH104,5 zł2007-04-0699,1 zł2007-05-186 [tyg]-5,17%2,56%-0,13%
ECH11,16 zł2007-04-0610,4 zł2007-05-186 [tyg]-6,81%2,56%-0,17%
ATG12,25 zł2007-04-0611,7 zł2007-05-186 [tyg]-4,49%2,56%-0,11%
CPA16,3 zł2007-04-0615,83 zł2007-05-186 [tyg]-2,88%2,56%-0,07%
PEO260 zł2007-04-06245 zł2007-05-186 [tyg]-2,27%2,56%-0,06%
BPH989 zł2007-04-06930 zł2007-05-186 [tyg]-2,21%2,56%-0,06%
LRK51,9 zł2007-04-0697,5 zł2007-05-186 [tyg]87,86%2,56%2,25%
SPL282,1 zł2007-04-06285 zł2007-05-186 [tyg]3,06%2,56%0,08%
IDM2288,64 zł2007-04-063648 zł2007-05-186 [tyg]59,4%2,56%1,52%
06N115,1 zł2007-04-06105 zł2007-05-186 [tyg]-8,77%2,56%-0,22%
ATM20,75 zł2007-04-0618,75 zł2007-05-186 [tyg]-9,64%2,56%-0,25%
LBW2,58 zł2007-04-062,33 zł2007-05-186 [tyg]-9,69%2,56%-0,25%
PCG3192 zł2007-04-063249 zł2007-05-186 [tyg]1,79%2,56%0,05%
MCI16,75 zł2007-04-0624,32 zł2007-05-186 [tyg]45,19%2,56%1,16%
SLZ12,6 zł2007-04-0611,35 zł2007-05-186 [tyg]-9,92%2,56%-0,25%
ALC15,5 zł2007-04-0613,96 zł2007-05-186 [tyg]-9,94%2,56%-0,25%
MBK468 zł2007-04-06482 zł2007-05-186 [tyg]2,99%2,56%0,08%
ULM300 zł2007-04-06300 zł2007-05-186 [tyg]0%2,56%0%
SHD13,03 zł2007-04-0613,95 zł2007-05-186 [tyg]7,06%2,56%0,18%
WWL369 zł2007-04-06394 zł2007-05-186 [tyg]6,78%2,56%0,17%
CEZ131,8 zł2007-04-06143,5 zł2007-05-186 [tyg]10,98%2,56%0,28%
AAT46,85 zł2007-04-0635,25 zł2007-05-186 [tyg]-24,76%2,56%-0,63%
BNP_old265,6 zł2007-04-06230,7 zł2007-05-186 [tyg]-13,14%2,56%-0,34%
MDS39,4 zł2007-04-0629,89 zł2007-05-186 [tyg]-24,14%2,56%-0,62%
BHW98,5 zł2007-04-06115,5 zł2007-05-186 [tyg]17,26%2,56%0,44%
08N7 zł2007-04-066,04 zł2007-05-186 [tyg]-13,71%2,56%-0,35%
ONO17,3 zł2007-04-0613,27 zł2007-05-186 [tyg]-23,29%2,56%-0,6%
BIO221 zł2007-04-06190 zł2007-05-186 [tyg]-14,03%2,56%-0,36%
STP1060 zł2007-04-061275 zł2007-05-186 [tyg]20,28%2,56%0,52%
PKO47,9 zł2007-04-0652,05 zł2007-05-186 [tyg]8,66%2,56%0,22%
BBD145 zł2007-04-06126,5 zł2007-05-186 [tyg]-12,76%2,56%-0,33%
GTN58,04 zł2007-04-0666,8 zł2007-05-186 [tyg]15,09%2,56%0,39%
ING79 zł2007-04-0685,1 zł2007-05-186 [tyg]7,72%2,56%0,2%
AAT25,48 zł2007-03-0246,85 zł2007-04-065 [tyg]83,87%2,7%2,26%
08N6,12 zł2007-03-027 zł2007-04-065 [tyg]14,38%2,7%0,39%
BIO216 zł2007-03-02221 zł2007-04-065 [tyg]2,31%2,7%0,06%
BHW89,3 zł2007-03-0298,5 zł2007-04-065 [tyg]10,3%2,7%0,28%
STP871 zł2007-03-021060 zł2007-04-065 [tyg]21,7%2,7%0,59%
