DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @oos2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk85,12%3,93%
zysk roczny6,15%0,37%
cagr (na rękę)-1,57% 
max. spadek wartości-64,92%-68,51%
zysk roczny / ryzyko2,16%0,12%
% zyskownych tygodni58,18%54,09%
trafialność52,45% 
śr. zysk / śr. strata1,19 
WO0,15 
śr. zysk z transakcji2,3% 
czas istnienia portfela3764 [dni] 
liczba transakcji1226 
śr. czas transakcji104 [dni] 
% czasu powyżej WIGu64,9% 
najgorszy rok vs WIG-19,9% 
Aktualizacja: 2025-07-11
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
BRA25,44 zł2016-09-0215,66 zł2016-11-1811 [tyg]-38,44%2,56%-0,98%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%2,56%1,1%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,56%-0,33%
MAB80 zł2016-09-0279,55 zł2016-11-1811 [tyg]-0,56%2,56%-0,01%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%2,56%-0,03%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%2,56%-0,29%
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%2,56%-0,03%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,56%-0,03%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%2,56%0,37%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%2,56%0,37%
FOT1,01 zł2016-09-020,92 zł2016-11-1811 [tyg]-8,91%2,56%-0,23%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%2,56%-0,23%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%2,56%-0,22%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%2,56%0,16%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%2,56%0,09%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%2,56%-0,21%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%2,56%-0,53%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%2,56%-0,21%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%2,56%-0,09%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%2,56%-0,21%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%2,56%0,28%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%2,56%0,33%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%2,56%0,57%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,56%0,04%
DVL2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%2,56%-0,15%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%2,56%0,26%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,56%0,06%
CRM2,29 zł2016-09-022,1 zł2016-11-1811 [tyg]-8,3%2,56%-0,21%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,56%-0,05%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%2,56%0,05%
LES16,45 zł2016-09-0213,6 zł2016-11-1811 [tyg]-17,33%2,56%-0,44%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%2,56%-0,06%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%2,56%0,17%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%2,56%0,18%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%2,56%0%
LTS28,52 zł2016-09-0233,12 zł2016-11-1811 [tyg]16,13%2,56%0,41%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%2,56%0,41%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%2,56%-0,45%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%2,56%-0,39%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%3,44%-0,29%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%3,44%0,72%
LES15,1 zł2016-05-2016,45 zł2016-09-0215 [tyg]12,24%3,44%0,42%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%3,44%-0,4%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%3,44%-0,78%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%3,44%0,29%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%3,44%0,24%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%3,44%-0,15%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%3,44%-0,1%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%3,44%-0,22%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%3,44%0,29%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%3,44%0,63%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%3,44%0,51%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%3,44%0,14%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%3,44%0,57%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%3,44%1,1%
BMC12,76 zł2016-05-2010,67 zł2016-09-0215 [tyg]-16,38%3,44%-0,56%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%3,44%0,25%
RNK3,15 zł2016-05-202,09 zł2016-09-0215 [tyg]-33,65%3,44%-1,16%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%3,44%0,2%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%3,44%-0,17%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%3,44%-0,44%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%3,44%0,11%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%3,44%-0,49%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%3,44%1,38%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%3,44%-0,45%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%3,44%0,92%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%3,44%0,85%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%3,44%-0,51%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%2,94%-0,46%
DVL2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%2,94%0,04%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%2,94%0,37%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%2,94%-0,19%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%2,94%0,1%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%2,94%-0,12%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%2,94%-0,04%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%2,94%0,25%
TXT36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%2,94%0,34%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%2,94%0,05%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%2,94%0,11%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%2,94%-0,26%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%2,94%-0,12%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%2,94%-0,25%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%2,94%-0,07%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%2,94%0,51%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%2,94%-0,67%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%2,94%-0,15%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%2,94%0,55%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%2,94%0%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%2,94%0,48%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%2,94%0,17%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%2,94%0,15%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%2,94%-0,05%
PND13,45 zł2016-04-0111,96 zł2016-05-207 [tyg]-11,08%2,94%-0,33%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%2,94%0,22%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%2,94%-0,02%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%2,94%0,23%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%2,94%0,14%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%2,94%0,21%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%2,94%-0,32%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,94%0,56%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%2,94%0,2%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%2,94%-0,34%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%3,84%0,15%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%3,84%-0,01%
ASB1,52 zł2016-03-041,92 zł2016-04-014 [tyg]26,32%3,84%1,01%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%3,84%0,41%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%3,84%0,13%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%3,84%0%
VRG2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%3,84%0,25%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%3,84%-0,01%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%3,84%0,13%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%3,84%0,4%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%3,84%0,01%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%3,84%0,44%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,84%0,17%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%3,84%0,12%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%3,84%0,33%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%3,84%0,1%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,84%-0,17%
HUB1,69 zł2016-03-042,25 zł2016-04-014 [tyg]33,14%3,84%1,27%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%3,84%-0,11%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%3,84%0%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%3,84%0,09%
LES12,9 zł2016-03-0415,23 zł2016-04-014 [tyg]18,06%3,84%0,69%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%3,84%0,07%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%3,84%0,66%
TXT35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%3,84%0,06%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%3,84%0,44%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%3,33%0,1%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%3,33%-0,16%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%3,33%0,1%
DVL1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%3,33%-0,21%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%3,33%-0,21%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%3,33%0,07%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%3,33%0,34%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%3,33%-0,61%
AST34,5 zł2015-11-2032,2 zł2016-03-0415 [tyg]-6,67%3,33%-0,22%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%3,33%-0,01%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%3,33%0,06%
LTS28,6 zł2015-11-2026,82 zł2016-03-0415 [tyg]-6,22%3,33%-0,21%
LES13,77 zł2015-11-2012,9 zł2016-03-0415 [tyg]-6,32%3,33%-0,21%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%3,33%-0,34%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%3,33%-0,39%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%3,33%-0,54%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%3,33%-0,35%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%3,33%0,58%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%3,33%0,29%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%3,33%-0,02%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%3,33%-0,29%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%3,33%-0,31%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%3,33%0,38%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%3,33%-0,39%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%3,33%-0,7%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%3,33%-0,55%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%3,33%-0,71%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%3,33%-0,03%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%3,33%0,38%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%3,33%-0,31%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%2,38%0,19%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%2,38%0,06%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%2,38%-0,15%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,38%-0,26%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%2,38%-0,14%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%2,38%-0,04%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%2,38%0,05%
LTS29,19 zł2015-09-0428,6 zł2015-11-2011 [tyg]-2,02%2,38%-0,05%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%2,38%0,45%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,38%-0,13%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,38%-0,13%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%2,38%0,39%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%2,38%-0,3%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%2,38%-0,3%
DVL1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%2,38%0,05%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%2,38%0,39%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,38%0,25%
PBG2,65 zł2015-09-042,01 zł2015-11-2011 [tyg]-24,15%2,38%-0,57%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%2,38%-0,37%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%2,38%-0,09%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%2,38%0,21%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%2,38%-0,19%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,38%0,03%
TXT31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%2,38%0,61%
ECH6,3 zł2015-09-047,23 zł2015-11-2011 [tyg]14,76%2,38%0,35%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%2,38%-0,2%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%2,38%-0,01%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,38%0,29%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%2,38%0,09%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,38%0,26%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%2,38%-0,15%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,38%0,1%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,38%0,16%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%2,38%0,43%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%2,38%-0,33%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%2,38%0,44%
LES12,71 zł2015-09-0413,77 zł2015-11-2011 [tyg]8,34%2,38%0,2%
GTC5,76 zł2015-09-047,5 zł2015-11-2011 [tyg]30,21%2,38%0,72%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,38%0,2%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%2,38%0%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,38%-0,24%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,38%-0,15%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%1,96%-0,05%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%1,96%0,36%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%1,96%-0,41%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%1,96%-0,06%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%1,96%0,03%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%1,96%-0,41%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%1,96%-0,06%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%1,96%-0,06%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%1,96%-0,56%
MOL24,55 zł2015-05-1523,09 zł2015-09-0416 [tyg]-2,69%1,96%-0,05%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%1,96%-0,05%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%1,96%-0,08%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%1,96%0,36%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%1,96%0,33%
