|
Właściciel: Filon
Nazwa portfela: @oos2
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 85,12% | 3,93% |
zysk roczny | 6,15% | 0,37% |
cagr (na rękę) | -1,57% | |
max. spadek wartości | -64,92% | -68,51% |
zysk roczny / ryzyko | 2,16% | 0,12% |
% zyskownych tygodni | 58,18% | 54,09% |
trafialność | 52,45% | |
śr. zysk / śr. strata | 1,19 | |
WO | 0,15 | |
śr. zysk z transakcji | 2,3% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 1226 | |
śr. czas transakcji | 104 [dni] | |
% czasu powyżej WIGu | 64,9% | |
najgorszy rok vs WIG | -19,9% | |
Aktualizacja: 2021-04-12
|
BRA | 25,44 zł | 2016-09-02 | 15,66 zł | 2016-11-18 | 11 [tyg] | -38,44% | 2,56% | -0,98% |
ITM | 19,35 zł | 2016-09-02 | 27,7 zł | 2016-11-18 | 11 [tyg] | 43,15% | 2,56% | 1,1% |
MGT | 119 zł | 2016-09-02 | 103,8 zł | 2016-11-18 | 11 [tyg] | -12,77% | 2,56% | -0,33% |
MAB | 80 zł | 2016-09-02 | 79,55 zł | 2016-11-18 | 11 [tyg] | -0,56% | 2,56% | -0,01% |
KRK | 265 zł | 2016-09-02 | 262,4 zł | 2016-11-18 | 11 [tyg] | -0,98% | 2,56% | -0,03% |
DBC | 107 zł | 2016-09-02 | 94,9 zł | 2016-11-18 | 11 [tyg] | -11,31% | 2,56% | -0,29% |
LRQ | 8,12 zł | 2016-09-02 | 8,04 zł | 2016-11-18 | 11 [tyg] | -0,99% | 2,56% | -0,03% |
BST | 21,23 zł | 2016-09-02 | 21 zł | 2016-11-18 | 11 [tyg] | -1,08% | 2,56% | -0,03% |
GTC | 7,07 zł | 2016-09-02 | 8,1 zł | 2016-11-18 | 11 [tyg] | 14,57% | 2,56% | 0,37% |
STP | 415 zł | 2016-09-02 | 472,5 zł | 2016-11-18 | 11 [tyg] | 14,58% | 2,56% | 0,37% |
FOT | 1,01 zł | 2016-09-02 | 0,92 zł | 2016-11-18 | 11 [tyg] | -8,91% | 2,56% | -0,23% |
EMP | 66,4 zł | 2016-09-02 | 60,5 zł | 2016-11-18 | 11 [tyg] | -8,89% | 2,56% | -0,23% |
AML | 62,5 zł | 2016-09-02 | 57,04 zł | 2016-11-18 | 11 [tyg] | -8,74% | 2,56% | -0,22% |
IPX | 2,62 zł | 2016-09-02 | 2,78 zł | 2016-11-18 | 11 [tyg] | 6,11% | 2,56% | 0,16% |
CMR | 169,05 zł | 2016-09-02 | 175 zł | 2016-11-18 | 11 [tyg] | 3,52% | 2,56% | 0,09% |
ACP | 55,6 zł | 2016-09-02 | 51 zł | 2016-11-18 | 11 [tyg] | -8,27% | 2,56% | -0,21% |
GRI | 2,8 zł | 2016-09-02 | 2,22 zł | 2016-11-18 | 11 [tyg] | -20,71% | 2,56% | -0,53% |
ORB | 69,7 zł | 2016-09-02 | 64 zł | 2016-11-18 | 11 [tyg] | -8,18% | 2,56% | -0,21% |
KGN | 93,11 zł | 2016-09-02 | 89,89 zł | 2016-11-18 | 11 [tyg] | -3,46% | 2,56% | -0,09% |
PBG | 2,74 zł | 2016-09-02 | 2,52 zł | 2016-11-18 | 11 [tyg] | -8,03% | 2,56% | -0,21% |
TIM | 12,8 zł | 2016-09-02 | 14,19 zł | 2016-11-18 | 11 [tyg] | 10,86% | 2,56% | 0,28% |
MCR | 9,12 zł | 2016-09-02 | 10,31 zł | 2016-11-18 | 11 [tyg] | 13,05% | 2,56% | 0,33% |
ASB | 2,36 zł | 2016-09-02 | 2,89 zł | 2016-11-18 | 11 [tyg] | 22,46% | 2,56% | 0,57% |
NEU | 359 zł | 2016-09-02 | 365 zł | 2016-11-18 | 11 [tyg] | 1,67% | 2,56% | 0,04% |
DVL | 2,09 zł | 2016-09-02 | 1,97 zł | 2016-11-18 | 11 [tyg] | -5,74% | 2,56% | -0,15% |
PKN | 64,7 zł | 2016-09-02 | 71,34 zł | 2016-11-18 | 11 [tyg] | 10,26% | 2,56% | 0,26% |
BDX | 194,7 zł | 2016-09-02 | 199 zł | 2016-11-18 | 11 [tyg] | 2,21% | 2,56% | 0,06% |
CRM | 2,29 zł | 2016-09-02 | 2,1 zł | 2016-11-18 | 11 [tyg] | -8,3% | 2,56% | -0,21% |
ABS | 23 zł | 2016-09-02 | 22,57 zł | 2016-11-18 | 11 [tyg] | -1,87% | 2,56% | -0,05% |
KER | 59,09 zł | 2016-09-02 | 60,23 zł | 2016-11-18 | 11 [tyg] | 1,93% | 2,56% | 0,05% |
GCN | 16,45 zł | 2016-09-02 | 13,6 zł | 2016-11-18 | 11 [tyg] | -17,33% | 2,56% | -0,44% |
ROB | 3,05 zł | 2016-09-02 | 2,98 zł | 2016-11-18 | 11 [tyg] | -2,3% | 2,56% | -0,06% |
JWC | 4,64 zł | 2016-09-02 | 4,94 zł | 2016-11-18 | 11 [tyg] | 6,47% | 2,56% | 0,17% |
SNS | 3,93 zł | 2016-09-02 | 4,2 zł | 2016-11-18 | 11 [tyg] | 6,87% | 2,56% | 0,18% |
PWX | 16,75 zł | 2016-09-02 | 16,78 zł | 2016-11-18 | 11 [tyg] | 0,18% | 2,56% | 0% |
LTS | 28,52 zł | 2016-09-02 | 33,12 zł | 2016-11-18 | 11 [tyg] | 16,13% | 2,56% | 0,41% |
MRC | 16,35 zł | 2016-09-02 | 19 zł | 2016-11-18 | 11 [tyg] | 16,21% | 2,56% | 0,41% |
FAM | 5,35 zł | 2016-09-02 | 4,4 zł | 2016-11-18 | 11 [tyg] | -17,76% | 2,56% | -0,45% |
KRU | 232,55 zł | 2016-09-02 | 197,3 zł | 2016-11-18 | 11 [tyg] | -15,16% | 2,56% | -0,39% |
PFL | 28,9 zł | 2016-05-20 | 32,7 zł | 2016-09-02 | 15 [tyg] | 16,6% | 3,44% | 0,57% |
MEX | 5,04 zł | 2016-05-20 | 6,4 zł | 2016-09-02 | 15 [tyg] | 31,95% | 3,44% | 1,1% |
AML | 51,72 zł | 2016-05-20 | 62,5 zł | 2016-09-02 | 15 [tyg] | 20,84% | 3,44% | 0,72% |
GCN | 15,1 zł | 2016-05-20 | 16,45 zł | 2016-09-02 | 15 [tyg] | 12,24% | 3,44% | 0,42% |
BTM | 3,35 zł | 2016-05-20 | 2,96 zł | 2016-09-02 | 15 [tyg] | -11,64% | 3,44% | -0,4% |
ABC | 3,42 zł | 2016-05-20 | 2,26 zł | 2016-09-02 | 15 [tyg] | -22,74% | 3,44% | -0,78% |
SNK | 60,02 zł | 2016-05-20 | 64 zł | 2016-09-02 | 15 [tyg] | 8,54% | 3,44% | 0,29% |
TRK | 12,27 zł | 2016-05-20 | 11,5 zł | 2016-09-02 | 15 [tyg] | -2,92% | 3,44% | -0,1% |
DOM | 54,68 zł | 2016-05-20 | 55 zł | 2016-09-02 | 15 [tyg] | 6,92% | 3,44% | 0,24% |
PRC | 1,4 zł | 2016-05-20 | 1,34 zł | 2016-09-02 | 15 [tyg] | -4,29% | 3,44% | -0,15% |
VGO | 249 zł | 2016-05-20 | 232,9 zł | 2016-09-02 | 15 [tyg] | -6,47% | 3,44% | -0,22% |
NEU | 331 zł | 2016-05-20 | 359 zł | 2016-09-02 | 15 [tyg] | 8,46% | 3,44% | 0,29% |
FRO | 11,2 zł | 2016-05-20 | 12,45 zł | 2016-09-02 | 15 [tyg] | 18,44% | 3,44% | 0,63% |
KER | 51,5 zł | 2016-05-20 | 59,09 zł | 2016-09-02 | 15 [tyg] | 14,74% | 3,44% | 0,51% |
GTC | 6,8 zł | 2016-05-20 | 7,07 zł | 2016-09-02 | 15 [tyg] | 3,97% | 3,44% | 0,14% |
OPN | 33 zł | 2016-05-20 | 30,15 zł | 2016-09-02 | 15 [tyg] | -8,31% | 3,44% | -0,29% |
SLV | 22,7 zł | 2016-05-20 | 24,35 zł | 2016-09-02 | 15 [tyg] | 7,27% | 3,44% | 0,25% |
BMC | 12,76 zł | 2016-05-20 | 10,67 zł | 2016-09-02 | 15 [tyg] | -16,38% | 3,44% | -0,56% |
RNK | 3,15 zł | 2016-05-20 | 2,09 zł | 2016-09-02 | 15 [tyg] | -33,65% | 3,44% | -1,16% |
MDG | 266,95 zł | 2016-05-20 | 280,25 zł | 2016-09-02 | 15 [tyg] | 5,76% | 3,44% | 0,2% |
ACP | 53,82 zł | 2016-05-20 | 55,6 zł | 2016-09-02 | 15 [tyg] | 3,31% | 3,44% | 0,11% |
EUR | 49,61 zł | 2016-05-20 | 43,25 zł | 2016-09-02 | 15 [tyg] | -12,82% | 3,44% | -0,44% |
RFK | 7,3 zł | 2016-05-20 | 6,34 zł | 2016-09-02 | 15 [tyg] | -13,15% | 3,44% | -0,45% |
AGO | 12,58 zł | 2016-05-20 | 11,2 zł | 2016-09-02 | 15 [tyg] | -4,94% | 3,44% | -0,17% |
CPA | 3,07 zł | 2016-05-20 | 2,63 zł | 2016-09-02 | 15 [tyg] | -14,33% | 3,44% | -0,49% |
UNW | 140,5 zł | 2016-05-20 | 197 zł | 2016-09-02 | 15 [tyg] | 40,21% | 3,44% | 1,38% |
CMR | 135,4 zł | 2016-05-20 | 169,05 zł | 2016-09-02 | 15 [tyg] | 24,85% | 3,44% | 0,85% |
AST | 42 zł | 2016-05-20 | 53,23 zł | 2016-09-02 | 15 [tyg] | 26,74% | 3,44% | 0,92% |
EUC | 51,15 zł | 2016-05-20 | 39,88 zł | 2016-09-02 | 15 [tyg] | -14,83% | 3,44% | -0,51% |
CMR | 131 zł | 2016-04-01 | 135,4 zł | 2016-05-20 | 7 [tyg] | 3,36% | 2,94% | 0,1% |
JWC | 4,49 zł | 2016-04-01 | 3,79 zł | 2016-05-20 | 7 [tyg] | -15,59% | 2,94% | -0,46% |
ABC | 3,57 zł | 2016-04-01 | 3,42 zł | 2016-05-20 | 7 [tyg] | -4,2% | 2,94% | -0,12% |
PGD | 53,37 zł | 2016-04-01 | 50 zł | 2016-05-20 | 7 [tyg] | -6,31% | 2,94% | -0,19% |
DVL | 2,12 zł | 2016-04-01 | 1,96 zł | 2016-05-20 | 7 [tyg] | 1,45% | 2,94% | 0,04% |
LTS | 27,67 zł | 2016-04-01 | 31,16 zł | 2016-05-20 | 7 [tyg] | 12,61% | 2,94% | 0,37% |
BSC | 33,66 zł | 2016-04-01 | 39,5 zł | 2016-05-20 | 7 [tyg] | 17,35% | 2,94% | 0,51% |
AGO | 12,8 zł | 2016-04-01 | 12,58 zł | 2016-05-20 | 7 [tyg] | -1,72% | 2,94% | -0,05% |
EUC | 51,8 zł | 2016-04-01 | 51,15 zł | 2016-05-20 | 7 [tyg] | -1,25% | 2,94% | -0,04% |
AMC | 173 zł | 2016-04-01 | 188 zł | 2016-05-20 | 7 [tyg] | 8,67% | 2,94% | 0,25% |
LVC | 36,05 zł | 2016-04-01 | 40,16 zł | 2016-05-20 | 7 [tyg] | 11,4% | 2,94% | 0,34% |
STX | 3,18 zł | 2016-04-01 | 3,23 zł | 2016-05-20 | 7 [tyg] | 1,57% | 2,94% | 0,05% |
LTX | 8,75 zł | 2016-04-01 | 9,08 zł | 2016-05-20 | 7 [tyg] | 3,77% | 2,94% | 0,11% |
PWX | 17,9 zł | 2016-04-01 | 15,23 zł | 2016-05-20 | 7 [tyg] | -8,68% | 2,94% | -0,26% |
CPS | 24,22 zł | 2016-04-01 | 22,19 zł | 2016-05-20 | 7 [tyg] | -8,38% | 2,94% | -0,25% |
KRK | 271,45 zł | 2016-04-01 | 265 zł | 2016-05-20 | 7 [tyg] | -2,38% | 2,94% | -0,07% |
GTC | 7,08 zł | 2016-04-01 | 6,8 zł | 2016-05-20 | 7 [tyg] | -3,95% | 2,94% | -0,12% |
ATT | 93,25 zł | 2016-04-01 | 71,85 zł | 2016-05-20 | 7 [tyg] | -22,95% | 2,94% | -0,67% |
ELT | 17,09 zł | 2016-04-01 | 15,12 zł | 2016-05-20 | 7 [tyg] | -11,53% | 2,94% | -0,34% |
BFT | 446,9 zł | 2016-04-01 | 529,95 zł | 2016-05-20 | 7 [tyg] | 18,58% | 2,94% | 0,55% |
BDX | 191 zł | 2016-04-01 | 182,5 zł | 2016-05-20 | 7 [tyg] | -0,03% | 2,94% | 0% |
RBW | 23,8 zł | 2016-04-01 | 27,71 zł | 2016-05-20 | 7 [tyg] | 16,43% | 2,94% | 0,48% |
ECH | 6,24 zł | 2016-04-01 | 6,61 zł | 2016-05-20 | 7 [tyg] | 5,93% | 2,94% | 0,17% |
PFL | 27,5 zł | 2016-04-01 | 28,9 zł | 2016-05-20 | 7 [tyg] | 5,09% | 2,94% | 0,15% |
PND | 13,45 zł | 2016-04-01 | 11,96 zł | 2016-05-20 | 7 [tyg] | -11,08% | 2,94% | -0,33% |
EUR | 53,4 zł | 2016-04-01 | 49,61 zł | 2016-05-20 | 7 [tyg] | -5,12% | 2,94% | -0,15% |
KER | 52,76 zł | 2016-04-01 | 51,5 zł | 2016-05-20 | 7 [tyg] | -0,56% | 2,94% | -0,02% |
MSW | 14,65 zł | 2016-04-01 | 15,79 zł | 2016-05-20 | 7 [tyg] | 7,78% | 2,94% | 0,23% |
NEU | 313,3 zł | 2016-04-01 | 331 zł | 2016-05-20 | 7 [tyg] | 7,18% | 2,94% | 0,21% |
CDR | 25,35 zł | 2016-04-01 | 26,53 zł | 2016-05-20 | 7 [tyg] | 4,65% | 2,94% | 0,14% |
GRL | 29,69 zł | 2016-04-01 | 26,5 zł | 2016-05-20 | 7 [tyg] | -10,74% | 2,94% | -0,32% |
FTE | 57 zł | 2016-04-01 | 67,8 zł | 2016-05-20 | 7 [tyg] | 18,95% | 2,94% | 0,56% |
KRU | 178 zł | 2016-04-01 | 190 zł | 2016-05-20 | 7 [tyg] | 6,74% | 2,94% | 0,2% |
CIG | 2,28 zł | 2016-04-01 | 2,45 zł | 2016-05-20 | 7 [tyg] | 7,46% | 2,94% | 0,22% |
ZAP | 234 zł | 2016-03-04 | 242,9 zł | 2016-04-01 | 4 [tyg] | 3,8% | 3,84% | 0,15% |
BDX | 196,85 zł | 2016-03-04 | 191 zł | 2016-04-01 | 4 [tyg] | -2,97% | 3,84% | -0,11% |
ASB | 1,52 zł | 2016-03-04 | 1,92 zł | 2016-04-01 | 4 [tyg] | 26,32% | 3,84% | 1,01% |
CIG | 2,06 zł | 2016-03-04 | 2,28 zł | 2016-04-01 | 4 [tyg] | 10,68% | 3,84% | 0,41% |
CPS | 23,42 zł | 2016-03-04 | 24,22 zł | 2016-04-01 | 4 [tyg] | 3,42% | 3,84% | 0,13% |
CAR | 218,95 zł | 2016-03-04 | 219 zł | 2016-04-01 | 4 [tyg] | 0,02% | 3,84% | 0% |
VRG | 2,81 zł | 2016-03-04 | 2,99 zł | 2016-04-01 | 4 [tyg] | 6,41% | 3,84% | 0,25% |
MSW | 14,7 zł | 2016-03-04 | 14,65 zł | 2016-04-01 | 4 [tyg] | -0,34% | 3,84% | -0,01% |
PFL | 26,6 zł | 2016-03-04 | 27,5 zł | 2016-04-01 | 4 [tyg] | 3,38% | 3,84% | 0,13% |
ALI | 11,59 zł | 2016-03-04 | 12,8 zł | 2016-04-01 | 4 [tyg] | 10,44% | 3,84% | 0,4% |
BSC | 33,59 zł | 2016-03-04 | 33,66 zł | 2016-04-01 | 4 [tyg] | 0,21% | 3,84% | 0,01% |
KTY | 286 zł | 2016-03-04 | 319 zł | 2016-04-01 | 4 [tyg] | 11,54% | 3,84% | 0,44% |
ATT | 93,5 zł | 2016-03-04 | 93,25 zł | 2016-04-01 | 4 [tyg] | -0,27% | 3,84% | -0,01% |
LTS | 26,82 zł | 2016-03-04 | 27,67 zł | 2016-04-01 | 4 [tyg] | 3,17% | 3,84% | 0,12% |
HUB | 1,69 zł | 2016-03-04 | 2,25 zł | 2016-04-01 | 4 [tyg] | 33,14% | 3,84% | 1,27% |
ATC | 3,75 zł | 2016-03-04 | 4,39 zł | 2016-04-01 | 4 [tyg] | 17,07% | 3,84% | 0,66% |
ABC | 3,29 zł | 2016-03-04 | 3,57 zł | 2016-04-01 | 4 [tyg] | 8,51% | 3,84% | 0,33% |
TRK | 12,02 zł | 2016-03-04 | 13,4 zł | 2016-04-01 | 4 [tyg] | 11,48% | 3,84% | 0,44% |
VOX | 18,57 zł | 2016-03-04 | 19,07 zł | 2016-04-01 | 4 [tyg] | 2,69% | 3,84% | 0,1% |
CIE | 73 zł | 2016-03-04 | 69,8 zł | 2016-04-01 | 4 [tyg] | -4,38% | 3,84% | -0,17% |
MAG | 64 zł | 2016-03-04 | 63,94 zł | 2016-04-01 | 4 [tyg] | -0,09% | 3,84% | 0% |
FTE | 54,52 zł | 2016-03-04 | 57 zł | 2016-04-01 | 4 [tyg] | 4,55% | 3,84% | 0,17% |
LVC | 35,45 zł | 2016-03-04 | 36,05 zł | 2016-04-01 | 4 [tyg] | 1,69% | 3,84% | 0,06% |
CDR | 24,76 zł | 2016-03-04 | 25,35 zł | 2016-04-01 | 4 [tyg] | 2,38% | 3,84% | 0,09% |
GCN | 12,9 zł | 2016-03-04 | 15,23 zł | 2016-04-01 | 4 [tyg] | 18,06% | 3,84% | 0,69% |
DOM | 50 zł | 2016-03-04 | 50,9 zł | 2016-04-01 | 4 [tyg] | 1,8% | 3,84% | 0,07% |
MDG | 244,5 zł | 2015-11-20 | 200 zł | 2016-03-04 | 15 [tyg] | -18,2% | 3,33% | -0,61% |
UNW | 120,7 zł | 2015-11-20 | 133 zł | 2016-03-04 | 15 [tyg] | 10,19% | 3,33% | 0,34% |
KTY | 279,85 zł | 2015-11-20 | 286 zł | 2016-03-04 | 15 [tyg] | 2,2% | 3,33% | 0,07% |
DBC | 88,16 zł | 2015-11-20 | 89,7 zł | 2016-03-04 | 15 [tyg] | 1,75% | 3,33% | 0,06% |
ELT | 17,7 zł | 2015-11-20 | 17,67 zł | 2016-03-04 | 15 [tyg] | -0,17% | 3,33% | -0,01% |
LTS | 28,6 zł | 2015-11-20 | 26,82 zł | 2016-03-04 | 15 [tyg] | -6,22% | 3,33% | -0,21% |
PND | 11,3 zł | 2015-11-20 | 10,75 zł | 2016-03-04 | 15 [tyg] | -4,87% | 3,33% | -0,16% |
PGD | 53,9 zł | 2015-11-20 | 55,48 zł | 2016-03-04 | 15 [tyg] | 2,93% | 3,33% | 0,1% |
DVL | 1,93 zł | 2015-11-20 | 1,81 zł | 2016-03-04 | 15 [tyg] | -6,22% | 3,33% | -0,21% |
MSW | 14,29 zł | 2015-11-20 | 14,7 zł | 2016-03-04 | 15 [tyg] | 2,87% | 3,33% | 0,1% |
AST | 34,5 zł | 2015-11-20 | 32,2 zł | 2016-03-04 | 15 [tyg] | -6,67% | 3,33% | -0,22% |
TIM | 9,38 zł | 2015-11-20 | 8,8 zł | 2016-03-04 | 15 [tyg] | -6,18% | 3,33% | -0,21% |
GCN | 13,77 zł | 2015-11-20 | 12,9 zł | 2016-03-04 | 15 [tyg] | -6,32% | 3,33% | -0,21% |
EUC | 47,99 zł | 2015-11-20 | 43,11 zł | 2016-03-04 | 15 [tyg] | -10,17% | 3,33% | -0,34% |
PXM | 5,71 zł | 2015-11-20 | 5,04 zł | 2016-03-04 | 15 [tyg] | -11,73% | 3,33% | -0,39% |
RBW | 24,5 zł | 2015-11-20 | 20,5 zł | 2016-03-04 | 15 [tyg] | -16,33% | 3,33% | -0,54% |
BIO | 13,5 zł | 2015-11-20 | 12,07 zł | 2016-03-04 | 15 [tyg] | -10,59% | 3,33% | -0,35% |
RFK | 6,7 zł | 2015-11-20 | 7,86 zł | 2016-03-04 | 15 [tyg] | 17,31% | 3,33% | 0,58% |
BTM | 3,18 zł | 2015-11-20 | 3,46 zł | 2016-03-04 | 15 [tyg] | 8,81% | 3,33% | 0,29% |
WLT | 7,6 zł | 2015-11-20 | 7,56 zł | 2016-03-04 | 15 [tyg] | -0,53% | 3,33% | -0,02% |
CAR | 239,7 zł | 2015-11-20 | 218,95 zł | 2016-03-04 | 15 [tyg] | -8,66% | 3,33% | -0,29% |
GRL | 31,8 zł | 2015-11-20 | 28,88 zł | 2016-03-04 | 15 [tyg] | -9,18% | 3,33% | -0,31% |
KER | 47,35 zł | 2015-11-20 | 52,7 zł | 2016-03-04 | 15 [tyg] | 11,3% | 3,33% | 0,38% |
MCI | 12,08 zł | 2015-11-20 | 10,66 zł | 2016-03-04 | 15 [tyg] | -11,75% | 3,33% | -0,39% |
COL | 4,36 zł | 2015-11-20 | 3,45 zł | 2016-03-04 | 15 [tyg] | -20,87% | 3,33% | -0,7% |
EMP | 67,15 zł | 2015-11-20 | 56,01 zł | 2016-03-04 | 15 [tyg] | -16,59% | 3,33% | -0,55% |
PGN | 6,03 zł | 2015-11-20 | 4,75 zł | 2016-03-04 | 15 [tyg] | -21,23% | 3,33% | -0,71% |
FTE | 54,99 zł | 2015-11-20 | 54,52 zł | 2016-03-04 | 15 [tyg] | -0,85% | 3,33% | -0,03% |
SFS | 3,85 zł | 2015-11-20 | 4,29 zł | 2016-03-04 | 15 [tyg] | 11,43% | 3,33% | 0,38% |
BFT | 429,65 zł | 2015-11-20 | 390 zł | 2016-03-04 | 15 [tyg] | -9,23% | 3,33% | -0,31% |
CAR | 222,05 zł | 2015-09-04 | 239,7 zł | 2015-11-20 | 11 [tyg] | 7,95% | 2,38% | 0,19% |
BTM | 3,1 zł | 2015-09-04 | 3,18 zł | 2015-11-20 | 11 [tyg] | 2,58% | 2,38% | 0,06% |
CCC | 164 zł | 2015-09-04 | 151 zł | 2015-11-20 | 11 [tyg] | -6,17% | 2,38% | -0,15% |
SNK | 59,65 zł | 2015-09-04 | 53,01 zł | 2015-11-20 | 11 [tyg] | -11,13% | 2,38% | -0,26% |
PWX | 16,5 zł | 2015-09-04 | 15,5 zł | 2015-11-20 | 11 [tyg] | -6,06% | 2,38% | -0,14% |
PZU | 43,12 zł | 2015-09-04 | 39,45 zł | 2015-11-20 | 11 [tyg] | -1,48% | 2,38% | -0,04% |
TAR | 13,5 zł | 2015-09-04 | 13,81 zł | 2015-11-20 | 11 [tyg] | 2,3% | 2,38% | 0,05% |
LTS | 29,19 zł | 2015-09-04 | 28,6 zł | 2015-11-20 | 11 [tyg] | -2,02% | 2,38% | -0,05% |
ZAP | 168,45 zł | 2015-09-04 | 200 zł | 2015-11-20 | 11 [tyg] | 18,73% | 2,38% | 0,45% |
DUO | 3,38 zł | 2015-09-04 | 3,2 zł | 2015-11-20 | 11 [tyg] | -5,33% | 2,38% | -0,13% |
VOT | 16,74 zł | 2015-09-04 | 15,85 zł | 2015-11-20 | 11 [tyg] | -5,32% | 2,38% | -0,13% |
CIG | 1,93 zł | 2015-09-04 | 2,25 zł | 2015-11-20 | 11 [tyg] | 16,58% | 2,38% | 0,39% |
URS | 3,09 zł | 2015-09-04 | 2,7 zł | 2015-11-20 | 11 [tyg] | -12,62% | 2,38% | -0,3% |
ABE | 37,78 zł | 2015-09-04 | 33 zł | 2015-11-20 | 11 [tyg] | -12,65% | 2,38% | -0,3% |
DVL | 1,89 zł | 2015-09-04 | 1,93 zł | 2015-11-20 | 11 [tyg] | 2,12% | 2,38% | 0,05% |
AGO | 11,3 zł | 2015-09-04 | 13,15 zł | 2015-11-20 | 11 [tyg] | 16,37% | 2,38% | 0,39% |
LTX | 8,05 zł | 2015-09-04 | 8,9 zł | 2015-11-20 | 11 [tyg] | 10,56% | 2,38% | 0,25% |
PBG | 2,65 zł | 2015-09-04 | 2,01 zł | 2015-11-20 | 11 [tyg] | -24,15% | 2,38% | -0,57% |
ALR | 87,5 zł | 2015-09-04 | 73,92 zł | 2015-11-20 | 11 [tyg] | -15,52% | 2,38% | -0,37% |
RPC | 21,02 zł | 2015-09-04 | 20,25 zł | 2015-11-20 | 11 [tyg] | -3,66% | 2,38% | -0,09% |
HRS | 4,09 zł | 2015-09-04 | 4,45 zł | 2015-11-20 | 11 [tyg] | 8,8% | 2,38% | 0,21% |
MCR | 10 zł | 2015-09-04 | 9,19 zł | 2015-11-20 | 11 [tyg] | -8,1% | 2,38% | -0,19% |
IND | 92 zł | 2015-09-04 | 93 zł | 2015-11-20 | 11 [tyg] | 1,09% | 2,38% | 0,03% |
LVC | 31,4 zł | 2015-09-04 | 39,4 zł | 2015-11-20 | 11 [tyg] | 25,48% | 2,38% | 0,61% |
ECH | 6,3 zł | 2015-09-04 | 7,23 zł | 2015-11-20 | 11 [tyg] | 14,76% | 2,38% | 0,35% |
CMR | 127 zł | 2015-09-04 | 116,5 zł | 2015-11-20 | 11 [tyg] | -8,27% | 2,38% | -0,2% |
RFK | 6,72 zł | 2015-09-04 | 6,7 zł | 2015-11-20 | 11 [tyg] | -0,3% | 2,38% | -0,01% |
BDX | 187,8 zł | 2015-09-04 | 211 zł | 2015-11-20 | 11 [tyg] | 12,35% | 2,38% | 0,29% |
FTE | 52,98 zł | 2015-09-04 | 54,99 zł | 2015-11-20 | 11 [tyg] | 3,79% | 2,38% | 0,09% |
AMC | 158 zł | 2015-09-04 | 175,1 zł | 2015-11-20 | 11 [tyg] | 10,82% | 2,38% | 0,26% |
PKN | 73,51 zł | 2015-09-04 | 68,89 zł | 2015-11-20 | 11 [tyg] | -6,28% | 2,38% | -0,15% |
RBW | 23,52 zł | 2015-09-04 | 24,5 zł | 2015-11-20 | 11 [tyg] | 4,17% | 2,38% | 0,1% |
WAS | 1,89 zł | 2015-09-04 | 2,02 zł | 2015-11-20 | 11 [tyg] | 6,88% | 2,38% | 0,16% |
PND | 9,57 zł | 2015-09-04 | 11,3 zł | 2015-11-20 | 11 [tyg] | 18,08% | 2,38% | 0,43% |
CEZ | 86,34 zł | 2015-09-04 | 74,5 zł | 2015-11-20 | 11 [tyg] | -13,71% | 2,38% | -0,33% |
GTC | 5,76 zł | 2015-09-04 | 7,5 zł | 2015-11-20 | 11 [tyg] | 30,21% | 2,38% | 0,72% |
GCN | 12,71 zł | 2015-09-04 | 13,77 zł | 2015-11-20 | 11 [tyg] | 8,34% | 2,38% | 0,2% |
ACP | 54,2 zł | 2015-09-04 | 58,8 zł | 2015-11-20 | 11 [tyg] | 8,49% | 2,38% | 0,2% |
PGS | 134 zł | 2015-09-04 | 119,25 zł | 2015-11-20 | 11 [tyg] | -9,98% | 2,38% | -0,24% |
EMP | 67,2 zł | 2015-09-04 | 67,15 zł | 2015-11-20 | 11 [tyg] | -0,07% | 2,38% | 0% |
JWC | 4,03 zł | 2015-09-04 | 4,77 zł | 2015-11-20 | 11 [tyg] | 18,36% | 2,38% | 0,44% |
EUC | 51,24 zł | 2015-09-04 | 47,99 zł | 2015-11-20 | 11 [tyg] | -6,34% | 2,38% | -0,15% |
SNK | 63,99 zł | 2015-05-15 | 59,65 zł | 2015-09-04 | 16 [tyg] | -2,47% | 1,96% | -0,05% |
MON | 15,1 zł | 2015-05-15 | 17,88 zł | 2015-09-04 | 16 [tyg] | 18,41% | 1,96% | 0,36% |
IPX | 3,37 zł | 2015-05-15 | 2,67 zł | 2015-09-04 | 16 [tyg] | -20,77% | 1,96% | -0,41% |
PND | 9,85 zł | 2015-05-15 | 9,57 zł | 2015-09-04 | 16 [tyg] | -2,84% | 1,96% | -0,06% |
BRS | 6,42 zł | 2015-05-15 | 4,98 zł | 2015-09-04 | 16 [tyg] | -20,75% | 1,96% | -0,41% |
VRG | 2,16 zł | 2015-05-15 | 2,51 zł | 2015-09-04 | 16 [tyg] | 16,2% | 1,96% | 0,32% |
RBW | 25,11 zł | 2015-05-15 | 23,52 zł | 2015-09-04 | 16 [tyg] | -3,14% | 1,96% | -0,06% |
LTX | 8,78 zł | 2015-05-15 | 8,05 zł | 2015-09-04 | 16 [tyg] | -3,22% | 1,96% | -0,06% |
COG | 1,8 zł | 2015-05-15 | 1,29 zł | 2015-09-04 | 16 [tyg] | -28,33% | 1,96% | -0,56% |
MOL | 24,55 zł | 2015-05-15 | 23,09 zł | 2015-09-04 | 16 [tyg] | -2,69% | 1,96% | -0,05% |
RFK | 6,91 zł | 2015-05-15 | 6,72 zł | 2015-09-04 | 16 [tyg] | -2,75% | 1,96% | -0,05% |
ALC | 4,9 zł | 2015-05-15 | 4,7 zł | 2015-09-04 | 16 [tyg] | -4,08% | 1,96% | -0,08% |
KER | 36,1 zł | 2015-05-15 | 42,8 zł | 2015-09-04 | 16 [tyg] | 18,56% | 1,96% | 0,36% |
EMT | 3,78 zł | 2015-05-15 | 4,41 zł | 2015-09-04 | 16 [tyg] | 16,67% | 1,96% | 0,33% |
SLV | 18 zł | 2015-05-15 | 18,24 zł | 2015-09-04 | 16 [tyg] | 1,33% | 1,96% | 0,03% |
ACP | 56,22 zł | 2015-05-15 | 54,2 zł | 2015-09-04 | 16 [tyg] | -3,59% | 1,96% | -0,07% |
ALI | 12,45 zł | 2015-05-15 | 9,99 zł | 2015-09-04 | 16 [tyg] | -19,76% | 1,96% | -0,39% |
ABE | 42,5 zł | 2015-05-15 | 37,78 zł | 2015-09-04 | 16 [tyg] | -11,11% | 1,96% | -0,22% |
PEP | 32,64 zł | 2015-05-15 | 24 zł | 2015-09-04 | 16 [tyg] | -26,47% | 1,96% | -0,52% |
BTM | 2,43 zł | 2015-05-15 | 3,1 zł | 2015-09-04 | 16 [tyg] | 27,57% | 1,96% | 0,54% |
LBW | 1,4 zł | 2015-05-15 | 1,04 zł | 2015-09-04 | 16 [tyg] | -25,71% | 1,96% | -0,5% |
BAH | 7,59 zł | 2015-05-15 | 7,06 zł | 2015-09-04 | 16 [tyg] | -6,98% | 1,96% | -0,14% |
PKP | 87,45 zł | 2015-05-15 | 64 zł | 2015-09-04 | 16 [tyg] | -23,92% | 1,96% | -0,47% |
TVN | 17,5 zł | 2015-05-15 | 19,82 zł | 2015-09-04 | 16 [tyg] | 14,82% | 1,96% | 0,29% |
ECH | 6,8 zł | 2015-05-15 | 6,3 zł | 2015-09-04 | 16 [tyg] | -7,35% | 1,96% | -0,14% |
KAN | 3,06 zł | 2015-05-15 | 2,67 zł | 2015-09-04 | 16 [tyg] | -12,75% | 1,96% | -0,25% |
APT | 43,5 zł | 2015-05-15 | 31,5 zł | 2015-09-04 | 16 [tyg] | -26,39% | 1,96% | -0,52% |
CCC | 187,05 zł | 2015-05-15 | 164 zł | 2015-09-04 | 16 [tyg] | -12,32% | 1,96% | -0,24% |
ORB | 53,9 zł | 2015-05-15 | 60 zł | 2015-09-04 | 16 [tyg] | 14,07% | 1,96% | 0,28% |
KGH | 128,95 zł | 2015-05-15 | 76,6 zł | 2015-09-04 | 16 [tyg] | -37,43% | 1,96% | -0,73% |
SKH | 47,79 zł | 2015-05-15 | 35,96 zł | 2015-09-04 | 16 [tyg] | -24,75% | 1,96% | -0,49% |
CIE | 57,02 zł | 2015-05-15 | 71,8 zł | 2015-09-04 | 16 [tyg] | 25,92% | 1,96% | 0,51% |
PZU | 46,99 zł | 2015-05-15 | 43,12 zł | 2015-09-04 | 16 [tyg] | -8,24% | 1,96% | -0,16% |
LEN | 4,75 zł | 2015-05-15 | 4,44 zł | 2015-09-04 | 16 [tyg] | -6,53% | 1,96% | -0,13% |
KOM | 10,18 zł | 2015-05-15 | 7,51 zł | 2015-09-04 | 16 [tyg] | -26,23% | 1,96% | -0,51% |
WLT | 6,04 zł | 2015-05-15 | 8,11 zł | 2015-09-04 | 16 [tyg] | 37,53% | 1,96% | 0,74% |
SNS | 4,7 zł | 2015-05-15 | 3,75 zł | 2015-09-04 | 16 [tyg] | -15,06% | 1,96% | -0,3% |
MSZ | 2,43 zł | 2015-05-15 | 1,93 zł | 2015-09-04 | 16 [tyg] | -18,08% | 1,96% | -0,35% |
NWG | 22,95 zł | 2015-05-15 | 15,32 zł | 2015-09-04 | 16 [tyg] | -27,42% | 1,96% | -0,54% |
VOX | 14,46 zł | 2015-05-15 | 17,3 zł | 2015-09-04 | 16 [tyg] | 19,64% | 1,96% | 0,38% |
SPL | 373,75 zł | 2015-05-15 | 308,75 zł | 2015-09-04 | 16 [tyg] | -17,39% | 1,96% | -0,34% |
ENA | 16,67 zł | 2015-05-15 | 13,27 zł | 2015-09-04 | 16 [tyg] | -17,34% | 1,96% | -0,34% |
TRK | 10 zł | 2015-05-15 | 8,55 zł | 2015-09-04 | 16 [tyg] | -14,5% | 1,96% | -0,28% |
POZ | 6,1 zł | 2015-05-15 | 5,05 zł | 2015-09-04 | 16 [tyg] | -17,21% | 1,96% | -0,34% |
CEZ | 93,75 zł | 2015-05-15 | 86,34 zł | 2015-09-04 | 16 [tyg] | -1,48% | 1,96% | -0,03% |
PGN | 6,28 zł | 2015-05-15 | 6,37 zł | 2015-09-04 | 16 [tyg] | 4,39% | 1,96% | 0,09% |
PWX | 18,97 zł | 2015-05-15 | 16,5 zł | 2015-09-04 | 16 [tyg] | -6,2% | 1,96% | -0,12% |
URS | 2,94 zł | 2015-05-15 | 3,09 zł | 2015-09-04 | 16 [tyg] | 5,1% | 1,96% | 0,1% |
HRS | 3,98 zł | 2015-05-15 | 4,09 zł | 2015-09-04 | 16 [tyg] | 4,25% | 1,96% | 0,08% |
DVL | 2,02 zł | 2015-05-15 | 1,89 zł | 2015-09-04 | 16 [tyg] | -6,44% | 1,96% | -0,13% |
ATT | 82,7 zł | 2015-05-15 | 90,23 zł | 2015-09-04 | 16 [tyg] | 9,11% | 1,96% | 0,18% |
DVL | 2,03 zł | 2015-04-03 | 2,02 zł | 2015-05-15 | 6 [tyg] | -0,49% | 2,5% | -0,01% |
RDN | 3,47 zł | 2015-04-03 | 3,37 zł | 2015-05-15 | 6 [tyg] | -2,88% | 2,5% | -0,07% |
ABE | 40,45 zł | 2015-04-03 | 42,5 zł | 2015-05-15 | 6 [tyg] | 5,07% | 2,5% | 0,13% |
LBW | 1,32 zł | 2015-04-03 | 1,4 zł | 2015-05-15 | 6 [tyg] | 6,06% | 2,5% | 0,15% |
KTY | 305 zł | 2015-04-03 | 321 zł | 2015-05-15 | 6 [tyg] | 5,25% | 2,5% | 0,13% |
PGE | 20,8 zł | 2015-04-03 | 20,25 zł | 2015-05-15 | 6 [tyg] | -2,64% | 2,5% | -0,07% |
TRK | 10,19 zł | 2015-04-03 | 10 zł | 2015-05-15 | 6 [tyg] | -1,86% | 2,5% | -0,05% |
FTE | 57,4 zł | 2015-04-03 | 61 zł | 2015-05-15 | 6 [tyg] | 6,27% | 2,5% | 0,16% |
CEZ | 94,5 zł | 2015-04-03 | 93,75 zł | 2015-05-15 | 6 [tyg] | -0,79% | 2,5% | -0,02% |
GLC | 6,4 zł | 2015-04-03 | 5,38 zł | 2015-05-15 | 6 [tyg] | -15,94% | 2,5% | -0,4% |
ETL | 14,13 zł | 2015-04-03 | 13,79 zł | 2015-05-15 | 6 [tyg] | -2,41% | 2,5% | -0,06% |
ACT | 51,5 zł | 2015-04-03 | 43 zł | 2015-05-15 | 6 [tyg] | -16,5% | 2,5% | -0,41% |
MSZ | 2,28 zł | 2015-04-03 | 2,43 zł | 2015-05-15 | 6 [tyg] | 6,58% | 2,5% | 0,16% |
CCC | 175,15 zł | 2015-04-03 | 187,05 zł | 2015-05-15 | 6 [tyg] | 6,79% | 2,5% | 0,17% |
AML | 53,95 zł | 2015-04-03 | 55 zł | 2015-05-15 | 6 [tyg] | 5,14% | 2,5% | 0,13% |
KAN | 3 zł | 2015-04-03 | 3,06 zł | 2015-05-15 | 6 [tyg] | 2% | 2,5% | 0,05% |
SWG | 26,1 zł | 2015-04-03 | 23,78 zł | 2015-05-15 | 6 [tyg] | -8,89% | 2,5% | -0,22% |
MEX | 3 zł | 2015-04-03 | 3,47 zł | 2015-05-15 | 6 [tyg] | 15,67% | 2,5% | 0,39% |
EUC | 46,9 zł | 2015-04-03 | 55,61 zł | 2015-05-15 | 6 [tyg] | 18,57% | 2,5% | 0,46% |
PEL | 83,5 zł | 2015-04-03 | 82,97 zł | 2015-05-15 | 6 [tyg] | 1,69% | 2,5% | 0,04% |
TVN | 17,02 zł | 2015-04-03 | 17,5 zł | 2015-05-15 | 6 [tyg] | 2,82% | 2,5% | 0,07% |
ORB | 47,36 zł | 2015-04-03 | 53,9 zł | 2015-05-15 | 6 [tyg] | 13,81% | 2,5% | 0,35% |
PCM | 51,64 zł | 2015-04-03 | 47,21 zł | 2015-05-15 | 6 [tyg] | 1,63% | 2,5% | 0,04% |
SFS | 3,06 zł | 2015-04-03 | 3,62 zł | 2015-05-15 | 6 [tyg] | 18,3% | 2,5% | 0,46% |
ECH | 6,6 zł | 2015-04-03 | 6,8 zł | 2015-05-15 | 6 [tyg] | 3,03% | 2,5% | 0,08% |
COL | 3,3 zł | 2015-04-03 | 4 zł | 2015-05-15 | 6 [tyg] | 21,21% | 2,5% | 0,53% |
AGO | 10,5 zł | 2015-04-03 | 12,9 zł | 2015-05-15 | 6 [tyg] | 22,86% | 2,5% | 0,57% |
ENA | 16,17 zł | 2015-04-03 | 16,67 zł | 2015-05-15 | 6 [tyg] | 3,09% | 2,5% | 0,08% |
IND | 63 zł | 2015-04-03 | 65 zł | 2015-05-15 | 6 [tyg] | 3,17% | 2,5% | 0,08% |
ING | 134,45 zł | 2015-04-03 | 148,1 zł | 2015-05-15 | 6 [tyg] | 12,95% | 2,5% | 0,32% |
ZAP | 147,2 zł | 2015-04-03 | 182,9 zł | 2015-05-15 | 6 [tyg] | 24,25% | 2,5% | 0,61% |
WSE | 19,8 zł | 2015-04-03 | 18,25 zł | 2015-05-15 | 6 [tyg] | -7,83% | 2,5% | -0,2% |
ALC | 4,74 zł | 2015-04-03 | 4,9 zł | 2015-05-15 | 6 [tyg] | 3,38% | 2,5% | 0,08% |
NWG | 22,66 zł | 2015-04-03 | 22,95 zł | 2015-05-15 | 6 [tyg] | 1,28% | 2,5% | 0,03% |
KRC | 9,9 zł | 2015-04-03 | 9,1 zł | 2015-05-15 | 6 [tyg] | -8,08% | 2,5% | -0,2% |
APT | 43,5 zł | 2015-04-03 | 43,5 zł | 2015-05-15 | 6 [tyg] | 0% | 2,5% | 0% |
WWL | 1260 zł | 2015-04-03 | 1350 zł | 2015-05-15 | 6 [tyg] | 8,62% | 2,5% | 0,22% |
PEO | 184 zł | 2015-04-03 | 192,15 zł | 2015-05-15 | 6 [tyg] | 4,43% | 2,5% | 0,11% |
PGD | 53,83 zł | 2015-04-03 | 59,34 zł | 2015-05-15 | 6 [tyg] | 10,24% | 2,5% | 0,26% |
EMP | 63,75 zł | 2015-04-03 | 65,36 zł | 2015-05-15 | 6 [tyg] | 2,53% | 2,5% | 0,06% |
ING | 134,5 zł | 2015-03-06 | 134,45 zł | 2015-04-03 | 4 [tyg] | -0,04% | 2,08% | 0% |
KAN | 3,06 zł | 2015-03-06 | 3 zł | 2015-04-03 | 4 [tyg] | -1,96% | 2,08% | -0,04% |
LBW | 1,34 zł | 2015-03-06 | 1,32 zł | 2015-04-03 | 4 [tyg] | -1,49% | 2,08% | -0,03% |
CEZ | 95,2 zł | 2015-03-06 | 94,5 zł | 2015-04-03 | 4 [tyg] | -0,74% | 2,08% | -0,02% |
ECH | 6,7 zł | 2015-03-06 | 6,6 zł | 2015-04-03 | 4 [tyg] | -1,49% | 2,08% | -0,03% |
PEO | 185,25 zł | 2015-03-06 | 184 zł | 2015-04-03 | 4 [tyg] | -0,67% | 2,08% | -0,01% |
ENA | 16,44 zł | 2015-03-06 | 16,17 zł | 2015-04-03 | 4 [tyg] | -1,64% | 2,08% | -0,03% |
GOB | 7 zł | 2015-03-06 | 6,92 zł | 2015-04-03 | 4 [tyg] | -1,14% | 2,08% | -0,02% |
CPA | 2,81 zł | 2015-03-06 | 2,78 zł | 2015-04-03 | 4 [tyg] | -1,07% | 2,08% | -0,02% |
VGO | 191 zł | 2015-03-06 | 214,8 zł | 2015-04-03 | 4 [tyg] | 12,46% | 2,08% | 0,26% |
IND | 63,5 zł | 2015-03-06 | 63 zł | 2015-04-03 | 4 [tyg] | -0,79% | 2,08% | -0,02% |
PKP | 88,1 zł | 2015-03-06 | 88,3 zł | 2015-04-03 | 4 [tyg] | 0,23% | 2,08% | 0% |
CMP | 62 zł | 2015-03-06 | 66,7 zł | 2015-04-03 | 4 [tyg] | 7,58% | 2,08% | 0,16% |
GRL | 19 zł | 2015-03-06 | 19,6 zł | 2015-04-03 | 4 [tyg] | 3,16% | 2,08% | 0,07% |
COL | 3,56 zł | 2015-03-06 | 3,3 zł | 2015-04-03 | 4 [tyg] | -7,3% | 2,08% | -0,15% |
TRK | 9,86 zł | 2015-03-06 | 10,19 zł | 2015-04-03 | 4 [tyg] | 3,35% | 2,08% | 0,07% |
PEK | 11,68 zł | 2015-03-06 | 11,44 zł | 2015-04-03 | 4 [tyg] | -2,05% | 2,08% | -0,04% |
PCR | 38 zł | 2015-03-06 | 41,45 zł | 2015-04-03 | 4 [tyg] | 9,08% | 2,08% | 0,19% |
MAG | 74,07 zł | 2015-03-06 | 67,3 zł | 2015-04-03 | 4 [tyg] | -9,14% | 2,08% | -0,19% |
LTX | 8,24 zł | 2015-03-06 | 8,95 zł | 2015-04-03 | 4 [tyg] | 8,62% | 2,08% | 0,18% |
PGN | 5,05 zł | 2015-03-06 | 5,48 zł | 2015-04-03 | 4 [tyg] | 8,51% | 2,08% | 0,18% |
PGE | 19,94 zł | 2015-03-06 | 20,8 zł | 2015-04-03 | 4 [tyg] | 4,31% | 2,08% | 0,09% |
ENG | 22,86 zł | 2015-03-06 | 24,8 zł | 2015-04-03 | 4 [tyg] | 8,49% | 2,08% | 0,18% |
VRG | 2,17 zł | 2015-03-06 | 2,35 zł | 2015-04-03 | 4 [tyg] | 8,29% | 2,08% | 0,17% |
LVC | 33,11 zł | 2015-03-06 | 34,69 zł | 2015-04-03 | 4 [tyg] | 4,77% | 2,08% | 0,1% |
AGO | 10 zł | 2015-03-06 | 10,5 zł | 2015-04-03 | 4 [tyg] | 5% | 2,08% | 0,1% |
PZU | 47,12 zł | 2015-03-06 | 49,49 zł | 2015-04-03 | 4 [tyg] | 5,03% | 2,08% | 0,1% |
MRB | 1,5 zł | 2015-03-06 | 1,4 zł | 2015-04-03 | 4 [tyg] | -6,67% | 2,08% | -0,14% |
EMP | 61,87 zł | 2015-03-06 | 63,75 zł | 2015-04-03 | 4 [tyg] | 3,04% | 2,08% | 0,06% |
BTM | 1,79 zł | 2015-03-06 | 1,96 zł | 2015-04-03 | 4 [tyg] | 9,5% | 2,08% | 0,2% |
GLC | 6,24 zł | 2015-03-06 | 6,4 zł | 2015-04-03 | 4 [tyg] | 2,56% | 2,08% | 0,05% |
PCM | 51,5 zł | 2015-03-06 | 51,64 zł | 2015-04-03 | 4 [tyg] | 0,27% | 2,08% | 0,01% |
FCL | 60 zł | 2015-03-06 | 60,5 zł | 2015-04-03 | 4 [tyg] | 0,83% | 2,08% | 0,02% |
ROB | 2,34 zł | 2015-03-06 | 2,28 zł | 2015-04-03 | 4 [tyg] | -2,56% | 2,08% | -0,05% |
STP | 404,95 zł | 2015-03-06 | 451,45 zł | 2015-04-03 | 4 [tyg] | 11,48% | 2,08% | 0,24% |
NWG | 23,4 zł | 2015-03-06 | 22,66 zł | 2015-04-03 | 4 [tyg] | -3,16% | 2,08% | -0,07% |
KER | 32 zł | 2015-03-06 | 39,18 zł | 2015-04-03 | 4 [tyg] | 22,44% | 2,08% | 0,47% |
MSZ | 2,37 zł | 2015-03-06 | 2,28 zł | 2015-04-03 | 4 [tyg] | -3,8% | 2,08% | -0,08% |
DUO | 2,18 zł | 2015-03-06 | 2,32 zł | 2015-04-03 | 4 [tyg] | 6,42% | 2,08% | 0,13% |
ELT | 11,75 zł | 2015-03-06 | 12,5 zł | 2015-04-03 | 4 [tyg] | 6,38% | 2,08% | 0,13% |
BRS | 6,45 zł | 2015-03-06 | 6,16 zł | 2015-04-03 | 4 [tyg] | -4,5% | 2,08% | -0,09% |
BML | 4,04 zł | 2015-03-06 | 3,85 zł | 2015-04-03 | 4 [tyg] | -4,7% | 2,08% | -0,1% |
GRI | 3,4 zł | 2015-03-06 | 3,23 zł | 2015-04-03 | 4 [tyg] | -5% | 2,08% | -0,1% |
ALC | 5 zł | 2015-03-06 | 4,74 zł | 2015-04-03 | 4 [tyg] | -5,2% | 2,08% | -0,11% |
URS | 2,47 zł | 2015-03-06 | 2,98 zł | 2015-04-03 | 4 [tyg] | 20,65% | 2,08% | 0,43% |
SLV | 15,4 zł | 2015-03-06 | 18,71 zł | 2015-04-03 | 4 [tyg] | 21,49% | 2,08% | 0,45% |
DVL | 2 zł | 2015-03-06 | 2,03 zł | 2015-04-03 | 4 [tyg] | 1,5% | 2,08% | 0,03% |
ALR | 80,62 zł | 2015-03-06 | 84,98 zł | 2015-04-03 | 4 [tyg] | 5,41% | 2,08% | 0,11% |
ABC | 3,51 zł | 2014-11-21 | 3,73 zł | 2015-03-06 | 15 [tyg] | 6,27% | 2,56% | 0,16% |
PKP | 77,51 zł | 2014-11-21 | 88,1 zł | 2015-03-06 | 15 [tyg] | 13,66% | 2,56% | 0,35% |
INK | 16,5 zł | 2014-11-21 | 17,45 zł | 2015-03-06 | 15 [tyg] | 5,76% | 2,56% | 0,15% |
COL | 3,37 zł | 2014-11-21 | 3,56 zł | 2015-03-06 | 15 [tyg] | 5,64% | 2,56% | 0,14% |
BRS | 6,24 zł | 2014-11-21 | 6,45 zł | 2015-03-06 | 15 [tyg] | 3,37% | 2,56% | 0,09% |
ALC | 5,02 zł | 2014-11-21 | 5 zł | 2015-03-06 | 15 [tyg] | -0,4% | 2,56% | -0,01% |
PEO | 177 zł | 2014-11-21 | 185,25 zł | 2015-03-06 | 15 [tyg] | 4,66% | 2,56% | 0,12% |
ALR | 77,06 zł | 2014-11-21 | 80,62 zł | 2015-03-06 | 15 [tyg] | 4,62% | 2,56% | 0,12% |
GRI | 3 zł | 2014-11-21 | 3,4 zł | 2015-03-06 | 15 [tyg] | 13,33% | 2,56% | 0,34% |
QMK | 12,8 zł | 2014-11-21 | 10 zł | 2015-03-06 | 15 [tyg] | -21,88% | 2,56% | -0,56% |
PHN | 25,25 zł | 2014-11-21 | 25,56 zł | 2015-03-06 | 15 [tyg] | 1,23% | 2,56% | 0,03% |
ROB | 2,22 zł | 2014-11-21 | 2,34 zł | 2015-03-06 | 15 [tyg] | 5,41% | 2,56% | 0,14% |
PGN | 4,95 zł | 2014-11-21 | 5,05 zł | 2015-03-06 | 15 [tyg] | 2,02% | 2,56% | 0,05% |
PCE | 21,2 zł | 2014-11-21 | 22,6 zł | 2015-03-06 | 15 [tyg] | 6,6% | 2,56% | 0,17% |
VRG | 1,69 zł | 2014-11-21 | 2,17 zł | 2015-03-06 | 15 [tyg] | 28,4% | 2,56% | 0,73% |
MIL | 7,69 zł | 2014-11-21 | 7,55 zł | 2015-03-06 | 15 [tyg] | -1,82% | 2,56% | -0,05% |
ACT | 43,16 zł | 2014-11-21 | 54,88 zł | 2015-03-06 | 15 [tyg] | 27,15% | 2,56% | 0,7% |
ELZ | 16,6 zł | 2014-11-21 | 15,26 zł | 2015-03-06 | 15 [tyg] | -8,07% | 2,56% | -0,21% |
PKO | 36,9 zł | 2014-11-21 | 33,99 zł | 2015-03-06 | 15 [tyg] | -7,89% | 2,56% | -0,2% |
BFT | 300 zł | 2014-11-21 | 345,25 zł | 2015-03-06 | 15 [tyg] | 15,08% | 2,56% | 0,39% |
RES | 3,35 zł | 2014-11-21 | 3,1 zł | 2015-03-06 | 15 [tyg] | -7,46% | 2,56% | -0,19% |
OPL | 9,43 zł | 2014-11-21 | 9,29 zł | 2015-03-06 | 15 [tyg] | -1,48% | 2,56% | -0,04% |
UNI | 7,94 zł | 2014-11-21 | 10,39 zł | 2015-03-06 | 15 [tyg] | 30,86% | 2,56% | 0,79% |
CPS | 24,3 zł | 2014-11-21 | 24,11 zł | 2015-03-06 | 15 [tyg] | -0,78% | 2,56% | -0,02% |
APT | 37,6 zł | 2014-11-21 | 45,5 zł | 2015-03-06 | 15 [tyg] | 21,85% | 2,56% | 0,56% |
BDX | 132 zł | 2014-11-21 | 167 zł | 2015-03-06 | 15 [tyg] | 26,52% | 2,56% | 0,68% |
GOB | 7,09 zł | 2014-11-21 | 7 zł | 2015-03-06 | 15 [tyg] | -1,27% | 2,56% | -0,03% |
RFK | 5,67 zł | 2014-11-21 | 6,81 zł | 2015-03-06 | 15 [tyg] | 20,11% | 2,56% | 0,51% |
MBK | 498 zł | 2014-11-21 | 441 zł | 2015-03-06 | 15 [tyg] | -11,45% | 2,56% | -0,29% |
ZEP | 28,65 zł | 2014-11-21 | 25,06 zł | 2015-03-06 | 15 [tyg] | -12,53% | 2,56% | -0,32% |
MOL | 21,13 zł | 2014-11-21 | 20,31 zł | 2015-03-06 | 15 [tyg] | -3,88% | 2,56% | -0,1% |
RDN | 2,09 zł | 2014-11-21 | 3,78 zł | 2015-03-06 | 15 [tyg] | 80,86% | 2,56% | 2,07% |
FTE | 49,6 zł | 2014-11-21 | 58,69 zł | 2015-03-06 | 15 [tyg] | 18,33% | 2,56% | 0,47% |
MRB | 1,54 zł | 2014-11-21 | 1,5 zł | 2015-03-06 | 15 [tyg] | -2,6% | 2,56% | -0,07% |
MSW | 6,66 zł | 2014-11-21 | 9,39 zł | 2015-03-06 | 15 [tyg] | 40,99% | 2,56% | 1,05% |
BPH | 48,5 zł | 2014-11-21 | 44,48 zł | 2015-03-06 | 15 [tyg] | -8,29% | 2,56% | -0,21% |
ORB | 40,37 zł | 2014-11-21 | 48 zł | 2015-03-06 | 15 [tyg] | 18,9% | 2,56% | 0,48% |
PTH | 11 zł | 2014-11-21 | 10,89 zł | 2015-03-06 | 15 [tyg] | -1% | 2,56% | -0,03% |
BTM | 1,27 zł | 2014-11-21 | 1,79 zł | 2015-03-06 | 15 [tyg] | 40,94% | 2,56% | 1,05% |
GPW | 37,9 zł | 2014-09-05 | 46,58 zł | 2014-11-21 | 11 [tyg] | 22,9% | 2,85% | 0,65% |
LWB | 118,95 zł | 2014-09-05 | 107,4 zł | 2014-11-21 | 11 [tyg] | -4,83% | 2,85% | -0,14% |
BOS | 43,5 zł | 2014-09-05 | 40 zł | 2014-11-21 | 11 [tyg] | -8,05% | 2,85% | -0,23% |
PKP | 75,58 zł | 2014-09-05 | 77,51 zł | 2014-11-21 | 11 [tyg] | 2,55% | 2,85% | 0,07% |
MAG | 74,5 zł | 2014-09-05 | 75,7 zł | 2014-11-21 | 11 [tyg] | 1,61% | 2,85% | 0,05% |
PCE | 22,2 zł | 2014-09-05 | 21,2 zł | 2014-11-21 | 11 [tyg] | -4,5% | 2,85% | -0,13% |
ACT | 47 zł | 2014-09-05 | 43,16 zł | 2014-11-21 | 11 [tyg] | -8,17% | 2,85% | -0,23% |
MRB | 1,51 zł | 2014-09-05 | 1,54 zł | 2014-11-21 | 11 [tyg] | 1,99% | 2,85% | 0,06% |
ALC | 5,06 zł | 2014-09-05 | 5,02 zł | 2014-11-21 | 11 [tyg] | -0,79% | 2,85% | -0,02% |
MIL | 8,39 zł | 2014-09-05 | 7,69 zł | 2014-11-21 | 11 [tyg] | -8,34% | 2,85% | -0,24% |
ECH | 6,29 zł | 2014-09-05 | 6,71 zł | 2014-11-21 | 11 [tyg] | 6,68% | 2,85% | 0,19% |
VIN | 5,74 zł | 2014-09-05 | 4,7 zł | 2014-11-21 | 11 [tyg] | -18,12% | 2,85% | -0,52% |
TVN | 14,2 zł | 2014-09-05 | 15,2 zł | 2014-11-21 | 11 [tyg] | 7,04% | 2,85% | 0,2% |
BFT | 280 zł | 2014-09-05 | 300 zł | 2014-11-21 | 11 [tyg] | 7,14% | 2,85% | 0,2% |
ABC | 3,99 zł | 2014-09-05 | 3,51 zł | 2014-11-21 | 11 [tyg] | -12,03% | 2,85% | -0,34% |
BDX | 125,5 zł | 2014-09-05 | 132 zł | 2014-11-21 | 11 [tyg] | 5,18% | 2,85% | 0,15% |
BTM | 1,18 zł | 2014-09-05 | 1,27 zł | 2014-11-21 | 11 [tyg] | 7,63% | 2,85% | 0,22% |
ATT | 74,82 zł | 2014-09-05 | 60,49 zł | 2014-11-21 | 11 [tyg] | -19,15% | 2,85% | -0,55% |
DVL | 1,83 zł | 2014-09-05 | 1,62 zł | 2014-11-21 | 11 [tyg] | -11,48% | 2,85% | -0,33% |
EMT | 2,7 zł | 2014-09-05 | 2,92 zł | 2014-11-21 | 11 [tyg] | 8,15% | 2,85% | 0,23% |
RES | 3,2 zł | 2014-09-05 | 3,35 zł | 2014-11-21 | 11 [tyg] | 4,69% | 2,85% | 0,13% |
PRT | 3,24 zł | 2014-09-05 | 2,64 zł | 2014-11-21 | 11 [tyg] | -10,48% | 2,85% | -0,3% |
TPM | 15,82 zł | 2014-09-05 | 14,2 zł | 2014-11-21 | 11 [tyg] | -10,24% | 2,85% | -0,29% |
ALR | 85,05 zł | 2014-09-05 | 77,06 zł | 2014-11-21 | 11 [tyg] | -9,39% | 2,85% | -0,27% |
RBW | 16,07 zł | 2014-09-05 | 17,46 zł | 2014-11-21 | 11 [tyg] | 8,65% | 2,85% | 0,25% |
ABE | 28 zł | 2014-09-05 | 33 zł | 2014-11-21 | 11 [tyg] | 17,86% | 2,85% | 0,51% |
SNS | 4,7 zł | 2014-09-05 | 4,29 zł | 2014-11-21 | 11 [tyg] | -8,72% | 2,85% | -0,25% |
APT | 36,36 zł | 2014-09-05 | 37,6 zł | 2014-11-21 | 11 [tyg] | 3,41% | 2,85% | 0,1% |
PTH | 11,41 zł | 2014-09-05 | 11 zł | 2014-11-21 | 11 [tyg] | -3,59% | 2,85% | -0,1% |
ACP | 43,64 zł | 2014-09-05 | 53,5 zł | 2014-11-21 | 11 [tyg] | 22,59% | 2,85% | 0,64% |
PGN | 5,06 zł | 2014-09-05 | 4,95 zł | 2014-11-21 | 11 [tyg] | -2,17% | 2,85% | -0,06% |
EAT | 8,6 zł | 2014-09-05 | 9,91 zł | 2014-11-21 | 11 [tyg] | 15,23% | 2,85% | 0,43% |
ROB | 2,25 zł | 2014-09-05 | 2,22 zł | 2014-11-21 | 11 [tyg] | -1,33% | 2,85% | -0,04% |
PKN | 40,71 zł | 2014-09-05 | 45,65 zł | 2014-11-21 | 11 [tyg] | 12,13% | 2,85% | 0,35% |
CDR | 15,98 zł | 2014-09-05 | 17,95 zł | 2014-11-21 | 11 [tyg] | 12,33% | 2,85% | 0,35% |
CCC | 113 zł | 2014-05-16 | 128,85 zł | 2014-09-05 | 16 [tyg] | 14,03% | 3,33% | 0,47% |
PHN | 26,88 zł | 2014-05-16 | 23,57 zł | 2014-09-05 | 16 [tyg] | -12,31% | 3,33% | -0,41% |
CMR | 85 zł | 2014-05-16 | 87,8 zł | 2014-09-05 | 16 [tyg] | 5,22% | 3,33% | 0,17% |
ABC | 3,77 zł | 2014-05-16 | 3,99 zł | 2014-09-05 | 16 [tyg] | 14,31% | 3,33% | 0,48% |
SHD | 1,06 zł | 2014-05-16 | 1,38 zł | 2014-09-05 | 16 [tyg] | 30,19% | 3,33% | 1,01% |
LWB | 115,5 zł | 2014-05-16 | 118,95 zł | 2014-09-05 | 16 [tyg] | 2,99% | 3,33% | 0,1% |
SPL | 351,1 zł | 2014-05-16 | 403 zł | 2014-09-05 | 16 [tyg] | 14,78% | 3,33% | 0,49% |
KOM | 8,26 zł | 2014-05-16 | 7,88 zł | 2014-09-05 | 16 [tyg] | -1,29% | 3,33% | -0,04% |
AMC | 101,5 zł | 2014-05-16 | 107,5 zł | 2014-09-05 | 16 [tyg] | 9,18% | 3,33% | 0,31% |
BDX | 123,3 zł | 2014-05-16 | 125,5 zł | 2014-09-05 | 16 [tyg] | 1,78% | 3,33% | 0,06% |
ALC | 5,05 zł | 2014-05-16 | 5,06 zł | 2014-09-05 | 16 [tyg] | 0,2% | 3,33% | 0,01% |
BIO | 6,03 zł | 2014-05-16 | 4,73 zł | 2014-09-05 | 16 [tyg] | -21,56% | 3,33% | -0,72% |
ACP | 44,17 zł | 2014-05-16 | 43,64 zł | 2014-09-05 | 16 [tyg] | 4,69% | 3,33% | 0,16% |
EMP | 60,95 zł | 2014-05-16 | 55 zł | 2014-09-05 | 16 [tyg] | -8,3% | 3,33% | -0,28% |
MIL | 7,75 zł | 2014-05-16 | 8,39 zł | 2014-09-05 | 16 [tyg] | 8,26% | 3,33% | 0,27% |
PKO | 38,8 zł | 2014-05-16 | 40,26 zł | 2014-09-05 | 16 [tyg] | 3,76% | 3,33% | 0,13% |
MNC | 14,04 zł | 2014-05-16 | 13,21 zł | 2014-09-05 | 16 [tyg] | -2,73% | 3,33% | -0,09% |
SNK | 43 zł | 2014-05-16 | 48,2 zł | 2014-09-05 | 16 [tyg] | 15,08% | 3,33% | 0,5% |
SNT | 23,95 zł | 2014-05-16 | 22,17 zł | 2014-09-05 | 16 [tyg] | -7,43% | 3,33% | -0,25% |
PKN | 44,21 zł | 2014-05-16 | 40,71 zł | 2014-09-05 | 16 [tyg] | -4,39% | 3,33% | -0,15% |
RBW | 16 zł | 2014-05-16 | 16,07 zł | 2014-09-05 | 16 [tyg] | 2,57% | 3,33% | 0,09% |
HRS | 2,27 zł | 2014-05-16 | 2,19 zł | 2014-09-05 | 16 [tyg] | -3,52% | 3,33% | -0,12% |
GPW | 36,7 zł | 2014-05-16 | 37,9 zł | 2014-09-05 | 16 [tyg] | 6,62% | 3,33% | 0,22% |
TRK | 9,92 zł | 2014-05-16 | 8,4 zł | 2014-09-05 | 16 [tyg] | -15,32% | 3,33% | -0,51% |
PKP | 79 zł | 2014-05-16 | 75,58 zł | 2014-09-05 | 16 [tyg] | -4,33% | 3,33% | -0,14% |
ORB | 40 zł | 2014-05-16 | 41,23 zł | 2014-09-05 | 16 [tyg] | 6,57% | 3,33% | 0,22% |
CAR | 180 zł | 2014-05-16 | 204,1 zł | 2014-09-05 | 16 [tyg] | 13,78% | 3,33% | 0,46% |
GTC | 7,3 zł | 2014-05-16 | 6,15 zł | 2014-09-05 | 16 [tyg] | -15,75% | 3,33% | -0,52% |
PFL | 26,39 zł | 2014-05-16 | 29,25 zł | 2014-09-05 | 16 [tyg] | 10,84% | 3,33% | 0,36% |
SNS | 4,65 zł | 2014-05-16 | 4,7 zł | 2014-09-05 | 16 [tyg] | 1,08% | 3,33% | 0,04% |
APT | 38,45 zł | 2014-04-04 | 31,98 zł | 2014-05-16 | 6 [tyg] | -16,83% | 1,85% | -0,31% |
DUO | 1,62 zł | 2014-04-04 | 1,44 zł | 2014-05-16 | 6 [tyg] | -11,11% | 1,85% | -0,21% |
PFL | 29,7 zł | 2014-04-04 | 26,39 zł | 2014-05-16 | 6 [tyg] | -11,14% | 1,85% | -0,21% |
MRC | 13,68 zł | 2014-04-04 | 12,7 zł | 2014-05-16 | 6 [tyg] | -7,16% | 1,85% | -0,13% |
PZU | 43,3 zł | 2014-04-04 | 43,9 zł | 2014-05-16 | 6 [tyg] | 1,39% | 1,85% | 0,03% |
ABC | 4,05 zł | 2014-04-04 | 3,77 zł | 2014-05-16 | 6 [tyg] | -6,91% | 1,85% | -0,13% |
ALC | 5,25 zł | 2014-04-04 | 5,05 zł | 2014-05-16 | 6 [tyg] | -3,81% | 1,85% | -0,07% |
BCM | 13,95 zł | 2014-04-04 | 15,3 zł | 2014-05-16 | 6 [tyg] | 9,68% | 1,85% | 0,18% |
GPW | 39,29 zł | 2014-04-04 | 36,7 zł | 2014-05-16 | 6 [tyg] | -6,59% | 1,85% | -0,12% |
COG | 1,87 zł | 2014-04-04 | 1,83 zł | 2014-05-16 | 6 [tyg] | -2,14% | 1,85% | -0,04% |
QMK | 14,4 zł | 2014-04-04 | 13,77 zł | 2014-05-16 | 6 [tyg] | -4,38% | 1,85% | -0,08% |
TFO | 4,46 zł | 2014-04-04 | 4,51 zł | 2014-05-16 | 6 [tyg] | 1,12% | 1,85% | 0,02% |
ALR | 87,1 zł | 2014-04-04 | 77,5 zł | 2014-05-16 | 6 [tyg] | -11,02% | 1,85% | -0,2% |
MSZ | 2 zł | 2014-04-04 | 1,78 zł | 2014-05-16 | 6 [tyg] | -11% | 1,85% | -0,2% |
ACE | 14,85 zł | 2014-04-04 | 12 zł | 2014-05-16 | 6 [tyg] | -19,19% | 1,85% | -0,36% |
SNS | 5,05 zł | 2014-04-04 | 4,65 zł | 2014-05-16 | 6 [tyg] | -1,92% | 1,85% | -0,04% |
ATG | 3,1 zł | 2014-04-04 | 3 zł | 2014-05-16 | 6 [tyg] | -3,23% | 1,85% | -0,06% |
LPP | 8700 zł | 2014-04-04 | 7823,5 zł | 2014-05-16 | 6 [tyg] | -10,07% | 1,85% | -0,19% |
LWB | 126,1 zł | 2014-04-04 | 115,5 zł | 2014-05-16 | 6 [tyg] | -8,41% | 1,85% | -0,16% |
BPH | 55 zł | 2014-04-04 | 49,48 zł | 2014-05-16 | 6 [tyg] | -10,04% | 1,85% | -0,19% |
KRI | 23 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | -10% | 1,85% | -0,19% |
KRC | 7,37 zł | 2014-04-04 | 6,69 zł | 2014-05-16 | 6 [tyg] | -9,23% | 1,85% | -0,17% |
PLA | 21,7 zł | 2014-04-04 | 24,98 zł | 2014-05-16 | 6 [tyg] | 15,12% | 1,85% | 0,28% |
GRI | 3,03 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -9,24% | 1,85% | -0,17% |
INK | 20,13 zł | 2014-04-04 | 18,25 zł | 2014-05-16 | 6 [tyg] | -9,34% | 1,85% | -0,17% |
MCI | 9,6 zł | 2014-04-04 | 9,7 zł | 2014-05-16 | 6 [tyg] | 1,04% | 1,85% | 0,02% |
RWL | 11,18 zł | 2014-04-04 | 10,91 zł | 2014-05-16 | 6 [tyg] | -2,42% | 1,85% | -0,04% |
POZ | 5,25 zł | 2014-04-04 | 4,75 zł | 2014-05-16 | 6 [tyg] | -9,52% | 1,85% | -0,18% |
ITG | 296 zł | 2014-04-04 | 236 zł | 2014-05-16 | 6 [tyg] | -20,27% | 1,85% | -0,38% |
TRK | 10,4 zł | 2014-04-04 | 9,92 zł | 2014-05-16 | 6 [tyg] | -4,62% | 1,85% | -0,09% |
LTS | 37,81 zł | 2014-04-04 | 37,99 zł | 2014-05-16 | 6 [tyg] | 0,48% | 1,85% | 0,01% |
CEZ | 83,01 zł | 2014-04-04 | 88 zł | 2014-05-16 | 6 [tyg] | 6,01% | 1,85% | 0,11% |
CMP | 59,75 zł | 2014-04-04 | 52,28 zł | 2014-05-16 | 6 [tyg] | -12,5% | 1,85% | -0,23% |
KGN | 63,6 zł | 2014-04-04 | 72,5 zł | 2014-05-16 | 6 [tyg] | 13,99% | 1,85% | 0,26% |
UNI | 8,2 zł | 2014-04-04 | 7,15 zł | 2014-05-16 | 6 [tyg] | -12,8% | 1,85% | -0,24% |
EMP | 65,2 zł | 2014-04-04 | 60,95 zł | 2014-05-16 | 6 [tyg] | -6,52% | 1,85% | -0,12% |
IAG | 19,8 zł | 2014-04-04 | 18,98 zł | 2014-05-16 | 6 [tyg] | -4,14% | 1,85% | -0,08% |
QRS | 8,15 zł | 2014-04-04 | 6,59 zł | 2014-05-16 | 6 [tyg] | -19,14% | 1,85% | -0,35% |
ROB | 2,4 zł | 2014-04-04 | 2,37 zł | 2014-05-16 | 6 [tyg] | 2,32% | 1,85% | 0,04% |
MWT | 20,56 zł | 2014-04-04 | 16,98 zł | 2014-05-16 | 6 [tyg] | -13,2% | 1,85% | -0,24% |
PUE | 420 zł | 2014-04-04 | 366 zł | 2014-05-16 | 6 [tyg] | -12,86% | 1,85% | -0,24% |
NET | 5,09 zł | 2014-04-04 | 5,39 zł | 2014-05-16 | 6 [tyg] | 5,89% | 1,85% | 0,11% |
ACP | 46,35 zł | 2014-04-04 | 44,17 zł | 2014-05-16 | 6 [tyg] | -4,7% | 1,85% | -0,09% |
SNT | 24,25 zł | 2014-04-04 | 23,95 zł | 2014-05-16 | 6 [tyg] | -1,24% | 1,85% | -0,02% |
LBT | 3,28 zł | 2014-04-04 | 3,08 zł | 2014-05-16 | 6 [tyg] | -6,1% | 1,85% | -0,11% |
SNK | 44,94 zł | 2014-04-04 | 43 zł | 2014-05-16 | 6 [tyg] | -4,32% | 1,85% | -0,08% |
MRB | 1,67 zł | 2014-04-04 | 1,43 zł | 2014-05-16 | 6 [tyg] | -14,37% | 1,85% | -0,27% |
CPS | 20,62 zł | 2014-04-04 | 21,15 zł | 2014-05-16 | 6 [tyg] | 2,57% | 1,85% | 0,05% |
EGS | 3,9 zł | 2014-04-04 | 4,1 zł | 2014-05-16 | 6 [tyg] | 5,13% | 1,85% | 0,09% |
ENE | 10,95 zł | 2014-04-04 | 10,27 zł | 2014-05-16 | 6 [tyg] | -6,21% | 1,85% | -0,11% |
MDG | 301,5 zł | 2014-04-04 | 289,9 zł | 2014-05-16 | 6 [tyg] | -3,85% | 1,85% | -0,07% |
PND | 9,15 zł | 2014-04-04 | 8,06 zł | 2014-05-16 | 6 [tyg] | -11,91% | 1,85% | -0,22% |
RES | 3,25 zł | 2014-04-04 | 2,55 zł | 2014-05-16 | 6 [tyg] | -21,54% | 1,85% | -0,4% |
MAG | 78,75 zł | 2014-04-04 | 68,5 zł | 2014-05-16 | 6 [tyg] | -13,02% | 1,85% | -0,24% |
QRS | 8,2 zł | 2014-03-07 | 8,15 zł | 2014-04-04 | 4 [tyg] | -0,61% | 1,96% | -0,01% |
MAB | 53,94 zł | 2014-03-07 | 48,69 zł | 2014-04-04 | 4 [tyg] | -9,73% | 1,96% | -0,19% |
MCR | 19,55 zł | 2014-03-07 | 17,62 zł | 2014-04-04 | 4 [tyg] | -9,87% | 1,96% | -0,19% |
KRS | 3,13 zł | 2014-03-07 | 2,77 zł | 2014-04-04 | 4 [tyg] | -11,5% | 1,96% | -0,23% |
CCC | 127,1 zł | 2014-03-07 | 134,1 zł | 2014-04-04 | 4 [tyg] | 5,51% | 1,96% | 0,11% |
KRU | 81,4 zł | 2014-03-07 | 86,75 zł | 2014-04-04 | 4 [tyg] | 6,57% | 1,96% | 0,13% |
GNB | 3,09 zł | 2014-03-07 | 3,27 zł | 2014-04-04 | 4 [tyg] | 5,83% | 1,96% | 0,11% |
CMP | 60,31 zł | 2014-03-07 | 59,75 zł | 2014-04-04 | 4 [tyg] | -0,93% | 1,96% | -0,02% |
KTY | 200 zł | 2014-03-07 | 227,95 zł | 2014-04-04 | 4 [tyg] | 13,98% | 1,96% | 0,27% |
TSG | 4,78 zł | 2014-03-07 | 5,49 zł | 2014-04-04 | 4 [tyg] | 14,85% | 1,96% | 0,29% |
CAR | 192,9 zł | 2014-03-07 | 202 zł | 2014-04-04 | 4 [tyg] | 4,72% | 1,96% | 0,09% |
PFL | 28,36 zł | 2014-03-07 | 29,7 zł | 2014-04-04 | 4 [tyg] | 4,72% | 1,96% | 0,09% |
LTX | 7,49 zł | 2014-03-07 | 7,98 zł | 2014-04-04 | 4 [tyg] | 6,54% | 1,96% | 0,13% |
BOS | 45,05 zł | 2014-03-07 | 47,4 zł | 2014-04-04 | 4 [tyg] | 5,22% | 1,96% | 0,1% |
ZMT | 5 zł | 2014-03-07 | 4,95 zł | 2014-04-04 | 4 [tyg] | -1% | 1,96% | -0,02% |
COL | 3,67 zł | 2014-03-07 | 3,23 zł | 2014-04-04 | 4 [tyg] | -11,99% | 1,96% | -0,23% |
CPS | 20,9 zł | 2014-03-07 | 20,62 zł | 2014-04-04 | 4 [tyg] | -1,34% | 1,96% | -0,03% |
ABE | 30,38 zł | 2014-03-07 | 32,76 zł | 2014-04-04 | 4 [tyg] | 7,83% | 1,96% | 0,15% |
TRK | 10,4 zł | 2014-03-07 | 10,4 zł | 2014-04-04 | 4 [tyg] | 0% | 1,96% | 0% |
RLP | 8,43 zł | 2014-03-07 | 7,66 zł | 2014-04-04 | 4 [tyg] | -9,13% | 1,96% | -0,18% |
SGN | 18,79 zł | 2014-03-07 | 17,64 zł | 2014-04-04 | 4 [tyg] | -6,12% | 1,96% | -0,12% |
IAG | 19,75 zł | 2014-03-07 | 19,8 zł | 2014-04-04 | 4 [tyg] | 0,25% | 1,96% | 0% |
PCI | 2,11 zł | 2014-03-07 | 1,99 zł | 2014-04-04 | 4 [tyg] | -5,69% | 1,96% | -0,11% |
MDG | 295 zł | 2014-03-07 | 301,5 zł | 2014-04-04 | 4 [tyg] | 2,2% | 1,96% | 0,04% |
ABC | 4,26 zł | 2014-03-07 | 4,05 zł | 2014-04-04 | 4 [tyg] | -4,93% | 1,96% | -0,1% |
LBT | 3,26 zł | 2014-03-07 | 3,28 zł | 2014-04-04 | 4 [tyg] | 0,61% | 1,96% | 0,01% |
LPP | 9110 zł | 2014-03-07 | 8700 zł | 2014-04-04 | 4 [tyg] | -4,5% | 1,96% | -0,09% |
DVL | 1,7 zł | 2014-03-07 | 1,88 zł | 2014-04-04 | 4 [tyg] | 10,59% | 1,96% | 0,21% |
NEU | 268,95 zł | 2014-03-07 | 250,85 zł | 2014-04-04 | 4 [tyg] | -6,73% | 1,96% | -0,13% |
CPA | 2 zł | 2014-03-07 | 1,95 zł | 2014-04-04 | 4 [tyg] | -2,5% | 1,96% | -0,05% |
ROB | 2,38 zł | 2014-03-07 | 2,4 zł | 2014-04-04 | 4 [tyg] | 0,84% | 1,96% | 0,02% |
PND | 9,07 zł | 2014-03-07 | 9,15 zł | 2014-04-04 | 4 [tyg] | 0,88% | 1,96% | 0,02% |
ALC | 5,2 zł | 2014-03-07 | 5,25 zł | 2014-04-04 | 4 [tyg] | 0,96% | 1,96% | 0,02% |
MCI | 9,46 zł | 2014-03-07 | 9,6 zł | 2014-04-04 | 4 [tyg] | 1,48% | 1,96% | 0,03% |
GPW | 38,9 zł | 2014-03-07 | 39,29 zł | 2014-04-04 | 4 [tyg] | 1% | 1,96% | 0,02% |
EGS | 3,85 zł | 2014-03-07 | 3,9 zł | 2014-04-04 | 4 [tyg] | 1,3% | 1,96% | 0,03% |
TRN | 7,2 zł | 2014-03-07 | 6,95 zł | 2014-04-04 | 4 [tyg] | -3,47% | 1,96% | -0,07% |
ACP | 47,72 zł | 2014-03-07 | 46,35 zł | 2014-04-04 | 4 [tyg] | -2,87% | 1,96% | -0,06% |
APT | 37,8 zł | 2014-03-07 | 38,45 zł | 2014-04-04 | 4 [tyg] | 1,72% | 1,96% | 0,03% |
CDR | 16,95 zł | 2014-03-07 | 15,77 zł | 2014-04-04 | 4 [tyg] | -6,96% | 1,96% | -0,14% |
BTM | 1,31 zł | 2014-03-07 | 1,24 zł | 2014-04-04 | 4 [tyg] | -5,34% | 1,96% | -0,1% |
ZST | 55,2 zł | 2014-03-07 | 51 zł | 2014-04-04 | 4 [tyg] | -7,61% | 1,96% | -0,15% |
MAG | 80 zł | 2014-03-07 | 78,75 zł | 2014-04-04 | 4 [tyg] | -1,56% | 1,96% | -0,03% |
ENA | 14,7 zł | 2014-03-07 | 16 zł | 2014-04-04 | 4 [tyg] | 8,84% | 1,96% | 0,17% |
MWT | 19,85 zł | 2014-03-07 | 20,56 zł | 2014-04-04 | 4 [tyg] | 3,58% | 1,96% | 0,07% |
BHW | 112 zł | 2014-03-07 | 116 zł | 2014-04-04 | 4 [tyg] | 3,57% | 1,96% | 0,07% |
SNK | 44,88 zł | 2014-03-07 | 44,94 zł | 2014-04-04 | 4 [tyg] | 0,13% | 1,96% | 0% |
BPH | 56,11 zł | 2014-03-07 | 55 zł | 2014-04-04 | 4 [tyg] | -1,98% | 1,96% | -0,04% |
ALR | 88,99 zł | 2014-03-07 | 87,1 zł | 2014-04-04 | 4 [tyg] | -2,12% | 1,96% | -0,04% |
PZU | 42,85 zł | 2014-03-07 | 43,3 zł | 2014-04-04 | 4 [tyg] | 1,05% | 1,96% | 0,02% |
RDL | 12,96 zł | 2014-03-07 | 11,96 zł | 2014-04-04 | 4 [tyg] | -7,72% | 1,96% | -0,15% |
ALC | 5,32 zł | 2013-11-15 | 5,2 zł | 2014-03-07 | 16 [tyg] | -2,26% | 1,75% | -0,04% |
DUO | 1,75 zł | 2013-11-15 | 1,51 zł | 2014-03-07 | 16 [tyg] | -13,71% | 1,75% | -0,24% |
GPW | 43,95 zł | 2013-11-15 | 38,9 zł | 2014-03-07 | 16 [tyg] | -11,49% | 1,75% | -0,2% |
VRG | 2,23 zł | 2013-11-15 | 1,8 zł | 2014-03-07 | 16 [tyg] | -19,28% | 1,75% | -0,34% |
INK | 22,2 zł | 2013-11-15 | 19 zł | 2014-03-07 | 16 [tyg] | -14,41% | 1,75% | -0,25% |
FMF | 5,65 zł | 2013-11-15 | 4,31 zł | 2014-03-07 | 16 [tyg] | -23,72% | 1,75% | -0,42% |
ITG | 312,5 zł | 2013-11-15 | 316,95 zł | 2014-03-07 | 16 [tyg] | 1,42% | 1,75% | 0,02% |
ZAP | 188,25 zł | 2013-11-15 | 147,5 zł | 2014-03-07 | 16 [tyg] | -15,91% | 1,75% | -0,28% |
BHW | 122,65 zł | 2013-11-15 | 112 zł | 2014-03-07 | 16 [tyg] | -8,68% | 1,75% | -0,15% |
AGO | 11 zł | 2013-11-15 | 10,9 zł | 2014-03-07 | 16 [tyg] | -0,91% | 1,75% | -0,02% |
OPF | 107,7 zł | 2013-11-15 | 87,6 zł | 2014-03-07 | 16 [tyg] | -18,66% | 1,75% | -0,33% |
HWE | 4,05 zł | 2013-11-15 | 3,17 zł | 2014-03-07 | 16 [tyg] | -21,73% | 1,75% | -0,38% |
BOS | 45,7 zł | 2013-11-15 | 45,05 zł | 2014-03-07 | 16 [tyg] | -1,42% | 1,75% | -0,02% |
ABE | 31,4 zł | 2013-11-15 | 30,38 zł | 2014-03-07 | 16 [tyg] | -3,25% | 1,75% | -0,06% |
APT | 39 zł | 2013-11-15 | 37,8 zł | 2014-03-07 | 16 [tyg] | -3,08% | 1,75% | -0,05% |
PEO | 190 zł | 2013-11-15 | 184,4 zł | 2014-03-07 | 16 [tyg] | -2,95% | 1,75% | -0,05% |
PRM | 28,33 zł | 2013-11-15 | 25,5 zł | 2014-03-07 | 16 [tyg] | -9,99% | 1,75% | -0,17% |
ALM | 40,5 zł | 2013-11-15 | 35,19 zł | 2014-03-07 | 16 [tyg] | -13,11% | 1,75% | -0,23% |
KRS | 3,35 zł | 2013-11-15 | 3,13 zł | 2014-03-07 | 16 [tyg] | -6,57% | 1,75% | -0,11% |
AMC | 109 zł | 2013-11-15 | 102 zł | 2014-03-07 | 16 [tyg] | -6,42% | 1,75% | -0,11% |
GCN | 37,5 zł | 2013-11-15 | 30,01 zł | 2014-03-07 | 16 [tyg] | -19,97% | 1,75% | -0,35% |
FER | 7,55 zł | 2013-11-15 | 7,1 zł | 2014-03-07 | 16 [tyg] | -5,96% | 1,75% | -0,1% |
DVL | 1,85 zł | 2013-11-15 | 1,7 zł | 2014-03-07 | 16 [tyg] | -8,11% | 1,75% | -0,14% |
PZU | 45,37 zł | 2013-11-15 | 42,85 zł | 2014-03-07 | 16 [tyg] | -5,55% | 1,75% | -0,1% |
EMT | 3,05 zł | 2013-11-15 | 2,68 zł | 2014-03-07 | 16 [tyg] | -12,13% | 1,75% | -0,21% |
TVN | 15,39 zł | 2013-11-15 | 16,05 zł | 2014-03-07 | 16 [tyg] | 4,29% | 1,75% | 0,08% |
PLX | 2,62 zł | 2013-11-15 | 2,49 zł | 2014-03-07 | 16 [tyg] | -4,96% | 1,75% | -0,09% |
CMR | 100,8 zł | 2013-11-15 | 88,3 zł | 2014-03-07 | 16 [tyg] | -12,4% | 1,75% | -0,22% |
EEX | 46,25 zł | 2013-11-15 | 40,5 zł | 2014-03-07 | 16 [tyg] | -12,43% | 1,75% | -0,22% |
ACP | 50,8 zł | 2013-11-15 | 47,72 zł | 2014-03-07 | 16 [tyg] | -6,06% | 1,75% | -0,11% |
GTN | 17,52 zł | 2013-11-15 | 13,6 zł | 2014-03-07 | 16 [tyg] | -22,37% | 1,75% | -0,39% |
ROB | 2,44 zł | 2013-11-15 | 2,38 zł | 2014-03-07 | 16 [tyg] | -2,46% | 1,75% | -0,04% |
BRK | 1,3 zł | 2013-11-15 | 1,22 zł | 2014-03-07 | 16 [tyg] | -6,15% | 1,75% | -0,11% |
WOJ | 6,99 zł | 2013-11-15 | 6,95 zł | 2014-03-07 | 16 [tyg] | -0,57% | 1,75% | -0,01% |
CMP | 63,35 zł | 2013-11-15 | 60,31 zł | 2014-03-07 | 16 [tyg] | -4,8% | 1,75% | -0,08% |
SGN | 20,48 zł | 2013-11-15 | 18,79 zł | 2014-03-07 | 16 [tyg] | -8,25% | 1,75% | -0,14% |
NET | 5,29 zł | 2013-11-15 | 4,69 zł | 2014-03-07 | 16 [tyg] | -11,34% | 1,75% | -0,2% |
LPP | 9045 zł | 2013-11-15 | 9110 zł | 2014-03-07 | 16 [tyg] | 0,72% | 1,75% | 0,01% |
PGE | 18,6 zł | 2013-11-15 | 18,63 zł | 2014-03-07 | 16 [tyg] | 0,16% | 1,75% | 0% |
LWB | 131,6 zł | 2013-11-15 | 120,9 zł | 2014-03-07 | 16 [tyg] | -8,13% | 1,75% | -0,14% |
TPM | 18,9 zł | 2013-11-15 | 16,5 zł | 2014-03-07 | 16 [tyg] | -12,7% | 1,75% | -0,22% |
QMK | 15,1 zł | 2013-11-15 | 15,18 zł | 2014-03-07 | 16 [tyg] | 0,53% | 1,75% | 0,01% |
ING | 117,95 zł | 2013-11-15 | 129,5 zł | 2014-03-07 | 16 [tyg] | 9,79% | 1,75% | 0,17% |
BAK | 2,8 zł | 2013-11-15 | 2,04 zł | 2014-03-07 | 16 [tyg] | -27,14% | 1,75% | -0,48% |
FTE | 33,4 zł | 2013-11-15 | 44,8 zł | 2014-03-07 | 16 [tyg] | 34,13% | 1,75% | 0,6% |
SPL | 378 zł | 2013-11-15 | 414,1 zł | 2014-03-07 | 16 [tyg] | 9,55% | 1,75% | 0,17% |
ASB | 7,95 zł | 2013-11-15 | 4,45 zł | 2014-03-07 | 16 [tyg] | -44,03% | 1,75% | -0,77% |
GCH | 32,59 zł | 2013-11-15 | 35,36 zł | 2014-03-07 | 16 [tyg] | 8,5% | 1,75% | 0,15% |
CIE | 29,84 zł | 2013-11-15 | 32 zł | 2014-03-07 | 16 [tyg] | 7,24% | 1,75% | 0,13% |
KRI | 20,95 zł | 2013-11-15 | 23,1 zł | 2014-03-07 | 16 [tyg] | 10,26% | 1,75% | 0,18% |
GNB | 2,6 zł | 2013-11-15 | 3,09 zł | 2014-03-07 | 16 [tyg] | 18,85% | 1,75% | 0,33% |
ELT | 9,96 zł | 2013-11-15 | 11,5 zł | 2014-03-07 | 16 [tyg] | 15,46% | 1,75% | 0,27% |
MON | 7,22 zł | 2013-11-15 | 8,47 zł | 2014-03-07 | 16 [tyg] | 17,31% | 1,75% | 0,3% |
WSE | 11,95 zł | 2013-11-15 | 14,3 zł | 2014-03-07 | 16 [tyg] | 19,67% | 1,75% | 0,34% |
IDG | 21 zł | 2013-11-15 | 15,5 zł | 2014-03-07 | 16 [tyg] | -26,19% | 1,75% | -0,46% |
LSI | 7,05 zł | 2013-11-15 | 9,05 zł | 2014-03-07 | 16 [tyg] | 28,37% | 1,75% | 0,5% |
ENE | 7,25 zł | 2013-11-15 | 10,22 zł | 2014-03-07 | 16 [tyg] | 40,97% | 1,75% | 0,72% |
KTY | 163 zł | 2013-09-06 | 201,9 zł | 2013-11-15 | 10 [tyg] | 23,87% | 2,22% | 0,53% |
MAG | 63 zł | 2013-09-06 | 78 zł | 2013-11-15 | 10 [tyg] | 23,81% | 2,22% | 0,53% |
PGN | 5,72 zł | 2013-09-06 | 5,75 zł | 2013-11-15 | 10 [tyg] | 0,52% | 2,22% | 0,01% |
SGN | 18,6 zł | 2013-09-06 | 20,48 zł | 2013-11-15 | 10 [tyg] | 10,11% | 2,22% | 0,22% |
PFL | 17,32 zł | 2013-09-06 | 29,91 zł | 2013-11-15 | 10 [tyg] | 72,69% | 2,22% | 1,61% |
DBC | 75,2 zł | 2013-09-06 | 99,47 zł | 2013-11-15 | 10 [tyg] | 32,27% | 2,22% | 0,72% |
KRC | 7,05 zł | 2013-09-06 | 7,4 zł | 2013-11-15 | 10 [tyg] | 4,96% | 2,22% | 0,11% |
POZ | 3,99 zł | 2013-09-06 | 4,9 zł | 2013-11-15 | 10 [tyg] | 22,81% | 2,22% | 0,51% |
WSE | 9,79 zł | 2013-09-06 | 11,95 zł | 2013-11-15 | 10 [tyg] | 22,06% | 2,22% | 0,49% |
ASB | 6,83 zł | 2013-09-06 | 7,95 zł | 2013-11-15 | 10 [tyg] | 16,4% | 2,22% | 0,36% |
APT | 31,8 zł | 2013-09-06 | 39 zł | 2013-11-15 | 10 [tyg] | 22,64% | 2,22% | 0,5% |
PKO | 35,22 zł | 2013-09-06 | 41,29 zł | 2013-11-15 | 10 [tyg] | 21,99% | 2,22% | 0,49% |
CIE | 24,34 zł | 2013-09-06 | 29,84 zł | 2013-11-15 | 10 [tyg] | 22,6% | 2,22% | 0,5% |
CPS | 20,06 zł | 2013-09-06 | 20,4 zł | 2013-11-15 | 10 [tyg] | 1,69% | 2,22% | 0,04% |
ATM | 11,9 zł | 2013-09-06 | 12,45 zł | 2013-11-15 | 10 [tyg] | 4,62% | 2,22% | 0,1% |
IIA | 128,4 zł | 2013-09-06 | 139,9 zł | 2013-11-15 | 10 [tyg] | 8,96% | 2,22% | 0,2% |
PEL | 90,1 zł | 2013-09-06 | 102,3 zł | 2013-11-15 | 10 [tyg] | 13,54% | 2,22% | 0,3% |
EAT | 8,73 zł | 2013-09-06 | 9,95 zł | 2013-11-15 | 10 [tyg] | 13,97% | 2,22% | 0,31% |
RPC | 23 zł | 2013-09-06 | 29,88 zł | 2013-11-15 | 10 [tyg] | 29,91% | 2,22% | 0,66% |
|
|