MBK410,5 zł2007-03-02468 zł2007-04-065 [tyg]14,01%2,7%0,38%
ONO15,2 zł2007-03-0217,3 zł2007-04-065 [tyg]13,82%2,7%0,37%
BBD114,5 zł2007-03-02145 zł2007-04-065 [tyg]26,64%2,7%0,72%
ATG10,25 zł2007-03-0212,25 zł2007-04-065 [tyg]19,51%2,7%0,53%
MDS34,79 zł2007-03-0239,4 zł2007-04-065 [tyg]13,25%2,7%0,36%
CEZ118 zł2007-03-02131,8 zł2007-04-065 [tyg]11,69%2,7%0,32%
TVN25,99 zł2007-03-0226,01 zł2007-04-065 [tyg]0,08%2,7%0%
GEA4,49 zł2007-03-025,59 zł2007-04-065 [tyg]24,5%2,7%0,66%
PEO231,6 zł2007-03-02260 zł2007-04-065 [tyg]12,26%2,7%0,33%
SPL228,1 zł2007-03-02282,1 zł2007-04-065 [tyg]23,67%2,7%0,64%
ECH10,16 zł2007-03-0211,16 zł2007-04-065 [tyg]9,84%2,7%0,27%
MDI1000 zł2007-03-021579 zł2007-04-065 [tyg]57,9%2,7%1,56%
GTC47 zł2007-03-0253,15 zł2007-04-065 [tyg]13,09%2,7%0,35%
RSE38,5 zł2007-03-0243,3 zł2007-04-065 [tyg]12,47%2,7%0,34%
LBW2,1 zł2007-03-022,58 zł2007-04-065 [tyg]22,86%2,7%0,62%
SHD7,32 zł2007-03-0213,03 zł2007-04-065 [tyg]78,01%2,7%2,11%
ULM266 zł2007-03-02300 zł2007-04-065 [tyg]12,78%2,7%0,35%
KGH86,8 zł2007-03-02104,5 zł2007-04-065 [tyg]20,39%2,7%0,55%
IDM1860,48 zł2007-03-022288,64 zł2007-04-065 [tyg]23,01%2,7%0,62%
ALC13,5 zł2007-03-0215,5 zł2007-04-065 [tyg]14,81%2,7%0,4%
MCI12,8 zł2007-03-0216,75 zł2007-04-065 [tyg]30,86%2,7%0,83%
ING76 zł2007-03-0279 zł2007-04-065 [tyg]3,95%2,7%0,11%
KZS11,62 zł2007-03-0215,2 zł2007-04-065 [tyg]30,81%2,7%0,83%
GTN55,8 zł2007-03-0258,04 zł2007-04-065 [tyg]4,01%2,7%0,11%
CPA11,7 zł2007-03-0216,3 zł2007-04-065 [tyg]39,32%2,7%1,06%
BPH910 zł2007-03-02989 zł2007-04-065 [tyg]8,68%2,7%0,23%
WWL313 zł2007-03-02369 zł2007-04-065 [tyg]17,89%2,7%0,48%
06N97,3 zł2007-03-02115,1 zł2007-04-065 [tyg]18,29%2,7%0,49%
PKO45,1 zł2007-03-0247,9 zł2007-04-065 [tyg]6,21%2,7%0,17%
LRK37,5 zł2007-03-0251,9 zł2007-04-065 [tyg]38,4%2,7%1,04%
ATM19 zł2007-03-0220,75 zł2007-04-065 [tyg]9,21%2,7%0,25%
SLZ9,7 zł2007-03-0212,6 zł2007-04-065 [tyg]29,9%2,7%0,81%
ULM141,8 zł2006-11-17266 zł2007-03-0215 [tyg]87,59%3,03%2,65%
BTM2,03 zł2006-11-172,19 zł2007-03-0215 [tyg]7,88%3,03%0,24%
NVG121,8 zł2006-11-17136,2 zł2007-03-0215 [tyg]11,82%3,03%0,36%
CPA7,52 zł2006-11-1711,7 zł2007-03-0215 [tyg]55,59%3,03%1,68%
BPH864 zł2006-11-17910 zł2007-03-0215 [tyg]5,32%3,03%0,16%
BHW73 zł2006-11-1789,3 zł2007-03-0215 [tyg]22,33%3,03%0,68%
YWL32,51 zł2006-11-1744,95 zł2007-03-0215 [tyg]38,27%3,03%1,16%