VRG2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%1,96%0,32%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%1,96%-0,07%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%1,96%-0,39%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%1,96%-0,47%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%1,96%-0,52%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%1,96%0,54%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%1,96%-0,5%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%1,96%-0,14%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%1,96%-0,73%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%1,96%0,29%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%1,96%-0,13%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%1,96%-0,14%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%1,96%-0,25%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%1,96%-0,24%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%1,96%0,28%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%1,96%0,51%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%1,96%-0,49%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%1,96%-0,16%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%1,96%-0,52%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%1,96%0,74%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%1,96%-0,28%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%1,96%-0,3%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%1,96%-0,35%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%1,96%-0,54%
VOX14,46 zł2015-05-1517,3 zł2015-09-0416 [tyg]19,64%1,96%0,38%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%1,96%-0,22%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%1,96%-0,34%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%1,96%-0,34%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%1,96%0,18%
CPR6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%1,96%-0,34%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%1,96%-0,03%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%1,96%-0,12%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%1,96%0,1%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%1,96%0,08%
DVL2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%1,96%-0,13%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%1,96%0,09%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%1,96%-0,51%
DVL2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,5%-0,01%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,5%0,13%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,5%0,15%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,5%0,13%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,5%-0,07%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,5%-0,07%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,5%-0,05%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,5%0,16%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,5%-0,02%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,5%-0,4%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,5%-0,06%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,5%-0,41%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,5%0,16%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,5%0,17%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,5%0,13%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,5%0,05%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,5%-0,22%
MEX3 zł2015-04-033,47 zł2015-05-156 [tyg]15,67%2,5%0,39%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,5%0,46%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,5%0,04%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,5%0,07%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2,5%0,35%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%2,5%0,04%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%2,5%0,46%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,5%0,08%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2,5%0,53%
AGO10,5 zł2015-04-0312,9 zł2015-05-156 [tyg]22,86%2,5%0,57%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%2,5%0,08%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,5%0,08%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,5%0,61%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%2,5%0,32%
GIG19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,5%-0,2%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%2,5%0,08%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,5%0,03%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,5%-0,2%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,5%0%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,5%0,22%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2,5%0,11%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,5%0,26%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,5%0,06%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%2,08%0%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,08%-0,04%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,08%-0,03%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,08%-0,02%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%2,08%-0,01%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,08%-0,03%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,08%0,26%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%2,08%-0,03%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%2,08%-0,02%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%2,08%-0,02%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,08%-0,02%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%2,08%0%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,08%0,16%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,08%0,07%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,08%-0,15%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,08%0,07%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,08%-0,04%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,08%0,19%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,08%-0,19%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,08%0,18%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,08%0,18%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,08%0,09%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,08%0,18%
VRG2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,08%0,17%
TXT33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%2,08%0,1%
AGO10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%2,08%0,1%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,08%0,1%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%2,08%-0,14%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%2,08%0,06%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,08%0,2%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,08%0,05%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%2,08%0,01%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,08%0,02%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,08%-0,05%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,08%0,13%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,08%0,24%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%2,08%0,47%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%2,08%0,13%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,08%-0,07%
DVL2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%2,08%0,03%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,08%-0,09%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%2,08%-0,1%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,08%-0,1%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%2,08%-0,11%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%2,08%0,43%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,08%0,45%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,08%-0,08%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%2,08%0,11%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%2,56%0,16%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%2,56%0,35%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%2,56%0,15%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%2,56%0,14%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%2,56%0,09%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%2,56%-0,01%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%2,56%0,12%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%2,56%0,12%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%2,56%0,34%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%2,56%0,03%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%2,56%-0,56%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%2,56%0,14%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%2,56%0,05%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%2,56%0,17%
VRG1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%2,56%0,73%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%2,56%-0,05%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%2,56%0,7%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%2,56%-0,21%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%2,56%-0,2%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%2,56%0,39%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%2,56%-0,19%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%2,56%-0,04%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%2,56%0,79%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%2,56%-0,02%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,56%0,56%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%2,56%0,68%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%2,56%-0,03%
RFK5,67 zł2014-11-216,81 zł2015-03-0615 [tyg]20,11%2,56%0,51%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%2,56%-0,29%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%2,56%-0,32%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%2,56%-0,1%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%2,56%2,07%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%2,56%0,47%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%2,56%-0,07%
MSW6,66 zł2014-11-219,39 zł2015-03-0615 [tyg]40,99%2,56%1,05%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%2,56%-0,21%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%2,56%0,48%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%2,56%-0,03%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%2,56%1,05%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%2,85%0,65%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%2,85%-0,14%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%2,85%-0,23%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%2,85%0,07%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%2,85%0,05%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%2,85%-0,23%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%2,85%-0,13%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%2,85%0,06%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%2,85%-0,02%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%2,85%-0,24%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%2,85%0,19%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%2,85%-0,52%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%2,85%0,2%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%2,85%0,2%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%2,85%-0,34%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%2,85%0,15%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%2,85%0,22%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%2,85%-0,55%
DVL1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%2,85%-0,33%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%2,85%0,23%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%2,85%0,13%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%2,85%-0,3%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%2,85%-0,29%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%2,85%-0,27%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%2,85%0,25%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%2,85%0,51%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%2,85%-0,25%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%2,85%0,1%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%2,85%-0,1%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%2,85%0,64%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%2,85%-0,06%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%2,85%0,43%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%2,85%-0,04%
PKN40,71 zł2014-09-0545,65 zł2014-11-2111 [tyg]12,13%2,85%0,35%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%2,85%0,35%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%3,33%0,47%
PHN26,88 zł2014-05-1623,57 zł2014-09-0516 [tyg]-12,31%3,33%-0,41%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%3,33%0,17%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%3,33%0,48%
SHD1,06 zł2014-05-161,38 zł2014-09-0516 [tyg]30,19%3,33%1,01%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%3,33%0,1%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%3,33%0,49%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%3,33%-0,04%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%3,33%0,31%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%3,33%0,06%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%3,33%0,01%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%3,33%-0,72%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%3,33%0,16%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%3,33%-0,28%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%3,33%0,27%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%3,33%0,13%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%3,33%-0,09%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%3,33%0,5%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%3,33%-0,25%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%3,33%-0,15%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%3,33%0,09%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%3,33%0,36%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%3,33%0,22%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%3,33%-0,51%
PKP79 zł2014-05-1675,58 zł2014-09-0516 [tyg]-4,33%3,33%-0,14%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%3,33%0,22%
GTC7,3 zł2014-05-166,15 zł2014-09-0516 [tyg]-15,75%3,33%-0,52%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%3,33%0,04%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%3,33%-0,12%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%3,33%0,46%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%1,85%-0,31%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%1,85%-0,21%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%1,85%-0,21%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%1,85%0,03%
MRC13,68 zł2014-04-0412,7 zł2014-05-166 [tyg]-7,16%1,85%-0,13%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%1,85%-0,13%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%1,85%-0,07%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%1,85%0,18%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%1,85%-0,12%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%1,85%-0,04%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%1,85%-0,08%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%1,85%0,02%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%1,85%-0,2%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%1,85%-0,2%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%1,85%-0,36%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%1,85%-0,04%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%1,85%-0,06%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%1,85%-0,16%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%1,85%-0,19%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%1,85%-0,19%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%1,85%-0,19%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%1,85%-0,17%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%1,85%0,28%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%1,85%-0,17%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%1,85%-0,17%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%1,85%0,02%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%1,85%-0,04%
CPR5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%1,85%-0,18%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%1,85%-0,38%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%1,85%-0,09%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%1,85%0,01%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%1,85%0,11%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%1,85%-0,23%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%1,85%0,26%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%1,85%-0,24%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%1,85%-0,12%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%1,85%-0,08%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%1,85%-0,35%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%1,85%0,04%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%1,85%-0,24%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%1,85%-0,24%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%1,85%0,11%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%1,85%-0,09%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%1,85%-0,02%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%1,85%-0,11%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%1,85%-0,08%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%1,85%-0,27%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%1,85%0,05%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%1,85%0,09%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%1,85%-0,11%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%1,85%-0,07%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%1,85%-0,22%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%1,85%-0,4%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%1,85%-0,24%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%1,96%-0,01%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%1,96%-0,19%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%1,96%-0,19%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%1,96%-0,23%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%1,96%0,11%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%1,96%0,13%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%1,96%0,11%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%1,96%-0,02%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%1,96%0,27%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%1,96%0,29%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%1,96%0,09%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%1,96%0,09%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%1,96%0,13%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%1,96%0,1%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%1,96%-0,02%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%1,96%-0,23%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%1,96%-0,03%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%1,96%0,15%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%1,96%-0,03%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%1,96%-0,18%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%1,96%-0,12%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%1,96%0%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%1,96%-0,11%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%1,96%0,04%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%1,96%-0,1%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%1,96%0,01%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%1,96%-0,09%
DVL1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%1,96%0,21%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%1,96%-0,13%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%1,96%-0,05%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%1,96%0,02%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%1,96%0,02%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%1,96%0,02%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%1,96%0,03%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%1,96%0,02%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%1,96%0,03%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%1,96%-0,07%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%1,96%-0,06%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%1,96%0,03%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%1,96%-0,14%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%1,96%-0,1%
PGV55,2 zł2014-03-0751 zł2014-04-044 [tyg]-7,61%1,96%-0,15%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%1,96%0%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%1,96%0,17%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%1,96%0,07%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%1,96%0,07%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%1,96%0%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%1,96%-0,04%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%1,96%-0,04%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%1,96%0,02%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%1,96%-0,15%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%1,75%-0,04%
GEA5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%1,75%-0,42%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%1,75%-0,24%
VRG2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%1,75%-0,34%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%1,75%-0,25%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%1,75%-0,15%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%1,75%0,02%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%1,75%-0,28%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%1,75%-0,2%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%1,75%-0,02%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%1,75%-0,33%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%1,75%-0,38%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%1,75%-0,02%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%1,75%-0,06%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%1,75%-0,05%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%1,75%-0,05%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%1,75%-0,17%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%1,75%-0,23%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%1,75%-0,11%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%1,75%-0,11%
LES37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%1,75%-0,35%
FER7,55 zł2013-11-157,1 zł2014-03-0716 [tyg]-5,96%1,75%-0,1%
DVL1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%1,75%-0,14%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%1,75%-0,1%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%1,75%-0,21%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%1,75%0,08%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%1,75%-0,09%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%1,75%-0,22%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%1,75%-0,22%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%1,75%-0,11%
GTN17,52 zł2013-11-1513,6 zł2014-03-0716 [tyg]-22,37%1,75%-0,39%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%1,75%-0,04%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%1,75%-0,11%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%1,75%-0,01%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%1,75%-0,08%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%1,75%-0,14%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%1,75%-0,2%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%1,75%0,01%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%1,75%0%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%1,75%-0,14%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%1,75%-0,22%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%1,75%0,01%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%1,75%0,17%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%1,75%-0,48%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%1,75%0,6%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%1,75%0,17%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%1,75%-0,77%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%1,75%0,15%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%1,75%0,13%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%1,75%0,18%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%1,75%0,33%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%1,75%0,27%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%1,75%0,3%
GIG11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%1,75%0,34%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%1,75%-0,46%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%1,75%0,5%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%1,75%0,72%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,22%0,53%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,22%0,53%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,22%0,01%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%2,22%0,22%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,22%1,61%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,22%0,72%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,22%0,11%
CPR3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,22%0,51%
GIG9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,22%0,49%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%2,22%0,36%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,22%0,5%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%2,22%0,49%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%2,22%0,5%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,22%0,04%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,22%0,1%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%2,22%0,2%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,22%0,3%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%2,22%0,31%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%2,22%0,32%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,22%0,66%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%2,22%0,67%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%2,22%1,15%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%2,22%0,58%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,22%1,04%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,22%1,03%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%2,22%0,68%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,22%0,55%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%2,22%0,95%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%2,22%0,17%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,22%1,57%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%2,22%0,54%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%2,22%0,38%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%2,22%0,36%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%2,22%0,89%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%2,22%0,02%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%2,22%0,24%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2,22%0,83%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%2,22%0,14%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,22%0,48%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,22%0,45%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%2,22%-0,27%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%2,22%0,84%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,22%0,74%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,22%0,13%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%2,22%0,77%
DVL1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%4,34%0,94%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%4,34%-0,53%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%4,34%-0,33%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%4,34%0,76%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%4,34%-0,48%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%4,34%-0,41%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%4,34%1,53%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%4,34%0,3%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%4,34%1,2%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%4,34%0,59%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%4,34%0,39%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%4,34%0,38%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%4,34%0,15%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%4,34%-0,21%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%4,34%0,12%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%4,34%0,04%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%4,34%0,78%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%4,34%-0,1%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%4,34%3,76%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%4,34%1,78%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%4,34%0,94%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%4,34%-0,74%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%4,34%0,43%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%2,27%0,1%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,27%-0,1%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%2,27%0,38%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,27%0,07%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%2,27%-0,07%
SFS1,9 zł2013-04-051,34 zł2013-05-176 [tyg]-29,47%2,27%-0,67%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%2,27%0,02%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,27%0,08%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,27%0,29%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%2,27%0,09%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%2,27%0,31%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%2,27%0,39%
CIG2,42 zł2013-04-051,73 zł2013-05-176 [tyg]-28,51%2,27%-0,65%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%2,27%0,13%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,27%0,2%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%2,27%-0,1%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,27%0,23%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,27%-0,01%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%2,27%0,3%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%2,27%0,66%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%2,27%-0,42%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%2,27%0,39%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,27%0%
CPR3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,27%-0,33%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%2,27%0,43%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%2,27%-0,22%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,27%-0,19%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%2,27%0,06%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,27%-0,08%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,27%-0,13%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,27%0,53%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,27%0,06%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,27%0,14%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%2,27%0,3%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%2,27%0,26%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%2,27%-0,05%
LES12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%2,27%-0,14%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%2,27%0,13%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,27%0,19%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%2,27%-0,39%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%2,27%-0,07%
CIE21,35 zł2013-04-0525,29 zł2013-05-176 [tyg]18,45%2,27%0,42%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%2,27%-0,16%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,27%0,1%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%2,32%0,01%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%2,32%0,01%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,32%0,21%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%2,32%0,01%
CIE21,28 zł2013-03-0121,35 zł2013-04-055 [tyg]0,33%2,32%0,01%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%2,32%0,08%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%2,32%-0,29%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,32%-0,01%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%2,32%-0,33%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%2,32%-0,27%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%2,32%-0,29%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%2,32%0,02%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,32%-0,32%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%2,32%-0,25%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%2,32%-0,27%
CIG2,72 zł2013-03-012,42 zł2013-04-055 [tyg]-11,03%2,32%-0,26%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%2,32%-0,11%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%2,32%0,14%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%2,32%-0,18%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,32%-0,17%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%2,32%-0,03%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%2,32%-0,01%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%2,32%0,16%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%2,32%-0,1%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%2,32%-0,03%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,32%-0,19%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%2,32%-0,36%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%2,32%-0,19%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%2,32%-0,19%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%2,32%-0,55%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,32%0,13%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,32%-0,02%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%2,32%-0,02%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%2,32%0,09%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%2,32%-0,01%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,32%-0,2%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%2,32%-0,2%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%2,32%-0,11%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%2,32%-0,13%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%2,32%-0,14%
ONO4,34 zł2013-03-012,98 zł2013-04-055 [tyg]-31,34%2,32%-0,73%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%2,32%0,11%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%2,32%-0,07%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%4%-0,2%
PGV53,4 zł2012-11-1662,1 zł2013-03-0115 [tyg]16,29%4%0,65%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%4%0,03%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%4%-0,2%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%4%0,85%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%4%0,05%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%4%0,89%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%4%0,43%
GET2,63 zł2012-11-161,15 zł2013-03-0115 [tyg]-56,27%4%-2,25%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%4%0,08%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%4%-0,1%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%4%1,33%
ONO4,01 zł2012-11-164,34 zł2013-03-0115 [tyg]8,23%4%0,33%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%4%-0,4%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%4%-0,21%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%4%0,56%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%4%1,88%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%4%0,98%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%4%-0,35%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%4%-0,53%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%4%1,09%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%4%0,53%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%4%1,03%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%4%0,49%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%4%1,2%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%4,54%-0,46%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%4,54%-0,16%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%4,54%-0,41%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%4,54%-0,26%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%4,54%0,05%
ONO4,17 zł2012-09-074,01 zł2012-11-1610 [tyg]-3,84%4,54%-0,17%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%4,54%-0,26%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%4,54%0,95%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%4,54%0,26%
GET2,8 zł2012-09-072,63 zł2012-11-1610 [tyg]-6,07%4,54%-0,28%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%4,54%-0,04%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%4,54%-0,49%
MCI4,54 zł2012-09-074,72 zł2012-11-1610 [tyg]3,96%4,54%0,18%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%4,54%0,49%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%4,54%0,75%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%4,54%0,01%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%4,54%-0,36%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%4,54%0,07%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%4,54%0,13%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%4,54%-0,87%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%4,54%-0,42%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%4,54%1,06%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%3,44%-0,39%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%3,44%-1,13%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%3,44%0,72%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%3,44%1,23%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%3,44%0,46%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%3,44%0,59%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%3,44%0,03%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%3,44%0,79%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%3,44%0,55%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%3,44%0,67%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%3,44%0,54%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%3,44%0,81%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%3,44%-1,02%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%3,44%0,01%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%3,44%0,94%
SEN13,2 zł2012-05-1813,1 zł2012-09-0716 [tyg]-0,76%3,44%-0,03%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%3,44%-0,13%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%3,44%-0,03%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%3,44%-0,36%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%3,44%0,14%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%3,44%-0,53%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%3,44%0,26%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%3,44%0,35%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%3,44%-0,65%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%3,44%0,06%
ONO2,9 zł2012-05-184,17 zł2012-09-0716 [tyg]43,79%3,44%1,51%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%3,44%0,29%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%3,44%0,12%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%3,44%0,32%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%2,85%-0,17%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%2,85%-0,61%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%2,85%-0,31%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%2,85%-0,5%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%2,85%-0,31%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%2,85%0,04%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%2,85%-0,32%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%2,85%-0,21%
SEN15,6 zł2012-04-0613,2 zł2012-05-186 [tyg]-15,38%2,85%-0,44%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%2,85%-0,24%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%2,85%0,11%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%2,85%-0,2%
FAB20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%2,85%-0,81%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%2,85%-0,35%
OPF87,36 zł2012-04-0685,14 zł2012-05-186 [tyg]-2,54%2,85%-0,07%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%2,85%-0,19%
IPO3,59 zł2012-04-063,78 zł2012-05-186 [tyg]5,29%2,85%0,15%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%2,85%-0,5%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%2,85%-0,54%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%2,85%-0,67%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%2,85%-0,14%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%2,85%0,2%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%2,85%-0,15%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%2,85%-0,12%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%2,85%-0,34%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%2,85%-0,25%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%2,85%-0,17%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%2,85%-0,59%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%2,85%-0,42%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%2,85%-0,25%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%2,85%-0,11%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%2,85%-0,84%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%2,85%-0,16%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%2,85%-0,9%
BNP47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%2,85%1,42%
DVL1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%2,32%0,32%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%2,32%-0,45%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,32%-0,2%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,32%0,11%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%2,32%-0,21%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,32%0,19%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,32%-0,03%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,32%-0,17%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,32%-0,11%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,32%-0,11%
IMP6,6 zł2012-03-025,4 zł2012-04-065 [tyg]-18,18%2,32%-0,42%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,32%0,16%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,32%-0,1%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,32%-0,13%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,32%0,14%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,32%0,49%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,32%-0,09%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,32%-0,08%
BNP49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%2,32%-0,08%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%2,32%-0,38%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,32%-0,14%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,32%-0,07%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,32%-0,07%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%2,32%-0,07%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,32%-0,07%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,32%0,17%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%2,32%-0,07%
FAB22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,32%-0,15%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,32%-0,07%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%2,32%0,17%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,32%-0,38%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,32%-0,04%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,32%0,14%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,32%-0,24%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,32%-0,07%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,32%0,04%
OPF86,64 zł2012-03-0287,36 zł2012-04-065 [tyg]0,83%2,32%0,02%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%2,32%0,06%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,32%0,27%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,32%0,03%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%2,32%-0,26%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,32%-0,93%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,32%0,04%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%5,26%1,54%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%5,26%0,32%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%5,26%0,18%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%5,26%0,32%
SGN18,74 zł2011-11-1821,76 zł2012-03-0215 [tyg]16,12%5,26%0,85%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%5,26%1,54%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%5,26%0,86%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%5,26%0,39%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%5,26%0,29%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%5,26%0,41%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%5,26%0,84%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%5,26%-0,42%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%5,26%0,2%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%5,26%0,79%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%5,26%0,33%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%5,26%0,6%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%5,26%-0,67%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%5,26%1,6%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%5,26%0,82%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%4,16%-0,71%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%4,16%0,15%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%4,16%0,82%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%4,16%0,43%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%4,16%0,32%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%4,16%-0,13%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%4,16%0,22%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%4,16%-0,37%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%4,16%0,23%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%4,16%0,05%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%4,16%0,7%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%4,16%0,03%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%4,16%0,81%
HTM3,9 zł2011-09-023,74 zł2011-11-1811 [tyg]-4,1%4,16%-0,17%
OPG23,98 zł2011-09-0215,9 zł2011-11-1811 [tyg]-33,69%4,16%-1,4%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%4,16%0,17%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%4,16%0,33%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%4,16%0,38%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%4,16%-1,05%
STX1,14 zł2011-09-021,23 zł2011-11-1811 [tyg]7,89%4,16%0,33%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%4,16%-0,22%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%4,16%0,07%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%4,16%0%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%4,16%-0,24%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%2,5%-1%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%2,5%-0,52%
FAB24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%2,5%-0,6%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%2,5%-0,92%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%2,5%-0,95%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%2,5%-0,04%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%2,5%-0,52%
GTN56,2 zł2011-05-2034,6 zł2011-09-0215 [tyg]-38,43%2,5%-0,96%
BPH68 zł2011-05-2043 zł2011-09-0215 [tyg]-36,76%2,5%-0,92%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%2,5%0,02%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%2,5%-0,65%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%2,5%-0,31%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%2,5%-0,53%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%2,5%-0,94%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%2,5%-0,88%
NVG73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%2,5%-1,02%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%2,5%-0,16%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%2,5%-0,14%
FER14,96 zł2011-05-207,66 zł2011-09-0215 [tyg]-48,8%2,5%-1,22%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%2,5%-0,35%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%2,5%-0,29%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%2,5%-0,45%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%2,5%-0,09%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%2,5%-0,64%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%2,5%-0,44%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%2,5%-0,29%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%2,5%-0,13%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%2,5%-0,82%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%2,5%-0,97%
DVL1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%2,5%-1,03%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%2,5%-0,29%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%2,5%-0,62%
LES24,75 zł2011-05-2013,95 zł2011-09-0215 [tyg]-43,64%2,5%-1,09%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%2,5%-0,9%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%2,5%-0,45%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%2,5%-0,12%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%2,5%-0,29%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%2,5%-0,32%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%2,5%-0,58%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%2,5%-0,44%
DVL1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%2,17%-0,04%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%2,17%-0,16%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%2,17%-0,03%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%2,17%-0,17%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%2,17%-0,03%
EPD4,07 zł2011-04-013,99 zł2011-05-207 [tyg]-1,97%2,17%-0,04%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%2,17%-0,04%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%2,17%-0,26%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%2,17%-0,15%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%2,17%-0,25%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%2,17%0,24%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%2,17%0,24%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%2,17%-0,06%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%2,17%-0,06%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%2,17%-0,07%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%2,17%-0,06%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%2,17%-0,38%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%2,17%0,16%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%2,17%1,87%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%2,17%-0,07%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%2,17%-0,25%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%2,17%0,17%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%2,17%0,13%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%2,17%0,16%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%2,17%-0,05%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%2,17%-0,15%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%2,17%-0,39%
LES26,08 zł2011-04-0124,75 zł2011-05-207 [tyg]-5,1%2,17%-0,11%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%2,17%-0,13%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%2,17%-0,27%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%2,17%-0,43%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%2,17%-0,02%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%2,17%0,01%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%2,17%-0,2%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%2,17%-0,2%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%2,17%-0,19%
ORB40 zł2011-04-0139,45 zł2011-05-207 [tyg]-1,37%2,17%-0,03%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%2,17%-0,25%
MIR50 zł2011-04-0152 zł2011-05-207 [tyg]4%2,17%0,09%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%2,17%-0,3%
LTX4,98 zł2011-04-014,98 zł2011-05-207 [tyg]0%2,17%0%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%2,17%0,09%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%2,17%-0,23%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%2,17%-0,21%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%2,17%0,22%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%2,17%-0,2%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%2,77%0,08%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%2,77%0%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%2,77%-0,16%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%2,77%0,14%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%2,77%-0,1%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%2,77%0,25%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%2,77%-0,06%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%2,77%0,06%
SGN18,29 zł2011-03-0422,19 zł2011-04-014 [tyg]21,32%2,77%0,59%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%2,77%-0,03%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%2,77%-0,01%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%2,77%0,07%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%2,77%-0,41%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%2,77%0,14%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%2,77%0,15%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%2,77%-0,02%
BMC185,9 zł2011-03-04202,29 zł2011-04-014 [tyg]8,82%2,77%0,24%
LES25,1 zł2011-03-0426,08 zł2011-04-014 [tyg]3,9%2,77%0,11%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%2,77%0,2%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%2,77%0,03%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%2,77%0,04%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%2,77%-0,11%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%2,77%0,26%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%2,77%0,32%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%2,77%0%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%2,77%-0,14%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%2,77%0,07%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%2,77%0,23%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%2,77%0,17%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%2,77%0%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%2,77%-0,05%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%2,77%-0,11%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%2,77%0,12%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%2,77%0,4%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%2,77%0,24%
NVG64,8 zł2011-03-0475 zł2011-04-014 [tyg]15,74%2,77%0,44%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%2,43%0,31%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%2,43%0,07%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%2,43%-0,25%
PBF17,4 zł2010-11-1914,2 zł2011-03-0415 [tyg]-18,39%2,43%-0,45%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%2,43%0,04%
ONO2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%2,43%-0,32%
SGN15 zł2010-11-1918,29 zł2011-03-0415 [tyg]21,93%2,43%0,53%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%2,43%-0,07%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%2,43%0,22%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%2,43%0,37%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%2,43%2,66%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%2,43%-0,08%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%2,43%-0,09%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%2,43%-0,09%
PGV97,2 zł2010-11-19114,9 zł2011-03-0415 [tyg]18,21%2,43%0,44%
GTC23,51 zł2010-11-1921,3 zł2011-03-0415 [tyg]-9,4%2,43%-0,23%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%2,43%-0,1%
TRK37,36 zł2010-11-1928,08 zł2011-03-0415 [tyg]-24,84%2,43%-0,6%
MDI110 zł2010-11-1995 zł2011-03-0415 [tyg]-13,64%2,43%-0,33%
CNG3,04 zł2010-11-193,14 zł2011-03-0415 [tyg]3,29%2,43%0,08%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%2,43%0,92%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%2,43%0,78%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%2,43%0,03%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%2,43%0,02%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,43%-0,05%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%2,43%-0,05%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%2,43%-0,03%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%2,43%-0,17%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%2,43%0,19%
DVL1,6 zł2010-11-191,67 zł2011-03-0415 [tyg]4,38%2,43%0,11%
GTN42,36 zł2010-11-1952,6 zł2011-03-0415 [tyg]24,17%2,43%0,59%
GOB15,3 zł2010-11-1916 zł2011-03-0415 [tyg]4,58%2,43%0,11%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%2,43%0,37%
RBW7,47 zł2010-11-197,35 zł2011-03-0415 [tyg]-1,61%2,43%-0,04%
NVG66,6 zł2010-11-1964,8 zł2011-03-0415 [tyg]-2,7%2,43%-0,07%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%2,43%-0,41%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%2,43%0,39%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%2,43%-0,04%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%2,43%0,35%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%2,43%0,38%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%2,43%0,36%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%3,12%0,09%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%3,12%-0,49%
TRK35,2 zł2010-09-0337,36 zł2010-11-1911 [tyg]6,14%3,12%0,19%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%3,12%0,56%
ALM38,51 zł2010-09-0344,67 zł2010-11-1911 [tyg]16%3,12%0,5%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%3,12%0,91%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%3,12%0,39%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%3,12%0,25%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%3,12%0,49%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%3,12%0,46%
GOB14,4 zł2010-09-0315,3 zł2010-11-1911 [tyg]6,25%3,12%0,2%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%3,12%-0,9%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%3,12%0,33%
LES15,86 zł2010-09-0313,75 zł2010-11-1911 [tyg]-13,3%3,12%-0,42%
GTN39,6 zł2010-09-0342,36 zł2010-11-1911 [tyg]6,97%3,12%0,22%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%3,12%-0,05%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%3,12%0,21%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%3,12%0,33%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%3,12%0,19%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%3,12%0,24%
MDI105 zł2010-09-03110 zł2010-11-1911 [tyg]4,76%3,12%0,15%
DPL12,25 zł2010-09-0310,7 zł2010-11-1911 [tyg]-12,65%3,12%-0,39%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%3,12%-0,35%
MBK260 zł2010-09-03283 zł2010-11-1911 [tyg]8,85%3,12%0,28%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%3,12%0,09%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%3,12%0,13%
SNW7,2 zł2010-09-035,34 zł2010-11-1911 [tyg]-25,83%3,12%-0,81%
FAM2,4 zł2010-09-031,94 zł2010-11-1911 [tyg]-19,17%3,12%-0,6%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%3,12%0,07%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%3,12%0,11%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%3,12%0,12%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%3,12%-0,38%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%2,77%0,27%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,77%0,07%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%2,77%0,15%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%2,77%0,18%
MDI102 zł2010-05-21105 zł2010-09-0315 [tyg]2,94%2,77%0,08%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%2,77%0,32%
GTN39,16 zł2010-05-2139,6 zł2010-09-0315 [tyg]1,12%2,77%0,03%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%2,77%1,12%
LWB71,95 zł2010-05-2184 zł2010-09-0315 [tyg]16,75%2,77%0,46%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%2,77%-0,14%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%2,77%0,53%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%2,77%0,13%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%2,77%0,34%
MIL4,5 zł2010-05-214,47 zł2010-09-0315 [tyg]-0,67%2,77%-0,02%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%2,77%0,17%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%2,77%0,39%
PGD22,25 zł2010-05-2119,79 zł2010-09-0315 [tyg]-11,06%2,77%-0,31%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%2,77%0,17%
CPR4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%2,77%0,32%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%2,77%0,45%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%2,77%0,25%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%2,77%0%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%2,77%0,24%
PKO39 zł2010-05-2138,76 zł2010-09-0315 [tyg]-0,62%2,77%-0,02%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%2,77%0%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%2,77%0,3%
PEO156 zł2010-05-21159 zł2010-09-0315 [tyg]1,92%2,77%0,05%
GTC23 zł2010-05-2122,75 zł2010-09-0315 [tyg]-1,09%2,77%-0,03%
FAM2,45 zł2010-05-212,4 zł2010-09-0315 [tyg]-2,04%2,77%-0,06%
TRI16 zł2010-05-2123,8 zł2010-09-0315 [tyg]48,75%2,77%1,35%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%2,77%-0,19%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%2,77%0,24%
ATT15,77 zł2010-05-2117,89 zł2010-09-0315 [tyg]13,44%2,77%0,37%
PMA5,23 zł2010-05-215,38 zł2010-09-0315 [tyg]2,87%2,77%0,08%
DPL11,6 zł2010-05-2112,25 zł2010-09-0315 [tyg]5,6%2,77%0,16%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,77%0,37%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%2,27%-0,18%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%2,27%-0,11%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%2,27%-0,43%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%2,27%-0,27%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2,27%-0,18%
PEP36,8 zł2010-04-0235 zł2010-05-217 [tyg]-4,89%2,27%-0,11%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%2,27%-0,23%
PMD11 zł2010-04-029,18 zł2010-05-217 [tyg]-16,55%2,27%-0,38%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,27%-0,34%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%2,27%-0,35%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%2,27%-0,27%
PEO170,3 zł2010-04-02156 zł2010-05-217 [tyg]-6,61%2,27%-0,15%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,27%-0,11%
CDC100 zł2010-04-0280,1 zł2010-05-217 [tyg]-19,9%2,27%-0,45%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2,27%-0,36%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,27%0,77%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,27%-0,12%
ATT17,92 zł2010-04-0215,77 zł2010-05-217 [tyg]-12%2,27%-0,27%
ALM39,35 zł2010-04-0234,39 zł2010-05-217 [tyg]-12,6%2,27%-0,29%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2,27%-0,28%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,27%-0,44%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,27%-0,34%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%2,27%-0,26%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,27%-0,19%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%2,27%-0,42%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2,27%-0,48%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,27%-0,04%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,27%0,09%
VRG2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%2,27%-0,07%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%2,27%0,15%
MCI7 zł2010-04-026,72 zł2010-05-217 [tyg]-4%2,27%-0,09%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%2,27%0,17%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%2,27%-0,54%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%2,27%-0,01%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%2,27%-0,1%
ING75,35 zł2010-04-0272 zł2010-05-217 [tyg]-4,45%2,27%-0,1%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%2,27%0,3%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%2,27%0,28%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%2,27%-0,1%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2,27%0,18%
SWG31,5 zł2010-04-0232,48 zł2010-05-217 [tyg]3,11%2,27%0,07%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2,27%0%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%2,27%-0,05%
KMP6,2 zł2010-04-025,98 zł2010-05-217 [tyg]-3,55%2,27%-0,08%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%2,22%0,35%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%2,22%0,15%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%2,22%0,09%
LES13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%2,22%-0,04%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%2,22%-0,04%
ARM2,85 zł2010-03-052,9 zł2010-04-024 [tyg]1,75%2,22%0,04%
CAR75 zł2010-03-0573,6 zł2010-04-024 [tyg]-1,87%2,22%-0,04%
PKO38 zł2010-03-0541,9 zł2010-04-024 [tyg]10,26%2,22%0,23%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%2,22%0,08%
PGV79,2 zł2010-03-0581,3 zł2010-04-024 [tyg]2,65%2,22%0,06%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%2,22%-0,05%
CDC96,5 zł2010-03-05100 zł2010-04-024 [tyg]3,63%2,22%0,08%
NCT15,2 zł2010-03-0518,5 zł2010-04-024 [tyg]21,71%2,22%0,48%
INK18,33 zł2010-03-0521,35 zł2010-04-024 [tyg]16,48%2,22%0,37%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%2,22%0,06%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%2,22%0,07%
PBG209,3 zł2010-03-05216 zł2010-04-024 [tyg]3,2%2,22%0,07%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%2,22%0,21%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%2,22%-0,06%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%2,22%0,48%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%2,22%-0,17%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%2,22%-0,03%
PEO167,5 zł2010-03-05170,3 zł2010-04-024 [tyg]1,67%2,22%0,04%
PEP34,48 zł2010-03-0536,8 zł2010-04-024 [tyg]6,73%2,22%0,15%
GEA2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%2,22%0%
TRK32,88 zł2010-03-0536,88 zł2010-04-024 [tyg]12,17%2,22%0,27%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%2,22%0,01%
IDG13,4 zł2010-03-0517,5 zł2010-04-024 [tyg]30,6%2,22%0,68%
SPL181,4 zł2010-03-05216,9 zł2010-04-024 [tyg]19,57%2,22%0,43%
MAG37,8 zł2010-03-0542,29 zł2010-04-024 [tyg]11,88%2,22%0,26%
UNI7,2 zł2010-03-058,5 zł2010-04-024 [tyg]18,06%2,22%0,4%
AST46,9 zł2010-03-0559,8 zł2010-04-024 [tyg]27,51%2,22%0,61%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%2,22%-0,02%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%2,22%0,7%
ENP1,6 zł2010-03-051,83 zł2010-04-024 [tyg]14,38%2,22%0,32%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%2,22%0,01%
MRB2,84 zł2010-03-052,81 zł2010-04-024 [tyg]-1,06%2,22%-0,02%
MCI5,56 zł2010-03-057 zł2010-04-024 [tyg]25,9%2,22%0,57%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,22%0,5%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%2,22%0,03%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%2,22%0,02%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%2,22%0,17%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%2,22%0,37%
INC7,72 zł2010-03-058,84 zł2010-04-024 [tyg]14,51%2,22%0,32%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%2,22%-0,24%
HTM5,52 zł2009-11-205,15 zł2010-03-0515 [tyg]-6,7%4,16%-0,28%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%4,16%-0,09%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%4,16%1,71%
PBG214,9 zł2009-11-20209,3 zł2010-03-0515 [tyg]-2,61%4,16%-0,11%
KER40,75 zł2009-11-2054,5 zł2010-03-0515 [tyg]33,74%4,16%1,4%
FCL41,57 zł2009-11-2041 zł2010-03-0515 [tyg]-1,37%4,16%-0,06%
ARM2,81 zł2009-11-202,85 zł2010-03-0515 [tyg]1,42%4,16%0,06%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%4,16%-0,47%
GTN32 zł2009-11-2039,8 zł2010-03-0515 [tyg]24,38%4,16%1,01%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%4,16%-0,29%
PEP31 zł2009-11-2034,48 zł2010-03-0515 [tyg]11,23%4,16%0,47%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%4,16%-0,29%
ATT16,1 zł2009-11-2015,44 zł2010-03-0515 [tyg]-4,1%4,16%-0,17%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%4,16%-0,18%
ATS21,2 zł2009-11-2020,1 zł2010-03-0515 [tyg]-5,19%4,16%-0,22%
CCC44,3 zł2009-11-2053,6 zł2010-03-0515 [tyg]20,99%4,16%0,87%
STX1,68 zł2009-11-201,77 zł2010-03-0515 [tyg]5,36%4,16%0,22%
WLB2,5 zł2009-11-202,7 zł2010-03-0515 [tyg]8%4,16%0,33%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%4,16%0,81%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%4,16%-0,25%
HWE3,39 zł2009-11-202,8 zł2010-03-0515 [tyg]-17,4%4,16%-0,72%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%4,16%0,88%
ERB49,5 zł2009-11-2052,5 zł2010-03-0515 [tyg]6,06%4,16%0,25%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%4,16%0,18%
DVL1,49 zł2009-09-041,72 zł2009-11-2011 [tyg]15,44%2,08%0,32%
ATT16,23 zł2009-09-0416,1 zł2009-11-2011 [tyg]-0,8%2,08%-0,02%
TFO4,6 zł2009-09-045,53 zł2009-11-2011 [tyg]20,22%2,08%0,42%
GNT24,25 zł2009-09-0424,03 zł2009-11-2011 [tyg]-0,91%2,08%-0,02%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%2,08%0,12%
LTS24,37 zł2009-09-0428,69 zł2009-11-2011 [tyg]17,73%2,08%0,37%
MAK5,5 zł2009-09-045,6 zł2009-11-2011 [tyg]1,82%2,08%0,04%
WLB2,46 zł2009-09-042,5 zł2009-11-2011 [tyg]1,63%2,08%0,03%
SWD14,5 zł2009-09-0424,8 zł2009-11-2011 [tyg]71,03%2,08%1,48%
EMF14,78 zł2009-09-0415,24 zł2009-11-2011 [tyg]3,11%2,08%0,06%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%2,08%-0,21%
JPR2,31 zł2009-09-042,22 zł2009-11-2011 [tyg]-3,9%2,08%-0,08%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%2,08%-0,23%
ING54,5 zł2009-09-0471,95 zł2009-11-2011 [tyg]32,02%2,08%0,67%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%2,08%-0,11%
EAT7,42 zł2009-09-047,13 zł2009-11-2011 [tyg]-3,91%2,08%-0,08%
RMK36,35 zł2009-09-0434,45 zł2009-11-2011 [tyg]-5,23%2,08%-0,11%
IPX2,01 zł2009-09-042,68 zł2009-11-2011 [tyg]33,33%2,08%0,69%
CPA2,55 zł2009-09-042,45 zł2009-11-2011 [tyg]-3,92%2,08%-0,08%
EUR13,25 zł2009-09-0414,35 zł2009-11-2011 [tyg]8,3%2,08%0,17%
HWE3,43 zł2009-09-043,39 zł2009-11-2011 [tyg]-1,17%2,08%-0,02%
CNT6,62 zł2009-09-045,9 zł2009-11-2011 [tyg]-10,88%2,08%-0,23%
GTC24,54 zł2009-09-0423,09 zł2009-11-2011 [tyg]-5,91%2,08%-0,12%
RLP4,52 zł2009-09-043,92 zł2009-11-2011 [tyg]-13,27%2,08%-0,28%
BHW60,5 zł2009-09-0466,5 zł2009-11-2011 [tyg]9,92%2,08%0,21%
STP551,5 zł2009-09-04659 zł2009-11-2011 [tyg]19,49%2,08%0,41%
PBG208 zł2009-09-04214,9 zł2009-11-2011 [tyg]3,32%2,08%0,07%
EMK2,06 zł2009-09-042 zł2009-11-2011 [tyg]-2,91%2,08%-0,06%
HTM3,91 zł2009-09-045,52 zł2009-11-2011 [tyg]41,18%2,08%0,86%
IDM468,48 zł2009-09-04545,28 zł2009-11-2011 [tyg]16,39%2,08%0,34%
PLA13,54 zł2009-09-0413,9 zł2009-11-2011 [tyg]2,66%2,08%0,06%
PFL13,51 zł2009-09-0414 zł2009-11-2011 [tyg]3,63%2,08%0,08%
AMB4,9 zł2009-09-045,96 zł2009-11-2011 [tyg]21,63%2,08%0,45%
ZAP81,25 zł2009-09-0469,1 zł2009-11-2011 [tyg]-14,95%2,08%-0,31%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,08%0,65%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2,08%-0,07%
API7,81 zł2009-09-047,56 zł2009-11-2011 [tyg]-3,2%2,08%-0,07%
HRS12,9 zł2009-09-0410,5 zł2009-11-2011 [tyg]-18,6%2,08%-0,39%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%2,08%0,36%
BMI16,28 zł2009-09-0413,38 zł2009-11-2011 [tyg]-17,81%2,08%-0,37%
CMR71,5 zł2009-09-0488,5 zł2009-11-2011 [tyg]23,78%2,08%0,49%
COL3,9 zł2009-09-044,43 zł2009-11-2011 [tyg]13,59%2,08%0,28%
BDX70 zł2009-09-0479,5 zł2009-11-2011 [tyg]13,57%2,08%0,28%
ATS17,8 zł2009-09-0421,2 zł2009-11-2011 [tyg]19,1%2,08%0,4%
INK17,84 zł2009-09-0416,57 zł2009-11-2011 [tyg]-7,12%2,08%-0,15%
PGM20,5 zł2009-09-0419,8 zł2009-11-2011 [tyg]-3,41%2,08%-0,07%
ACE6,43 zł2009-09-046,3 zł2009-11-2011 [tyg]-2,02%2,08%-0,04%
CPS15,8 zł2009-09-0414,28 zł2009-11-2011 [tyg]-9,62%2,08%-0,2%
CEZ141,1 zł2009-05-15150 zł2009-09-0416 [tyg]6,31%2,77%0,17%
HWE1,82 zł2009-05-153,43 zł2009-09-0416 [tyg]88,46%2,77%2,45%
WLB1,94 zł2009-05-152,46 zł2009-09-0416 [tyg]26,8%2,77%0,74%
RLP4 zł2009-05-154,52 zł2009-09-0416 [tyg]13%2,77%0,36%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%2,77%-0,46%
FCL28,9 zł2009-05-1536,45 zł2009-09-0416 [tyg]26,12%2,77%0,72%
TFO3,49 zł2009-05-154,6 zł2009-09-0416 [tyg]31,81%2,77%0,88%
KTY76,8 zł2009-05-1599 zł2009-09-0416 [tyg]28,91%2,77%0,8%
CNG2,7 zł2009-05-153,15 zł2009-09-0416 [tyg]16,67%2,77%0,46%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%2,77%-0,45%
ELB149,7 zł2009-05-15191 zł2009-09-0416 [tyg]29,46%2,77%0,82%
KBD103 zł2009-05-15143 zł2009-09-0416 [tyg]38,83%2,77%1,08%
RFK7,07 zł2009-05-159,69 zł2009-09-0416 [tyg]38,76%2,77%1,07%
TRK32,24 zł2009-05-1532,08 zł2009-09-0416 [tyg]2,21%2,77%0,06%
SLZ3,49 zł2009-05-153,94 zł2009-09-0416 [tyg]12,89%2,77%0,36%
KRS1,87 zł2009-05-152,58 zł2009-09-0416 [tyg]37,97%2,77%1,05%
CMR70,05 zł2009-05-1571,5 zł2009-09-0416 [tyg]2,07%2,77%0,06%
QMK11 zł2009-05-1511,8 zł2009-09-0416 [tyg]10,47%2,77%0,29%
SGN19,25 zł2009-05-1515,01 zł2009-09-0416 [tyg]-22,03%2,77%-0,61%
ONO1,17 zł2009-05-151,18 zł2009-09-0416 [tyg]0,85%2,77%0,02%
ACS21,45 zł2009-05-1525,2 zł2009-09-0416 [tyg]17,48%2,77%0,48%
ALC7,02 zł2009-05-156,9 zł2009-09-0416 [tyg]-1,71%2,77%-0,05%
JPR1,69 zł2009-05-152,31 zł2009-09-0416 [tyg]36,69%2,77%1,02%
ATG4,09 zł2009-05-154,26 zł2009-09-0416 [tyg]8,32%2,77%0,23%
GCH20,52 zł2009-05-1522,7 zł2009-09-0416 [tyg]10,62%2,77%0,29%
INK16,35 zł2009-05-1517,84 zł2009-09-0416 [tyg]10,73%2,77%0,3%
ACP52 zł2009-05-1560,2 zł2009-09-0416 [tyg]17,56%2,77%0,49%
SWD12,6 zł2009-05-1514,5 zł2009-09-0416 [tyg]15,08%2,77%0,42%
MAG19,25 zł2009-05-1526 zł2009-09-0416 [tyg]35,06%2,77%0,97%
PKN26,62 zł2009-05-1527,46 zł2009-09-0416 [tyg]3,16%2,77%0,09%
DUO4 zł2009-05-153,34 zł2009-09-0416 [tyg]-16,5%2,77%-0,46%
IZO2,94 zł2009-05-153,03 zł2009-09-0416 [tyg]3,06%2,77%0,08%
PBG206 zł2009-05-15208 zł2009-09-0416 [tyg]0,97%2,77%0,03%
ATS20 zł2009-05-1517,8 zł2009-09-0416 [tyg]-11%2,77%-0,3%
OPL17,72 zł2009-05-1516,35 zł2009-09-0416 [tyg]0,91%2,77%0,03%
KMP6,01 zł2009-05-155,87 zł2009-09-0416 [tyg]-2,33%2,77%-0,06%
STP413,9 zł2009-04-03452,3 zł2009-05-156 [tyg]9,28%4%0,37%
RFK6,3 zł2009-04-037,07 zł2009-05-156 [tyg]12,22%4%0,49%
ATS18,1 zł2009-04-0320 zł2009-05-156 [tyg]10,5%4%0,42%
MDS6,45 zł2009-04-0313,56 zł2009-05-156 [tyg]110,23%4%4,41%
INC4,48 zł2009-04-034,04 zł2009-05-156 [tyg]-9,82%4%-0,39%
TRI15,2 zł2009-04-0316,84 zł2009-05-156 [tyg]10,79%4%0,43%
PKN26,24 zł2009-04-0326,62 zł2009-05-156 [tyg]1,45%4%0,06%
ACS21,2 zł2009-04-0321,45 zł2009-05-156 [tyg]1,18%4%0,05%
08N1,7 zł2009-04-031,77 zł2009-05-156 [tyg]4,12%4%0,16%
KER18 zł2009-04-0332,1 zł2009-05-156 [tyg]78,33%4%3,13%
COG3,17 zł2009-04-034,17 zł2009-05-156 [tyg]31,55%4%1,26%
PEO101 zł2009-04-03114 zł2009-05-156 [tyg]12,87%4%0,51%
JPR1,38 zł2009-04-031,69 zł2009-05-156 [tyg]22,46%4%0,9%
LTS16,61 zł2009-04-0316,3 zł2009-05-156 [tyg]-1,87%4%-0,07%
SKA25 zł2009-04-0329,2 zł2009-05-156 [tyg]16,8%4%0,67%
ELB123 zł2009-04-03149,7 zł2009-05-156 [tyg]21,71%4%0,87%
KTY65,5 zł2009-04-0376,8 zł2009-05-156 [tyg]17,25%4%0,69%
CNG2,3 zł2009-04-032,7 zł2009-05-156 [tyg]17,39%4%0,7%
ACP45,3 zł2009-04-0352 zł2009-05-156 [tyg]14,79%4%0,59%
KRS1,49 zł2009-04-031,87 zł2009-05-156 [tyg]25,5%4%1,02%
STX1,6 zł2009-04-031,51 zł2009-05-156 [tyg]-5,63%4%-0,23%
FCL24,5 zł2009-04-0328,9 zł2009-05-156 [tyg]17,96%4%0,72%
SGN20,3 zł2009-04-0319,25 zł2009-05-156 [tyg]-5,17%4%-0,21%
ZAP72,2 zł2009-04-0383 zł2009-05-156 [tyg]14,96%4%0,6%
CMR61,85 zł2009-04-0370,05 zł2009-05-156 [tyg]13,26%4%0,53%
KTY61,5 zł2009-03-0665,5 zł2009-04-034 [tyg]6,5%4,76%0,31%
PKO20,91 zł2009-03-0623,2 zł2009-04-034 [tyg]10,95%4,76%0,52%
LPP1020 zł2009-03-06965 zł2009-04-034 [tyg]-5,39%4,76%-0,26%
SPL73,5 zł2009-03-0680 zł2009-04-034 [tyg]8,84%4,76%0,42%
TVN10,76 zł2009-03-069,23 zł2009-04-034 [tyg]-14,22%4,76%-0,68%
PEO82,9 zł2009-03-06101 zł2009-04-034 [tyg]21,83%4,76%1,04%
FER4,4 zł2009-03-064,74 zł2009-04-034 [tyg]7,73%4,76%0,37%
RFK5,05 zł2009-03-066,3 zł2009-04-034 [tyg]24,75%4,76%1,18%
SGN17 zł2009-03-0620,3 zł2009-04-034 [tyg]19,41%4,76%0,92%
PKN22,25 zł2009-03-0626,24 zł2009-04-034 [tyg]17,93%4,76%0,85%
ORB26,75 zł2009-03-0629,7 zł2009-04-034 [tyg]11,03%4,76%0,52%
ATS15,4 zł2009-03-0618,1 zł2009-04-034 [tyg]17,53%4,76%0,83%
KER16,3 zł2009-03-0618 zł2009-04-034 [tyg]10,43%4,76%0,5%
CMR50 zł2009-03-0661,85 zł2009-04-034 [tyg]23,7%4,76%1,13%
LTX2,53 zł2009-03-063,6 zł2009-04-034 [tyg]42,29%4,76%2,01%
HYP3,8 zł2009-03-064,97 zł2009-04-034 [tyg]30,79%4,76%1,47%
KGH43,57 zł2009-03-0653,4 zł2009-04-034 [tyg]22,56%4,76%1,07%
STX1,51 zł2009-03-061,6 zł2009-04-034 [tyg]5,96%4,76%0,28%
STP350 zł2009-03-06413,9 zł2009-04-034 [tyg]18,26%4,76%0,87%
PLA9,24 zł2009-03-0610,53 zł2009-04-034 [tyg]13,96%4,76%0,66%
MCR24,75 zł2009-03-0624 zł2009-04-034 [tyg]-3,03%4,76%-0,14%
ZLR26 zł2008-11-2116,44 zł2009-03-0615 [tyg]-36,77%4,34%-1,6%
PEO105 zł2008-11-2182,9 zł2009-03-0615 [tyg]-21,05%4,34%-0,91%
ING40 zł2008-11-2120,25 zł2009-03-0615 [tyg]-49,38%4,34%-2,14%
ORB34,99 zł2008-11-2126,75 zł2009-03-0615 [tyg]-23,55%4,34%-1,02%
ACT15,2 zł2008-11-214,9 zł2009-03-0615 [tyg]-48,3%4,34%-2,1%
SFS13,48 zł2008-11-218,6 zł2009-03-0615 [tyg]-36,2%4,34%-1,57%
KTY63 zł2008-11-2161,5 zł2009-03-0615 [tyg]-2,38%4,34%-0,1%
CNG2,85 zł2008-11-212,28 zł2009-03-0615 [tyg]-20%4,34%-0,87%
BHW43 zł2008-11-2134,5 zł2009-03-0615 [tyg]-19,77%4,34%-0,86%
ACS20,35 zł2008-11-2119,96 zł2009-03-0615 [tyg]-1,92%4,34%-0,08%
CEZ99,7 zł2008-11-21110 zł2009-03-0615 [tyg]10,33%4,34%0,45%
PKO28,5 zł2008-11-2120,91 zł2009-03-0615 [tyg]-26,63%4,34%-1,16%
PLX2,05 zł2008-11-212,65 zł2009-03-0615 [tyg]29,27%4,34%1,27%
OPN7,19 zł2008-11-214,3 zł2009-03-0615 [tyg]-40,19%4,34%-1,74%
IPL7,7 zł2008-11-218,95 zł2009-03-0615 [tyg]16,23%4,34%0,7%
MNI2,19 zł2008-11-212,31 zł2009-03-0615 [tyg]5,48%4,34%0,24%
AMC8,12 zł2008-11-213,37 zł2009-03-0615 [tyg]-58,5%4,34%-2,54%
STX1,52 zł2008-11-211,51 zł2009-03-0615 [tyg]-0,66%4,34%-0,03%
PEP19,29 zł2008-11-2119,45 zł2009-03-0615 [tyg]0,83%4,34%0,04%
GCH15,4 zł2008-11-2115,5 zł2009-03-0615 [tyg]0,65%4,34%0,03%
EMF10,8 zł2008-11-218 zł2009-03-0615 [tyg]-25,93%4,34%-1,13%
TVN11,15 zł2008-11-2110,76 zł2009-03-0615 [tyg]-3,5%4,34%-0,15%
PKN24,45 zł2008-11-2122,25 zł2009-03-0615 [tyg]-9%4,34%-0,39%
NVG104,4 zł2008-09-0555,2 zł2008-11-2111 [tyg]-47,13%5%-2,36%
GTN38,6 zł2008-09-0518 zł2008-11-2111 [tyg]-53,37%5%-2,67%
PGM18 zł2008-09-0514,3 zł2008-11-2111 [tyg]-20,56%5%-1,03%
BHW66,15 zł2008-09-0543 zł2008-11-2111 [tyg]-35%5%-1,75%
LPP1500,5 zł2008-09-051024 zł2008-11-2111 [tyg]-31,76%5%-1,59%
SPL170 zł2008-09-0594 zł2008-11-2111 [tyg]-44,71%5%-2,24%
ING51 zł2008-09-0540 zł2008-11-2111 [tyg]-21,57%5%-1,08%
PGN3,41 zł2008-09-053,33 zł2008-11-2111 [tyg]-2,35%5%-0,12%
CNG4,1 zł2008-09-052,85 zł2008-11-2111 [tyg]-30,49%5%-1,52%
EMP87,05 zł2008-09-0551,65 zł2008-11-2111 [tyg]-40,67%5%-2,03%
GCH20,5 zł2008-09-0515,4 zł2008-11-2111 [tyg]-24,88%5%-1,24%
PQA52,5 zł2008-09-0519,85 zł2008-11-2111 [tyg]-62,19%5%-3,11%
AGO29,6 zł2008-09-0514,9 zł2008-11-2111 [tyg]-49,66%5%-2,48%
STP626,5 zł2008-09-05305 zł2008-11-2111 [tyg]-51,32%5%-2,57%
LTS26,96 zł2008-09-0513,64 zł2008-11-2111 [tyg]-49,41%5%-2,47%
ERB62 zł2008-09-0521,8 zł2008-11-2111 [tyg]-64,84%5%-3,24%
ALC7,59 zł2008-09-056,44 zł2008-11-2111 [tyg]-15,15%5%-0,76%
MBK335,4 zł2008-09-05171 zł2008-11-2111 [tyg]-49,02%5%-2,45%
PKN31,35 zł2008-09-0524,45 zł2008-11-2111 [tyg]-22,01%5%-1,1%
AMC12,18 zł2008-09-058,12 zł2008-11-2111 [tyg]-33,33%5%-1,67%
LTS33,8 zł2008-05-1626,96 zł2008-09-0516 [tyg]-20,24%4,34%-0,88%
AGO37,98 zł2008-05-1629,6 zł2008-09-0516 [tyg]-20,16%4,34%-0,87%
DBC91 zł2008-05-1675,15 zł2008-09-0516 [tyg]-14,61%4,34%-0,63%
BDX82 zł2008-05-1684,5 zł2008-09-0516 [tyg]3,05%4,34%0,13%
SPL173,5 zł2008-05-16170 zł2008-09-0516 [tyg]-2,02%4,34%-0,09%
INK26,46 zł2008-05-1618,89 zł2008-09-0516 [tyg]-27,1%4,34%-1,18%
AMC16,4 zł2008-05-1612,18 zł2008-09-0516 [tyg]-25,73%4,34%-1,12%
GEA4,15 zł2008-05-163,5 zł2008-09-0516 [tyg]-15,66%4,34%-0,68%
ORB57,85 zł2008-05-1665 zł2008-09-0516 [tyg]13,37%4,34%0,58%
PEL74,8 zł2008-05-1654 zł2008-09-0516 [tyg]-27,81%4,34%-1,21%
DVL3,27 zł2008-05-161,75 zł2008-09-0516 [tyg]-46,48%4,34%-2,02%
FTE9,07 zł2008-05-165,91 zł2008-09-0516 [tyg]-34,84%4,34%-1,51%
ATS25,6 zł2008-05-1615,4 zł2008-09-0516 [tyg]-39,84%4,34%-1,73%
ECH6,48 zł2008-05-164,8 zł2008-09-0516 [tyg]-25,93%4,34%-1,13%
ALC8,88 zł2008-05-167,59 zł2008-09-0516 [tyg]-14,53%4,34%-0,63%
MIL8,68 zł2008-05-167,2 zł2008-09-0516 [tyg]-17,05%4,34%-0,74%
PXM346,5 zł2008-05-16270 zł2008-09-0516 [tyg]-21,88%4,34%-0,95%
RFK9,57 zł2008-05-166,72 zł2008-09-0516 [tyg]-29,78%4,34%-1,29%
EAT8,88 zł2008-05-166,25 zł2008-09-0516 [tyg]-29,62%4,34%-1,29%
PEP27,15 zł2008-05-1631 zł2008-09-0516 [tyg]14,18%4,34%0,62%
MBK391 zł2008-05-16335,4 zł2008-09-0516 [tyg]-14,22%4,34%-0,62%
BHW85 zł2008-05-1666,15 zł2008-09-0516 [tyg]-16,24%4,34%-0,7%
KOM37,95 zł2008-05-1627,05 zł2008-09-0516 [tyg]-28,72%4,34%-1,25%
GEA4 zł2008-04-044,15 zł2008-05-166 [tyg]3,75%4,16%0,16%
PXM396,5 zł2008-04-04346,5 zł2008-05-166 [tyg]-12,61%4,16%-0,52%
RDL8,3 zł2008-04-047 zł2008-05-166 [tyg]-15,66%4,16%-0,65%
ALC10,2 zł2008-04-048,88 zł2008-05-166 [tyg]-12,94%4,16%-0,54%
APT16,71 zł2008-04-0414,4 zł2008-05-166 [tyg]-13,82%4,16%-0,58%
GTN49,04 zł2008-04-0450,6 zł2008-05-166 [tyg]3,18%4,16%0,13%
MIL8,62 zł2008-04-048,68 zł2008-05-166 [tyg]3,13%4,16%0,13%
PGM30,4 zł2008-04-0420,8 zł2008-05-166 [tyg]-31,58%4,16%-1,31%
VRG10,04 zł2008-04-048,22 zł2008-05-166 [tyg]-18,13%4,16%-0,75%
LTS35,5 zł2008-04-0433,8 zł2008-05-166 [tyg]-4,79%4,16%-0,2%
EAT10,15 zł2008-04-048,88 zł2008-05-166 [tyg]-12,51%4,16%-0,52%
PEL81,5 zł2008-04-0474,8 zł2008-05-166 [tyg]-8,22%4,16%-0,34%
ELB201,5 zł2008-04-04199 zł2008-05-166 [tyg]-1,24%4,16%-0,05%
MTL55,95 zł2008-04-0451,3 zł2008-05-166 [tyg]-8,31%4,16%-0,35%
ORB57,55 zł2008-04-0457,85 zł2008-05-166 [tyg]0,52%4,16%0,02%
PEP29,7 zł2008-04-0427,15 zł2008-05-166 [tyg]-8,59%4,16%-0,36%
MBK382,5 zł2008-04-04391 zł2008-05-166 [tyg]2,22%4,16%0,09%
BHW94,5 zł2008-04-0485 zł2008-05-166 [tyg]-10,05%4,16%-0,42%
GTC39 zł2008-04-0439,7 zł2008-05-166 [tyg]1,79%4,16%0,07%
PKN42,03 zł2008-04-0442,6 zł2008-05-166 [tyg]1,36%4,16%0,06%
ECH7,05 zł2008-04-046,48 zł2008-05-166 [tyg]-8,09%4,16%-0,34%
FTE8,05 zł2008-04-049,07 zł2008-05-166 [tyg]12,67%4,16%0,53%
AMC18,2 zł2008-04-0416,4 zł2008-05-166 [tyg]-9,89%4,16%-0,41%
KSW45,5 zł2008-04-0445 zł2008-05-166 [tyg]-1,1%4,16%-0,05%
BRK13,33 zł2008-03-0713,5 zł2008-04-044 [tyg]1,28%3,7%0,05%
APT17,32 zł2008-03-0716,71 zł2008-04-044 [tyg]-3,52%3,7%-0,13%
GEA3,84 zł2008-03-074 zł2008-04-044 [tyg]4,17%3,7%0,15%
ORB55,2 zł2008-03-0757,55 zł2008-04-044 [tyg]4,26%3,7%0,16%
LTS32,04 zł2008-03-0735,5 zł2008-04-044 [tyg]10,8%3,7%0,4%
PEL74,85 zł2008-03-0781,5 zł2008-04-044 [tyg]8,88%3,7%0,33%
GTC32,24 zł2008-03-0739 zł2008-04-044 [tyg]20,97%3,7%0,78%
FCL36,9 zł2008-03-0736,5 zł2008-04-044 [tyg]-1,08%3,7%-0,04%
ECH6,31 zł2008-03-077,05 zł2008-04-044 [tyg]11,73%3,7%0,43%
PXM390 zł2008-03-07396,5 zł2008-04-044 [tyg]1,67%3,7%0,06%
ACT22,4 zł2008-03-0725,5 zł2008-04-044 [tyg]13,84%3,7%0,51%
ELB191 zł2008-03-07201,5 zł2008-04-044 [tyg]5,5%3,7%0,2%
RSE26,5 zł2008-03-0726,33 zł2008-04-044 [tyg]-0,64%3,7%-0,02%
PBG298 zł2008-03-07319,1 zł2008-04-044 [tyg]7,08%3,7%0,26%
PKN37,5 zł2008-03-0742,03 zł2008-04-044 [tyg]12,08%3,7%0,45%
VRG10,1 zł2008-03-0710,04 zł2008-04-044 [tyg]-0,59%3,7%-0,02%
AMC17,1 zł2008-03-0718,2 zł2008-04-044 [tyg]6,43%3,7%0,24%
CMP88,55 zł2008-03-0784,5 zł2008-04-044 [tyg]-4,57%3,7%-0,17%
PJP37,99 zł2008-03-0738,35 zł2008-04-044 [tyg]0,95%3,7%0,04%
BHW82 zł2008-03-0794,5 zł2008-04-044 [tyg]15,24%3,7%0,56%
PEP28,9 zł2008-03-0729,7 zł2008-04-044 [tyg]2,77%3,7%0,1%
ATS27,5 zł2008-03-0732,1 zł2008-04-044 [tyg]16,73%3,7%0,62%
PEO166,5 zł2008-03-07203,5 zł2008-04-044 [tyg]22,22%3,7%0,82%
ALC10,5 zł2008-03-0710,2 zł2008-04-044 [tyg]-2,86%3,7%-0,11%
MBK350 zł2008-03-07382,5 zł2008-04-044 [tyg]9,29%3,7%0,34%
EAT9,98 zł2008-03-0710,15 zł2008-04-044 [tyg]1,7%3,7%0,06%
MSP88,5 zł2008-03-0797,2 zł2008-04-044 [tyg]9,83%3,7%0,36%
CMP92,15 zł2007-11-1688,55 zł2008-03-0716 [tyg]-3,91%3,03%-0,12%
06N81,4 zł2007-11-1620,8 zł2008-03-0716 [tyg]-74,45%3,03%-2,26%
SPL247 zł2007-11-16155,3 zł2008-03-0716 [tyg]-37,13%3,03%-1,12%
CAR101,3 zł2007-11-16127 zł2008-03-0716 [tyg]25,37%3,03%0,77%
MSO2,85 zł2007-11-162,06 zł2008-03-0716 [tyg]-27,72%3,03%-0,84%
BHW97,5 zł2007-11-1682 zł2008-03-0716 [tyg]-15,9%3,03%-0,48%
COL9 zł2007-11-165,85 zł2008-03-0716 [tyg]-35%3,03%-1,06%
MSW46,2 zł2007-11-1658 zł2008-03-0716 [tyg]25,54%3,03%0,77%
MZA7,99 zł2007-11-166,34 zł2008-03-0716 [tyg]-20,65%3,03%-0,63%
MIL11,4 zł2007-11-166,9 zł2008-03-0716 [tyg]-39,47%3,03%-1,2%
NET3,65 zł2007-11-163,74 zł2008-03-0716 [tyg]2,47%3,03%0,07%
KPD86 zł2007-11-1671,35 zł2008-03-0716 [tyg]-17,03%3,03%-0,52%
ZAP104,5 zł2007-11-16121,6 zł2008-03-0716 [tyg]17,92%3,03%0,54%
PPS1,66 zł2007-11-160,96 zł2008-03-0716 [tyg]-42,17%3,03%-1,28%
WLB3,75 zł2007-11-162,85 zł2008-03-0716 [tyg]-24%3,03%-0,73%
PEL83,95 zł2007-11-1674,85 zł2008-03-0716 [tyg]-10,84%3,03%-0,33%
VRG13 zł2007-11-1610,1 zł2008-03-0716 [tyg]-22,31%3,03%-0,68%
ALM119 zł2007-11-1692,95 zł2008-03-0716 [tyg]-21,89%3,03%-0,66%
KTY161 zł2007-11-16116 zł2008-03-0716 [tyg]-27,95%3,03%-0,85%
DBC94,95 zł2007-11-16104,4 zł2008-03-0716 [tyg]9,95%3,03%0,3%
CIE111,8 zł2007-11-1679,5 zł2008-03-0716 [tyg]-28,89%3,03%-0,88%
ING80,9 zł2007-11-1651,2 zł2008-03-0716 [tyg]-36,71%3,03%-1,11%
LTS43,7 zł2007-11-1632,04 zł2008-03-0716 [tyg]-26,68%3,03%-0,81%
PRC11,43 zł2007-11-166,75 zł2008-03-0716 [tyg]-40,94%3,03%-1,24%
PTH48,5 zł2007-11-1634,09 zł2008-03-0716 [tyg]-29,71%3,03%-0,9%
PBG300 zł2007-11-16298 zł2008-03-0716 [tyg]-0,67%3,03%-0,02%
PBF30,7 zł2007-11-1618,3 zł2008-03-0716 [tyg]-40,39%3,03%-1,22%
MSP93,1 zł2007-11-1688,5 zł2008-03-0716 [tyg]-4,94%3,03%-0,15%
ORB61 zł2007-11-1655,2 zł2008-03-0716 [tyg]-9,51%3,03%-0,29%
BCM17,6 zł2007-11-1613 zł2008-03-0716 [tyg]-26,14%3,03%-0,79%
PMP22,85 zł2007-11-1612,9 zł2008-03-0716 [tyg]-43,54%3,03%-1,32%
EMF20,02 zł2007-11-1619,5 zł2008-03-0716 [tyg]-2,6%3,03%-0,08%
SLZ8,65 zł2007-11-165,9 zł2008-03-0716 [tyg]-31,79%3,03%-0,96%
TVN21,65 zł2007-09-0723,83 zł2007-11-1610 [tyg]10,07%2,63%0,26%
ABE21,5 zł2007-09-0724,3 zł2007-11-1610 [tyg]13,02%2,63%0,34%
SLZ10,59 zł2007-09-078,65 zł2007-11-1610 [tyg]-18,32%2,63%-0,48%
EUR9,6 zł2007-09-0710,56 zł2007-11-1610 [tyg]10%2,63%0,26%
PEP34,7 zł2007-09-0734,7 zł2007-11-1610 [tyg]0%2,63%0%
QMK13,2 zł2007-09-0714,18 zł2007-11-1610 [tyg]7,42%2,63%0,2%
PRT12 zł2007-09-079,1 zł2007-11-1610 [tyg]-24,17%2,63%-0,64%
PXM455 zł2007-09-07372,5 zł2007-11-1610 [tyg]-18,13%2,63%-0,48%
SFG21,1 zł2007-09-0715,38 zł2007-11-1610 [tyg]-27,11%2,63%-0,71%
CCC64,9 zł2007-09-0752 zł2007-11-1610 [tyg]-19,88%2,63%-0,52%
DGA60,4 zł2007-09-0741,6 zł2007-11-1610 [tyg]-31,13%2,63%-0,82%
LES50,8 zł2007-09-0736 zł2007-11-1610 [tyg]-29,13%2,63%-0,77%
BPH886 zł2007-09-07890 zł2007-11-1610 [tyg]0,45%2,63%0,01%
GTC42,22 zł2007-09-0748,29 zł2007-11-1610 [tyg]14,38%2,63%0,38%
EAT11,85 zł2007-09-0712 zł2007-11-1610 [tyg]1,27%2,63%0,03%
SME10,28 zł2007-09-0711,5 zł2007-11-1610 [tyg]11,87%2,63%0,31%
PBG370 zł2007-09-07300 zł2007-11-1610 [tyg]-18,92%2,63%-0,5%
EMC28,65 zł2007-09-0723,2 zł2007-11-1610 [tyg]-19,02%2,63%-0,5%
EMF23,38 zł2007-09-0720,02 zł2007-11-1610 [tyg]-14,37%2,63%-0,38%
LEN10,6 zł2007-09-076,75 zł2007-11-1610 [tyg]-36,32%2,63%-0,96%
WIS775,2 zł2007-09-07508,8 zł2007-11-1610 [tyg]-34,37%2,63%-0,9%
PPS1,8 zł2007-09-071,66 zł2007-11-1610 [tyg]-7,78%2,63%-0,2%
PCE14,73 zł2007-09-0716,34 zł2007-11-1610 [tyg]10,93%2,63%0,29%
HYP10,5 zł2007-09-078,94 zł2007-11-1610 [tyg]-14,86%2,63%-0,39%
ING91,2 zł2007-09-0780,9 zł2007-11-1610 [tyg]-11,29%2,63%-0,3%
ZAP108,1 zł2007-09-07104,5 zł2007-11-1610 [tyg]-3,33%2,63%-0,09%
ELB233,5 zł2007-09-07168 zł2007-11-1610 [tyg]-28,05%2,63%-0,74%
BRK19,9 zł2007-09-0714,3 zł2007-11-1610 [tyg]-28,14%2,63%-0,74%
MOL47,63 zł2007-09-0746 zł2007-11-1610 [tyg]-3,42%2,63%-0,09%
KGH107,5 zł2007-09-07117,5 zł2007-11-1610 [tyg]9,3%2,63%0,24%
ALT40 zł2007-09-0749,53 zł2007-11-1610 [tyg]23,83%2,63%0,63%
RSE40,6 zł2007-09-0730,07 zł2007-11-1610 [tyg]-25,94%2,63%-0,68%
OEX23 zł2007-09-0723,2 zł2007-11-1610 [tyg]0,87%2,63%0,02%
OPL21,75 zł2007-09-0721,49 zł2007-11-1610 [tyg]-1,2%2,63%-0,03%
COL10,75 zł2007-09-079 zł2007-11-1610 [tyg]-16,28%2,63%-0,43%
PEL103,1 zł2007-09-0783,95 zł2007-11-1610 [tyg]-18,57%2,63%-0,49%
ORB72,95 zł2007-09-0761 zł2007-11-1610 [tyg]-16,38%2,63%-0,43%
CMR201 zł2007-09-07140 zł2007-11-1610 [tyg]-30,35%2,63%-0,8%
IPL40,79 zł2007-05-1828 zł2007-09-0716 [tyg]-30,66%3,03%-0,93%
RWL69,05 zł2007-05-1849,2 zł2007-09-0716 [tyg]-28,75%3,03%-0,87%
SFS66,5 zł2007-05-1843 zł2007-09-0716 [tyg]-35,34%3,03%-1,07%
PND302,5 zł2007-05-18146,5 zł2007-09-0716 [tyg]-51,57%3,03%-1,56%
STF40,69 zł2007-05-1828,2 zł2007-09-0716 [tyg]-29,88%3,03%-0,91%
RMK46 zł2007-05-1825,8 zł2007-09-0716 [tyg]-43,91%3,03%-1,33%
LTX16,78 zł2007-05-188 zł2007-09-0716 [tyg]-52,32%3,03%-1,59%
SNW200,4 zł2007-05-1842 zł2007-09-0716 [tyg]-79,04%3,03%-2,39%
U2K16,38 zł2007-05-1813,4 zł2007-09-0716 [tyg]-18,19%3,03%-0,55%
ZWC499 zł2007-05-18650 zł2007-09-0716 [tyg]30,26%3,03%0,92%
EMF22,5 zł2007-05-1823,38 zł2007-09-0716 [tyg]3,91%3,03%0,12%
EGS6,93 zł2007-05-186,8 zł2007-09-0716 [tyg]-1,88%3,03%-0,06%
VRG16,11 zł2007-05-1815,7 zł2007-09-0716 [tyg]-2,55%3,03%-0,08%
PTH41,7 zł2007-05-1851 zł2007-09-0716 [tyg]22,3%3,03%0,68%
DBC99,1 zł2007-05-18102 zł2007-09-0716 [tyg]4,7%3,03%0,14%
PGN4,6 zł2007-05-185,45 zł2007-09-0716 [tyg]21,69%3,03%0,66%
PRM99 zł2007-05-1894 zł2007-09-0716 [tyg]-4,08%3,03%-0,12%
PEO245 zł2007-05-18235 zł2007-09-0716 [tyg]-4,08%3,03%-0,12%
ACP82,95 zł2007-05-1879 zł2007-09-0716 [tyg]-4,29%3,03%-0,13%
WLB4,24 zł2007-05-184,23 zł2007-09-0716 [tyg]-0,24%3,03%-0,01%
MBK482 zł2007-05-18510 zł2007-09-0716 [tyg]5,81%3,03%0,18%
PBG395 zł2007-05-18370 zł2007-09-0716 [tyg]-6,33%3,03%-0,19%
CCC70,5 zł2007-05-1864,9 zł2007-09-0716 [tyg]-6,66%3,03%-0,2%
ELB185 zł2007-05-18233,5 zł2007-09-0716 [tyg]27,15%3,03%0,82%
ALT46,5 zł2007-05-1840 zł2007-09-0716 [tyg]-13,98%3,03%-0,42%
EUR10,73 zł2007-05-189,6 zł2007-09-0716 [tyg]-8,43%3,03%-0,26%
06N105 zł2007-05-1894,3 zł2007-09-0716 [tyg]-10,19%3,03%-0,31%
PMP24,5 zł2007-05-1828,3 zł2007-09-0716 [tyg]15,51%3,03%0,47%
MIL10,8 zł2007-05-1812,45 zł2007-09-0716 [tyg]15,28%3,03%0,46%
PEP29,4 zł2007-05-1834,7 zł2007-09-0716 [tyg]18,03%3,03%0,55%
RLP179,5 zł2007-05-18153,6 zł2007-09-0716 [tyg]-14,43%3,03%-0,44%
MOL41,81 zł2007-05-1847,63 zł2007-09-0716 [tyg]13,92%3,03%0,42%
CMR239 zł2007-05-18201 zł2007-09-0716 [tyg]-15,9%3,03%-0,48%
WWL369 zł2007-04-06394 zł2007-05-186 [tyg]6,78%2,43%0,16%
CCC68,2 zł2007-04-0670,5 zł2007-05-186 [tyg]3,37%2,43%0,08%
COL7,3 zł2007-04-069 zł2007-05-186 [tyg]23,29%2,43%0,57%
SPL282,1 zł2007-04-06285 zł2007-05-186 [tyg]3,06%2,43%0,07%
PEP28,99 zł2007-04-0629,4 zł2007-05-186 [tyg]1,41%2,43%0,03%
PND238,8 zł2007-04-06302,5 zł2007-05-186 [tyg]26,68%2,43%0,65%
EMF21,7 zł2007-04-0622,5 zł2007-05-186 [tyg]3,69%2,43%0,09%
SNK22,4 zł2007-04-0624,7 zł2007-05-186 [tyg]10,27%2,43%0,25%
RMK41,15 zł2007-04-0646 zł2007-05-186 [tyg]11,79%2,43%0,29%
SKA45 zł2007-04-0655,4 zł2007-05-186 [tyg]23,11%2,43%0,56%
TVL61,75 zł2007-04-0669,4 zł2007-05-186 [tyg]12,39%2,43%0,3%
SFS61 zł2007-04-0666,5 zł2007-05-186 [tyg]9,02%2,43%0,22%
EAT9,7 zł2007-04-0610,5 zł2007-05-186 [tyg]8,25%2,43%0,2%
PBG376 zł2007-04-06395 zł2007-05-186 [tyg]5,05%2,43%0,12%
EUR9,97 zł2007-04-0610,73 zł2007-05-186 [tyg]7,62%2,43%0,19%
CNG6,72 zł2007-04-067,07 zł2007-05-186 [tyg]5,21%2,43%0,13%
KZS15,2 zł2007-04-0610,2 zł2007-05-186 [tyg]-32,89%2,43%-0,8%
PRC12,51 zł2007-04-069,54 zł2007-05-186 [tyg]-23,74%2,43%-0,58%
PJP49,5 zł2007-04-0659,5 zł2007-05-186 [tyg]20,2%2,43%0,49%
ULM300 zł2007-04-06300 zł2007-05-186 [tyg]0%2,43%0%
CMR239,9 zł2007-04-06239 zł2007-05-186 [tyg]-0,38%2,43%-0,01%
NVT104,8 zł2007-04-0685 zł2007-05-186 [tyg]-18,89%2,43%-0,46%
BBD145 zł2007-04-06126,5 zł2007-05-186 [tyg]-12,76%2,43%-0,31%
MSO4,2 zł2007-04-063,69 zł2007-05-186 [tyg]-12,14%2,43%-0,3%
GTC53,15 zł2007-04-0647 zł2007-05-186 [tyg]-11,57%2,43%-0,28%
LPP1474 zł2007-04-062175 zł2007-05-186 [tyg]47,56%2,43%1,16%
WDX12,2 zł2007-04-0610,86 zł2007-05-186 [tyg]-10,98%2,43%-0,27%
MCI16,75 zł2007-04-0624,32 zł2007-05-186 [tyg]45,19%2,43%1,1%
STF28,6 zł2007-04-0640,69 zł2007-05-186 [tyg]42,27%2,43%1,03%
CAR69,1 zł2007-04-0695,45 zł2007-05-186 [tyg]38,13%2,43%0,93%
LES63,5 zł2007-04-0659,5 zł2007-05-186 [tyg]-6,3%2,43%-0,15%
CIE93,5 zł2007-04-06125,9 zł2007-05-186 [tyg]34,65%2,43%0,84%
DBC102,9 zł2007-04-0699,1 zł2007-05-186 [tyg]-3,69%2,43%-0,09%
GRI27,9 zł2007-04-0622,95 zł2007-05-186 [tyg]-17,74%2,43%-0,43%
PEO260 zł2007-04-06245 zł2007-05-186 [tyg]-2,27%2,43%-0,06%
YWL54,95 zł2007-04-0643,5 zł2007-05-186 [tyg]-20,84%2,43%-0,51%
TIM37,75 zł2007-04-0650 zł2007-05-186 [tyg]32,45%2,43%0,79%
EMP116,9 zł2007-04-06149,5 zł2007-05-186 [tyg]27,89%2,43%0,68%
ENP3,2 zł2007-04-063,17 zł2007-05-186 [tyg]-0,94%2,43%-0,02%
PRM100 zł2007-04-0699 zł2007-05-186 [tyg]-1%2,43%-0,02%
RPC39,7 zł2007-04-0650,5 zł2007-05-186 [tyg]27,2%2,43%0,66%
PXM370 zł2007-03-02492 zł2007-04-065 [tyg]32,97%2,77%0,91%
08N6,12 zł2007-03-027 zł2007-04-065 [tyg]14,38%2,77%0,4%
PND138,7 zł2007-03-02238,8 zł2007-04-065 [tyg]72,17%2,77%2%
IMP96,42 zł2007-03-0245,78 zł2007-04-065 [tyg]-52,52%2,77%-1,45%
RPC34,5 zł2007-03-0239,7 zł2007-04-065 [tyg]15,07%2,77%0,42%
ACP61,9 zł2007-03-0268,85 zł2007-04-065 [tyg]11,23%2,77%0,31%
CMR216 zł2007-03-02239,9 zł2007-04-065 [tyg]11,06%2,77%0,31%
BBD114,5 zł2007-03-02145 zł2007-04-065 [tyg]26,64%2,77%0,74%
EUR9 zł2007-03-029,97 zł2007-04-065 [tyg]10,78%2,77%0,3%
PJP39,5 zł2007-03-0249,5 zł2007-04-065 [tyg]25,32%2,77%0,7%
AMB16 zł2007-03-0219,99 zł2007-04-065 [tyg]24,94%2,77%0,69%
SFS49 zł2007-03-0261 zł2007-04-065 [tyg]24,49%2,77%0,68%
GEA4,49 zł2007-03-025,59 zł2007-04-065 [tyg]24,5%2,77%0,68%
HDR47 zł2007-03-0268,9 zł2007-04-065 [tyg]46,6%2,77%1,29%
EAT8,39 zł2007-03-029,7 zł2007-04-065 [tyg]15,61%2,77%0,43%
EMP94 zł2007-03-02116,9 zł2007-04-065 [tyg]24,36%2,77%0,67%
FSG22,45 zł2007-03-0230,5 zł2007-04-065 [tyg]35,86%2,77%0,99%
MIP17,55 zł2007-03-0219,39 zł2007-04-065 [tyg]10,48%2,77%0,29%
NCT40,9 zł2007-03-0249,2 zł2007-04-065 [tyg]20,29%2,77%0,56%
EMF16,2 zł2007-03-0221,7 zł2007-04-065 [tyg]33,95%2,77%0,94%
YWL44,95 zł2007-03-0254,95 zł2007-04-065 [tyg]22,25%2,77%0,62%
GRI20,89 zł2007-03-0227,9 zł2007-04-065 [tyg]33,56%2,77%0,93%
LES55,1 zł2007-03-0263,5 zł2007-04-065 [tyg]15,25%2,77%0,42%
IPX9,82 zł2007-03-0213,32 zł2007-04-065 [tyg]35,64%2,77%0,99%
ERG138,5 zł2007-03-02400 zł2007-04-065 [tyg]188,81%2,77%5,23%
BHW89,3 zł2007-03-0298,5 zł2007-04-065 [tyg]10,3%2,77%0,29%
WLB3,96 zł2007-03-024,36 zł2007-04-065 [tyg]10,1%2,77%0,28%
BRK16,4 zł2007-03-0217,29 zł2007-04-065 [tyg]5,43%2,77%0,15%
ING76 zł2007-03-0279 zł2007-04-065 [tyg]3,95%2,77%0,11%
SKA41 zł2007-03-0245 zł2007-04-065 [tyg]9,76%2,77%0,27%
PKO45,1 zł2007-03-0247,9 zł2007-04-065 [tyg]6,21%2,77%0,17%
PFL60,6 zł2007-03-0265 zł2007-04-065 [tyg]7,26%2,77%0,2%
STX5,21 zł2007-03-025,75 zł2007-04-065 [tyg]10,36%2,77%0,29%
TVN25,99 zł2007-03-0226,01 zł2007-04-065 [tyg]0,08%2,77%0%
GRL40,5 zł2007-03-0240,5 zł2007-04-065 [tyg]0%2,77%0%
MCL48 zł2007-03-0247,4 zł2007-04-065 [tyg]-1,25%2,77%-0,03%
CMR195,5 zł2006-11-17216 zł2007-03-0215 [tyg]10,49%3,22%0,34%
RWL59 zł2006-11-1757,9 zł2007-03-0215 [tyg]-1,86%3,22%-0,06%
MIL7,62 zł2006-11-1710 zł2007-03-0215 [tyg]31,23%3,22%1,01%
06N95,2 zł2006-11-1797,3 zł2007-03-0215 [tyg]2,21%3,22%0,07%
ENP1,9 zł2006-11-171,97 zł2007-03-0215 [tyg]3,68%3,22%0,12%
HDR47 zł2006-11-1747 zł2007-03-0215 [tyg]0%3,22%0%
AMC27,59 zł2006-11-1726,9 zł2007-03-0215 [tyg]-2,5%3,22%-0,08%
OPL24 zł2006-11-1722,99 zł2007-03-0215 [tyg]-4,21%3,22%-0,14%
BHW73 zł2006-11-1789,3 zł2007-03-0215 [tyg]22,33%3,22%0,72%
ACP45,97 zł2006-11-1761,9 zł2007-03-0215 [tyg]34,65%3,22%1,12%
RSE41,1 zł2006-11-1738,5 zł2007-03-0215 [tyg]-6,33%3,22%-0,2%
MSO3,51 zł2006-11-173,25 zł2007-03-0215 [tyg]-7,41%3,22%-0,24%
PTH27,41 zł2006-11-1739,5 zł2007-03-0215 [tyg]44,11%3,22%1,42%
TVL38,7 zł2006-11-1758,3 zł2007-03-0215 [tyg]50,65%3,22%1,63%
STX3,36 zł2006-11-175,21 zł2007-03-0215 [tyg]55,06%3,22%1,77%
EFK25 zł2006-11-1738,91 zł2007-03-0215 [tyg]55,64%3,22%1,79%
MCI7,55 zł2006-11-1712,8 zł2007-03-0215 [tyg]69,54%3,22%2,24%
INK20,49 zł2006-11-1736,9 zł2007-03-0215 [tyg]80,09%3,22%2,58%
ULM141,8 zł2006-11-17266 zł2007-03-0215 [tyg]87,59%3,22%2,82%
TRI43,32 zł2006-11-17100 zł2007-03-0215 [tyg]130,84%3,22%4,21%
NVT22,82 zł2006-11-1759 zł2007-03-0215 [tyg]158,55%3,22%5,11%
ELB95,45 zł2006-11-17128 zł2007-03-0215 [tyg]34,1%3,22%1,1%
EUR8,6 zł2006-11-179 zł2007-03-0215 [tyg]4,65%3,22%0,15%
RDN6,26 zł2006-11-176,38 zł2007-03-0215 [tyg]1,92%3,22%0,06%
BRK14,85 zł2006-11-1716,4 zł2007-03-0215 [tyg]10,44%3,22%0,34%
EMP78,1 zł2006-11-1794 zł2007-03-0215 [tyg]20,36%3,22%0,66%
BPH864 zł2006-11-17910 zł2007-03-0215 [tyg]5,32%3,22%0,17%
PFL53 zł2006-11-1760,6 zł2007-03-0215 [tyg]14,34%3,22%0,46%
STF17,5 zł2006-11-1719,78 zł2007-03-0215 [tyg]13,03%3,22%0,42%
ING71 zł2006-11-1776 zł2007-03-0215 [tyg]7,04%3,22%0,23%
PUE287 zł2006-11-17337,1 zł2007-03-0215 [tyg]17,46%3,22%0,56%
BPH794 zł2006-09-01864 zł2006-11-1711 [tyg]8,82%3,7%0,33%
APL8,44 zł2006-09-0112 zł2006-11-1711 [tyg]42,18%3,7%1,56%
FER26 zł2006-09-0137,85 zł2006-11-1711 [tyg]45,58%3,7%1,69%
ATM13,88 zł2006-09-0120,5 zł2006-11-1711 [tyg]47,69%3,7%1,76%
BRK13,59 zł2006-09-0114,85 zł2006-11-1711 [tyg]9,27%3,7%0,34%
PKO36,8 zł2006-09-0141,35 zł2006-11-1711 [tyg]12,36%3,7%0,46%
MSW22,5 zł2006-09-0136 zł2006-11-1711 [tyg]60%3,7%2,22%
LTS54 zł2006-09-0143,2 zł2006-11-1711 [tyg]-20%3,7%-0,74%
TRI26,68 zł2006-09-0143,32 zł2006-11-1711 [tyg]62,37%3,7%2,31%
HDR42,7 zł2006-09-0147 zł2006-11-1711 [tyg]11,93%3,7%0,44%
MDI459 zł2006-09-01395 zł2006-11-1711 [tyg]-13,94%3,7%-0,52%
TVN21,1 zł2006-09-0123,6 zł2006-11-1711 [tyg]11,85%3,7%0,44%
STP310,1 zł2006-09-01587 zł2006-11-1711 [tyg]89,29%3,7%3,3%
COL4,5 zł2006-09-014,95 zł2006-11-1711 [tyg]10%3,7%0,37%
KBD323 zł2006-09-01359 zł2006-11-1711 [tyg]11,15%3,7%0,41%
VRG5,59 zł2006-09-018,89 zł2006-11-1711 [tyg]59,03%3,7%2,18%
RFK31,29 zł2006-09-0136 zł2006-11-1711 [tyg]15,05%3,7%0,56%
ORB47,46 zł2006-09-0154,55 zł2006-11-1711 [tyg]14,94%3,7%0,55%
TVL36,95 zł2006-09-0138,7 zł2006-11-1711 [tyg]4,74%3,7%0,18%
PEO196,5 zł2006-09-01205 zł2006-11-1711 [tyg]4,33%3,7%0,16%
BHW67,5 zł2006-09-0173 zł2006-11-1711 [tyg]8,15%3,7%0,3%
ING66,2 zł2006-09-0171 zł2006-11-1711 [tyg]7,25%3,7%0,27%
SPL191,3 zł2006-09-01205 zł2006-11-1711 [tyg]7,16%3,7%0,26%
STX2,7 zł2006-09-013,36 zł2006-11-1711 [tyg]24,44%3,7%0,9%
MCI6,37 zł2006-09-017,55 zł2006-11-1711 [tyg]18,52%3,7%0,69%
MTL80 zł2006-09-01100 zł2006-11-1711 [tyg]25%3,7%0,93%
SFS31 zł2006-09-0136,5 zł2006-11-1711 [tyg]17,74%3,7%0,66%
WLB3,16 zł2006-07-283,76 zł2006-09-015 [tyg]18,99%5%0,95%
PEK13,15 zł2006-07-2815,6 zł2006-09-015 [tyg]18,63%5%0,93%
MNI13,35 zł2006-07-2814,92 zł2006-09-015 [tyg]11,76%5%0,59%
ACP43 zł2006-07-2838 zł2006-09-015 [tyg]-11,63%5%-0,58%
LTS52,9 zł2006-07-2854 zł2006-09-015 [tyg]2,08%5%0,1%
RFK30,9 zł2006-07-2831,29 zł2006-09-015 [tyg]1,26%5%0,06%
RWL38,5 zł2006-07-2838,2 zł2006-09-015 [tyg]-0,78%5%-0,04%
RPC28,6 zł2006-07-2831 zł2006-09-015 [tyg]8,39%5%0,42%
EPD7,17 zł2006-07-288,3 zł2006-09-015 [tyg]15,76%5%0,79%
INK13 zł2006-07-2816,75 zł2006-09-015 [tyg]28,85%5%1,44%
GTC30 zł2006-07-2826,6 zł2006-09-015 [tyg]-11,33%5%-0,57%
KGH120 zł2006-07-28107,4 zł2006-09-015 [tyg]-10,5%5%-0,53%
TVN21,4 zł2006-07-2821,1 zł2006-09-015 [tyg]-1,4%5%-0,07%
PTH20,8 zł2006-07-2819,1 zł2006-09-015 [tyg]-8,17%5%-0,41%
KSW58 zł2006-07-2863,3 zł2006-09-015 [tyg]9,14%5%0,46%
PPS1,21 zł2006-07-281,12 zł2006-09-015 [tyg]-7,44%5%-0,37%
BHW69,8 zł2006-07-2867,5 zł2006-09-015 [tyg]-3,3%5%-0,16%
BRK12,95 zł2006-07-2813,59 zł2006-09-015 [tyg]4,94%5%0,25%
ATG4,45 zł2006-07-285,2 zł2006-09-015 [tyg]16,85%5%0,84%
PEL67,1 zł2006-07-2864,5 zł2006-09-015 [tyg]-3,87%5%-0,19%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny:
Anatomy of Motion
Copyright © 2010-2025 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp