DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @oos2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk85,12%3,93%
zysk roczny6,15%0,37%
cagr (na rękę)-1,57% 
max. spadek wartości-64,92%-68,51%
zysk roczny / ryzyko2,16%0,12%
% zyskownych tygodni58,18%54,09%
trafialność52,45% 
śr. zysk / śr. strata1,19 
WO0,15 
śr. zysk z transakcji2,3% 
czas istnienia portfela3764 [dni] 
liczba transakcji1226 
śr. czas transakcji104 [dni] 
% czasu powyżej WIGu64,9% 
najgorszy rok vs WIG-19,9% 
Aktualizacja: 2021-09-17
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
BRA25,44 zł2016-09-0215,66 zł2016-11-1811 [tyg]-38,44%2,56%-0,98%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%2,56%1,1%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,56%-0,33%
MAB80 zł2016-09-0279,55 zł2016-11-1811 [tyg]-0,56%2,56%-0,01%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%2,56%-0,03%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%2,56%-0,29%
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%2,56%-0,03%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,56%-0,03%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%2,56%0,37%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%2,56%0,37%
FOT1,01 zł2016-09-020,92 zł2016-11-1811 [tyg]-8,91%2,56%-0,23%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%2,56%-0,23%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%2,56%-0,22%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%2,56%0,16%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%2,56%0,09%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%2,56%-0,21%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%2,56%-0,53%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%2,56%-0,21%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%2,56%-0,09%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%2,56%-0,21%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%2,56%0,28%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%2,56%0,33%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%2,56%0,57%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,56%0,04%
DVL2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%2,56%-0,15%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%2,56%0,26%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,56%0,06%
CRM2,29 zł2016-09-022,1 zł2016-11-1811 [tyg]-8,3%2,56%-0,21%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,56%-0,05%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%2,56%0,05%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%2,56%-0,45%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%2,56%-0,06%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%2,56%0,17%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%2,56%0,18%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%2,56%0%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%2,56%0,41%
LTS28,52 zł2016-09-0233,12 zł2016-11-1811 [tyg]16,13%2,56%0,41%
GCN16,45 zł2016-09-0213,6 zł2016-11-1811 [tyg]-17,33%2,56%-0,44%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%2,56%-0,39%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%3,44%-0,29%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%3,44%0,72%
GCN15,1 zł2016-05-2016,45 zł2016-09-0215 [tyg]12,24%3,44%0,42%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%3,44%-0,4%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%3,44%-0,78%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%3,44%-0,1%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%3,44%0,29%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%3,44%0,24%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%3,44%-0,15%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%3,44%-0,22%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%3,44%0,29%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%3,44%0,63%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%3,44%0,51%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%3,44%0,14%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%3,44%0,57%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%3,44%1,1%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%3,44%0,2%
RNK3,15 zł2016-05-202,09 zł2016-09-0215 [tyg]-33,65%3,44%-1,16%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%3,44%0,11%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%3,44%-0,17%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%3,44%0,25%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%3,44%-0,49%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%3,44%-0,51%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%3,44%-0,44%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%3,44%-0,45%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%3,44%0,92%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%3,44%0,85%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%3,44%1,38%
BMC12,76 zł2016-05-2010,67 zł2016-09-0215 [tyg]-16,38%3,44%-0,56%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%2,94%0,1%
DVL2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%2,94%0,04%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%2,94%-0,46%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%2,94%-0,19%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%2,94%-0,05%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%2,94%0,11%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%2,94%-0,12%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%2,94%-0,04%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%2,94%0,25%
LVC36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%2,94%0,34%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%2,94%-0,12%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%2,94%-0,26%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%2,94%0,05%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%2,94%-0,25%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%2,94%-0,07%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%2,94%0,51%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%2,94%-0,67%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%2,94%0,55%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%2,94%0%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%2,94%0,15%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%2,94%0,48%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%2,94%0,17%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%2,94%-0,34%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%2,94%-0,15%
PND13,45 zł2016-04-0111,96 zł2016-05-207 [tyg]-11,08%2,94%-0,33%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%2,94%0,22%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,94%0,56%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%2,94%0,23%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%2,94%0,21%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%2,94%0,37%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%2,94%0,14%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%2,94%-0,32%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%2,94%0,2%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%2,94%-0,02%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%3,84%0%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%3,84%0,15%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%3,84%-0,01%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%3,84%0,44%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%3,84%0,13%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%3,84%0,01%
VRG2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%3,84%0,25%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%3,84%-0,01%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%3,84%0,13%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%3,84%0,4%
ASB1,52 zł2016-03-041,92 zł2016-04-014 [tyg]26,32%3,84%1,01%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%3,84%0,41%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,84%0,17%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%3,84%-0,11%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%3,84%0,1%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%3,84%0,66%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%3,84%0,12%
HUB1,69 zł2016-03-042,25 zł2016-04-014 [tyg]33,14%3,84%1,27%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%3,84%0%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%3,84%0,33%
LVC35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%3,84%0,06%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%3,84%0,09%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%3,84%0,07%
GCN12,9 zł2016-03-0415,23 zł2016-04-014 [tyg]18,06%3,84%0,69%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,84%-0,17%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%3,84%0,44%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%3,33%-0,16%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%3,33%0,1%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%3,33%0,1%
DVL1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%3,33%-0,21%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%3,33%0,34%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%3,33%0,07%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%3,33%-0,61%
AST34,5 zł2015-11-2032,2 zł2016-03-0415 [tyg]-6,67%3,33%-0,22%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%3,33%0,06%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%3,33%-0,01%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%3,33%-0,21%
LTS28,6 zł2015-11-2026,82 zł2016-03-0415 [tyg]-6,22%3,33%-0,21%
GCN13,77 zł2015-11-2012,9 zł2016-03-0415 [tyg]-6,32%3,33%-0,21%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%3,33%-0,34%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%3,33%-0,39%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%3,33%-0,54%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%3,33%0,38%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%3,33%0,58%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%3,33%0,29%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%3,33%-0,29%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%3,33%-0,02%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%3,33%-0,31%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%3,33%0,38%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%3,33%-0,39%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%3,33%-0,7%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%3,33%-0,55%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%3,33%-0,71%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%3,33%-0,03%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%3,33%-0,35%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%3,33%-0,31%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%2,38%0,19%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%2,38%0,06%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%2,38%-0,15%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,38%-0,26%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%2,38%-0,14%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%2,38%-0,04%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%2,38%0,05%
LTS29,19 zł2015-09-0428,6 zł2015-11-2011 [tyg]-2,02%2,38%-0,05%
PBG2,65 zł2015-09-042,01 zł2015-11-2011 [tyg]-24,15%2,38%-0,57%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,38%-0,13%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,38%-0,13%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%2,38%0,39%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%2,38%-0,3%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%2,38%-0,3%
DVL1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%2,38%0,05%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%2,38%0,39%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,38%0,25%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%2,38%0,45%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%2,38%-0,37%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%2,38%-0,09%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%2,38%0,21%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%2,38%-0,19%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,38%0,03%
LVC31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%2,38%0,61%
ECH6,3 zł2015-09-047,23 zł2015-11-2011 [tyg]14,76%2,38%0,35%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%2,38%-0,2%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%2,38%-0,01%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,38%0,29%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%2,38%0,09%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,38%0,26%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%2,38%-0,15%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,38%0,1%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%2,38%0,43%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,38%0,16%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%2,38%-0,33%
GTC5,76 zł2015-09-047,5 zł2015-11-2011 [tyg]30,21%2,38%0,72%
GCN12,71 zł2015-09-0413,77 zł2015-11-2011 [tyg]8,34%2,38%0,2%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%2,38%0,44%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,38%0,2%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%2,38%0%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,38%-0,24%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,38%-0,15%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%1,96%-0,05%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%1,96%-0,06%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%1,96%-0,41%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%1,96%-0,06%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%1,96%0,03%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%1,96%-0,41%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%1,96%0,36%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%1,96%-0,06%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%1,96%-0,56%
MOL24,55 zł2015-05-1523,09 zł2015-09-0416 [tyg]-2,69%1,96%-0,05%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%1,96%-0,05%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%1,96%-0,08%
VRG2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%1,96%0,32%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%1,96%0,33%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%1,96%0,36%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%1,96%-0,07%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%1,96%-0,39%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%1,96%0,29%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%1,96%-0,47%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%1,96%-0,14%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%1,96%-0,52%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%1,96%-0,25%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%1,96%-0,24%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%1,96%0,28%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%1,96%-0,49%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%1,96%-0,51%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%1,96%0,18%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%1,96%-0,16%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%1,96%0,51%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%1,96%-0,73%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%1,96%0,54%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%1,96%0,74%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%1,96%0,08%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%1,96%0,1%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%1,96%0,09%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%1,96%-0,5%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%1,96%-0,14%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%1,96%-0,22%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%1,96%-0,12%
POZ6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%1,96%-0,34%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%1,96%-0,34%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%1,96%-0,35%
VOX14,46 zł2015-05-1517,3 zł2015-09-0416 [tyg]19,64%1,96%0,38%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%1,96%-0,54%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%1,96%-0,03%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%1,96%-0,34%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%1,96%-0,3%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%1,96%-0,28%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%1,96%-0,13%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%1,96%-0,52%
DVL2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%1,96%-0,13%
DVL2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,5%-0,01%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,5%0%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,5%0,17%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,5%0,16%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,5%0,13%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,5%-0,05%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,5%0,13%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,5%0,13%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,5%-0,41%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,5%-0,07%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,5%-0,06%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,5%-0,4%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,5%0,15%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,5%-0,02%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,5%0,16%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,5%0,05%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,5%-0,22%
MEX3 zł2015-04-033,47 zł2015-05-156 [tyg]15,67%2,5%0,39%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,5%0,07%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2,5%0,35%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,5%0,08%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%2,5%0,04%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%2,5%0,46%
AGO10,5 zł2015-04-0312,9 zł2015-05-156 [tyg]22,86%2,5%0,57%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,5%-0,07%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%2,5%0,08%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,5%0,08%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,5%0,26%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,5%0,04%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,5%0,61%
WSE19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,5%-0,2%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2,5%0,53%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%2,5%0,08%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,5%0,03%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,5%-0,2%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%2,5%0,32%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,5%0,22%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2,5%0,11%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,5%0,06%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,5%0,46%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,08%-0,04%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%2,08%0%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,08%-0,02%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%2,08%-0,01%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,08%0,26%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%2,08%-0,03%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,08%-0,03%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%2,08%-0,02%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,08%-0,03%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%2,08%-0,02%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,08%-0,02%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%2,08%0%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,08%0,16%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,08%0,07%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,08%-0,15%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,08%0,07%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,08%-0,04%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,08%0,19%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,08%-0,19%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,08%0,18%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,08%0,18%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,08%0,09%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,08%0,18%
VRG2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,08%0,17%
LVC33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%2,08%0,1%
AGO10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%2,08%0,1%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,08%0,1%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%2,08%-0,14%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%2,08%0,06%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,08%0,2%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,08%0,05%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%2,08%0,01%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,08%0,02%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,08%-0,05%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,08%0,24%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,08%-0,07%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%2,08%0,47%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,08%-0,08%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,08%0,13%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,08%-0,09%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%2,08%-0,1%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%2,08%0,13%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,08%-0,1%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%2,08%-0,11%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%2,08%0,43%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,08%0,45%
DVL2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%2,08%0,03%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%2,08%0,11%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%2,56%0,16%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%2,56%0,35%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%2,56%0,15%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%2,56%0,14%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%2,56%0,09%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%2,56%-0,01%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%2,56%0,12%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%2,56%0,12%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%2,56%0,34%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%2,56%-0,56%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%2,56%0,03%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%2,56%0,14%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%2,56%0,05%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%2,56%0,17%
VRG1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%2,56%0,73%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%2,56%-0,05%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%2,56%0,7%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%2,56%-0,21%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%2,56%-0,2%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%2,56%0,39%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%2,56%-0,19%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%2,56%-0,04%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%2,56%0,79%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%2,56%-0,02%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,56%0,56%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%2,56%0,68%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%2,56%-0,03%
RFK5,67 zł2014-11-216,81 zł2015-03-0615 [tyg]20,11%2,56%0,51%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%2,56%-0,29%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%2,56%-0,32%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%2,56%-0,1%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%2,56%2,07%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%2,56%0,47%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%2,56%-0,07%
MSW6,66 zł2014-11-219,39 zł2015-03-0615 [tyg]40,99%2,56%1,05%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%2,56%-0,21%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%2,56%0,48%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%2,56%-0,03%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%2,56%1,05%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%2,85%0,65%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%2,85%-0,14%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%2,85%-0,23%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%2,85%0,07%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%2,85%0,05%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%2,85%-0,23%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%2,85%-0,13%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%2,85%0,06%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%2,85%-0,02%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%2,85%-0,24%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%2,85%0,19%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%2,85%-0,52%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%2,85%0,2%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%2,85%0,2%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%2,85%-0,34%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%2,85%0,15%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%2,85%0,22%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%2,85%-0,55%
DVL1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%2,85%-0,33%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%2,85%0,23%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%2,85%0,13%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%2,85%-0,3%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%2,85%-0,29%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%2,85%-0,27%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%2,85%0,25%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%2,85%0,51%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%2,85%-0,25%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%2,85%0,1%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%2,85%-0,1%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%2,85%0,64%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%2,85%-0,06%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%2,85%-0,04%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%2,85%0,43%
PKN40,71 zł2014-09-0545,65 zł2014-11-2111 [tyg]12,13%2,85%0,35%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%2,85%0,35%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%3,33%0,47%
PHN26,88 zł2014-05-1623,57 zł2014-09-0516 [tyg]-12,31%3,33%-0,41%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%3,33%0,17%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%3,33%0,48%
SHD1,06 zł2014-05-161,38 zł2014-09-0516 [tyg]30,19%3,33%1,01%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%3,33%0,1%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%3,33%0,49%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%3,33%-0,04%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%3,33%0,31%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%3,33%0,06%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%3,33%0,01%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%3,33%-0,72%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%3,33%0,16%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%3,33%-0,28%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%3,33%0,27%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%3,33%0,13%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%3,33%-0,09%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%3,33%0,5%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%3,33%-0,25%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%3,33%-0,15%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%3,33%0,09%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%3,33%0,36%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%3,33%0,22%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%3,33%-0,51%
PKP79 zł2014-05-1675,58 zł2014-09-0516 [tyg]-4,33%3,33%-0,14%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%3,33%0,22%
GTC7,3 zł2014-05-166,15 zł2014-09-0516 [tyg]-15,75%3,33%-0,52%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%3,33%0,04%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%3,33%-0,12%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%3,33%0,46%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%1,85%-0,31%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%1,85%-0,21%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%1,85%-0,21%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%1,85%0,03%
MRC13,68 zł2014-04-0412,7 zł2014-05-166 [tyg]-7,16%1,85%-0,13%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%1,85%-0,13%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%1,85%-0,07%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%1,85%0,18%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%1,85%-0,12%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%1,85%-0,04%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%1,85%-0,08%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%1,85%0,02%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%1,85%-0,2%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%1,85%-0,2%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%1,85%-0,36%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%1,85%-0,04%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%1,85%-0,06%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%1,85%-0,16%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%1,85%-0,19%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%1,85%0,28%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%1,85%-0,19%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%1,85%-0,19%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%1,85%-0,17%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%1,85%-0,17%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%1,85%-0,17%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%1,85%0,02%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%1,85%-0,04%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%1,85%-0,18%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%1,85%-0,38%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%1,85%-0,09%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%1,85%0,01%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%1,85%0,11%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%1,85%-0,23%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%1,85%0,26%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%1,85%-0,24%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%1,85%-0,12%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%1,85%-0,08%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%1,85%-0,24%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%1,85%-0,35%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%1,85%0,04%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%1,85%-0,24%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%1,85%0,11%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%1,85%-0,09%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%1,85%-0,02%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%1,85%-0,11%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%1,85%-0,08%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%1,85%-0,27%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%1,85%0,05%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%1,85%0,09%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%1,85%-0,11%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%1,85%-0,07%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%1,85%-0,22%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%1,85%-0,4%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%1,85%-0,24%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%1,96%-0,19%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%1,96%-0,01%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%1,96%-0,19%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%1,96%-0,23%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%1,96%0,11%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%1,96%0,13%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%1,96%0,11%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%1,96%-0,02%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%1,96%0,27%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%1,96%0,29%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%1,96%0,09%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%1,96%0,09%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%1,96%0,13%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%1,96%0,1%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%1,96%-0,02%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%1,96%-0,23%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%1,96%-0,03%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%1,96%0,15%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%1,96%-0,03%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%1,96%-0,1%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%1,96%-0,12%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%1,96%0%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%1,96%-0,11%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%1,96%0,04%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%1,96%-0,1%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%1,96%0,01%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%1,96%-0,09%
DVL1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%1,96%0,21%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%1,96%-0,13%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%1,96%-0,05%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%1,96%0,02%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%1,96%0,02%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%1,96%0,02%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%1,96%0,03%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%1,96%0,02%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%1,96%0,03%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%1,96%-0,07%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%1,96%-0,06%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%1,96%0,03%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%1,96%-0,14%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%1,96%0,02%
ZST55,2 zł2014-03-0751 zł2014-04-044 [tyg]-7,61%1,96%-0,15%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%1,96%0,07%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%1,96%0,07%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%1,96%-0,04%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%1,96%0,17%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%1,96%-0,18%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%1,96%-0,15%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%1,96%-0,04%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%1,96%0%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%1,96%0%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%1,75%-0,23%
FMF5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%1,75%-0,42%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%1,75%-0,24%
VRG2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%1,75%-0,34%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%1,75%-0,25%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%1,75%-0,28%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%1,75%0,02%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%1,75%-0,02%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%1,75%-0,33%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%1,75%-0,02%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%1,75%-0,06%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%1,75%-0,05%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%1,75%-0,05%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%1,75%-0,17%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%1,75%-0,15%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%1,75%0%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%1,75%-0,22%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%1,75%-0,2%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%1,75%-0,2%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%1,75%-0,04%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%1,75%-0,11%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%1,75%-0,11%
GCN37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%1,75%-0,35%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%1,75%-0,11%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%1,75%-0,11%
FER7,55 zł2013-11-157,1 zł2014-03-0716 [tyg]-5,96%1,75%-0,1%
DVL1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%1,75%-0,14%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%1,75%-0,1%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%1,75%-0,21%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%1,75%0,08%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%1,75%-0,09%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%1,75%-0,22%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%1,75%-0,22%
GTN17,52 zł2013-11-1513,6 zł2014-03-0716 [tyg]-22,37%1,75%-0,39%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%1,75%-0,14%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%1,75%-0,04%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%1,75%-0,01%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%1,75%-0,08%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%1,75%-0,14%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%1,75%0,01%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%1,75%-0,38%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%1,75%0,01%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%1,75%0,17%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%1,75%0,13%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%1,75%-0,48%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%1,75%0,6%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%1,75%0,17%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%1,75%-0,77%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%1,75%0,15%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%1,75%0,18%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%1,75%0,33%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%1,75%0,27%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%1,75%0,3%
WSE11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%1,75%0,34%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%1,75%-0,46%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%1,75%0,72%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%1,75%0,5%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%2,22%0,22%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,22%0,53%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,22%0,01%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%2,22%0,49%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,22%1,61%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,22%0,72%
POZ3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,22%0,51%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,22%0,53%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,22%0,49%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%2,22%0,36%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,22%0,5%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,22%0,11%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%2,22%0,5%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,22%0,04%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,22%0,1%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%2,22%0,2%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,22%0,3%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%2,22%0,31%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%2,22%0,32%