GTN45,56 zł2006-11-1755,8 zł2007-03-0215 [tyg]22,48%3,03%0,68%
EFK25 zł2006-11-1738,91 zł2007-03-0215 [tyg]55,64%3,03%1,69%
ECH8,28 zł2006-11-1710,16 zł2007-03-0215 [tyg]22,71%3,03%0,69%
PEO205 zł2006-11-17231,6 zł2007-03-0215 [tyg]12,98%3,03%0,39%
KGH95 zł2006-11-1786,8 zł2007-03-0215 [tyg]-8,63%3,03%-0,26%
MIL7,62 zł2006-11-1710 zł2007-03-0215 [tyg]31,23%3,03%0,95%
ALC56,4 zł2006-11-1713,5 zł2007-03-0215 [tyg]-76,06%3,03%-2,3%
KZS3,2 zł2006-11-1711,62 zł2007-03-0215 [tyg]263,13%3,03%7,97%
LBW3,03 zł2006-11-172,1 zł2007-03-0215 [tyg]-30,69%3,03%-0,93%
PKO41,35 zł2006-11-1745,1 zł2007-03-0215 [tyg]9,07%3,03%0,27%
ING71 zł2006-11-1776 zł2007-03-0215 [tyg]7,04%3,03%0,21%
MDS32,52 zł2006-11-1734,79 zł2007-03-0215 [tyg]6,98%3,03%0,21%
PCG617,5 zł2006-11-171330 zł2007-03-0215 [tyg]115,38%3,03%3,5%
TVN23,6 zł2006-11-1725,99 zł2007-03-0215 [tyg]10,13%3,03%0,31%
BBD126 zł2006-11-17114,5 zł2007-03-0215 [tyg]-9,13%3,03%-0,28%
RSE41,1 zł2006-11-1738,5 zł2007-03-0215 [tyg]-6,33%3,03%-0,19%
SLZ7,64 zł2006-11-179,7 zł2007-03-0215 [tyg]26,96%3,03%0,82%
IDM1322,88 zł2006-11-171860,48 zł2007-03-0215 [tyg]40,64%3,03%1,23%
CEZ123,5 zł2006-11-17118 zł2007-03-0215 [tyg]-4,45%3,03%-0,13%
MDI395 zł2006-11-171000 zł2007-03-0215 [tyg]153,16%3,03%4,64%
BIO280 zł2006-11-17216 zł2007-03-0215 [tyg]-22,86%3,03%-0,69%
GTC37,4 zł2006-11-1747 zł2007-03-0215 [tyg]25,67%3,03%0,78%
MNI5,91 zł2006-11-174,9 zł2007-03-0215 [tyg]-17,09%3,03%-0,52%
SPL205 zł2006-11-17228,1 zł2007-03-0215 [tyg]11,27%3,03%0,34%
MSX76,75 zł2006-11-17151,25 zł2007-03-0215 [tyg]97,07%3,03%2,94%
ONO29,9 zł2006-11-1715,2 zł2007-03-0215 [tyg]-49,16%3,03%-1,49%
KGH107,4 zł2006-09-0195 zł2006-11-1711 [tyg]-11,55%4%-0,46%
BHW67,5 zł2006-09-0173 zł2006-11-1711 [tyg]8,15%4%0,33%
ALC42,6 zł2006-09-0156,4 zł2006-11-1711 [tyg]32,39%4%1,3%
CPA13,29 zł2006-09-017,52 zł2006-11-1711 [tyg]-43,42%4%-1,74%
ECH6,4 zł2006-09-018,28 zł2006-11-1711 [tyg]29,38%4%1,18%
PEO196,5 zł2006-09-01205 zł2006-11-1711 [tyg]4,33%4%0,17%
RSE25,7 zł2006-09-0141,1 zł2006-11-1711 [tyg]59,92%4%2,4%
ONO40,3 zł2006-09-0129,9 zł2006-11-1711 [tyg]-25,81%4%-1,03%
BPH794 zł2006-09-01864 zł2006-11-1711 [tyg]8,82%4%0,35%
BIO195 zł2006-09-01280 zł2006-11-1711 [tyg]43,59%4%1,74%
GTN38,84 zł2006-09-0145,56 zł2006-11-1711 [tyg]17,3%4%0,69%
BBD87 zł2006-09-01126 zł2006-11-1711 [tyg]44,83%4%1,79%
GTC26,6 zł2006-09-0137,4 zł2006-11-1711 [tyg]40,6%4%1,62%
ATG5,2 zł2006-09-016,13 zł2006-11-1711 [tyg]17,88%4%0,72%
MDI459 zł2006-09-01395 zł2006-11-1711 [tyg]-13,94%4%-0,56%
LBW2,82 zł2006-09-013,03 zł2006-11-1711 [tyg]11,56%4%0,46%
SPL191,3 zł2006-09-01205 zł2006-11-1711 [tyg]7,16%4%0,29%
MNI14,92 zł2006-09-015,91 zł2006-11-1711 [tyg]-60,39%4%-2,42%
TVN21,1 zł2006-09-0123,6 zł2006-11-1711 [tyg]11,85%4%0,47%
NVG118,2 zł2006-09-01121,8 zł2006-11-1711 [tyg]3,05%4%0,12%
IDM1257,6 zł2006-09-011322,88 zł2006-11-1711 [tyg]5,19%4%0,21%
PKO36,8 zł2006-09-0141,35 zł2006-11-1711 [tyg]12,36%4%0,49%
MSX78 zł2006-09-0176,75 zł2006-11-1711 [tyg]-1,6%4%-0,06%
MIL5,79 zł2006-09-017,62 zł2006-11-1711 [tyg]31,61%4%1,26%
ING66,2 zł2006-09-0171 zł2006-11-1711 [tyg]7,25%4%0,29%
ATG4,45 zł2006-07-285,2 zł2006-09-015 [tyg]16,85%4,34%0,73%
LBW3,41 zł2006-07-282,82 zł2006-09-015 [tyg]-17,3%4,34%-0,75%
SPL201 zł2006-07-28191,3 zł2006-09-015 [tyg]-4,83%4,34%-0,21%
ATM11,13 zł2006-07-2813,88 zł2006-09-015 [tyg]24,71%4,34%1,07%
BHW69,8 zł2006-07-2867,5 zł2006-09-015 [tyg]-3,3%4,34%-0,14%
GTC30 zł2006-07-2826,6 zł2006-09-015 [tyg]-11,33%4,34%-0,49%
ING62,9 zł2006-07-2866,2 zł2006-09-015 [tyg]5,25%4,34%0,23%
ADS1,23 zł2006-07-281,08 zł2006-09-015 [tyg]-12,2%4,34%-0,53%
KGH120 zł2006-07-28107,4 zł2006-09-015 [tyg]-10,5%4,34%-0,46%
PLT28,5 zł2006-07-2825 zł2006-09-015 [tyg]-12,28%4,34%-0,53%
MDI450 zł2006-07-28459 zł2006-09-015 [tyg]2%4,34%0,09%
ECH7,38 zł2006-07-286,4 zł2006-09-015 [tyg]-13,28%4,34%-0,58%
MIL6 zł2006-07-285,79 zł2006-09-015 [tyg]-3,5%4,34%-0,15%
PKO40,6 zł2006-07-2836,8 zł2006-09-015 [tyg]-9,36%4,34%-0,41%
IDM1121,28 zł2006-07-281257,6 zł2006-09-015 [tyg]12,16%4,34%0,53%
ONO44 zł2006-07-2840,3 zł2006-09-015 [tyg]-8,41%4,34%-0,36%
BBD88 zł2006-07-2887 zł2006-09-015 [tyg]-1,14%4,34%-0,05%
TVN21,4 zł2006-07-2821,1 zł2006-09-015 [tyg]-1,4%4,34%-0,06%
BPH810 zł2006-07-28794 zł2006-09-015 [tyg]-1,98%4,34%-0,09%
ALC43,7 zł2006-07-2842,6 zł2006-09-015 [tyg]-2,52%4,34%-0,11%
RSE26,4 zł2006-07-2825,7 zł2006-09-015 [tyg]-2,65%4,34%-0,12%
MNI13,35 zł2006-07-2814,92 zł2006-09-015 [tyg]11,76%4,34%0,51%
PEO210 zł2006-07-28196,5 zł2006-09-015 [tyg]-6,43%4,34%-0,28%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny: płatności obsługuje:
logo
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp